PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMoat A Shares Regulatory News (MOAT)

Share Price Information for Moat A Shares (MOAT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 56.04
Bid: 56.02
Ask: 56.08
Change: -0.245 (-0.44%)
Spread: 0.06 (0.107%)
Open: 56.17
High: 56.17
Low: 56.04
Prev. Close: 56.285
MOAT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

3 Feb 2022 07:00

VanEck UCITS ETFs Plc - Net Asset Value(s)

VanEck UCITS ETFs Plc - Net Asset Value(s)

PR Newswire

London, February 2

Fund NameNAV DateTicker SymbolISINShares in IssueNet Asset ValueNAV per Share
VanEck Vectors Emerging Markets High Yield Bond UCITS ETF2022-02-02IE00BF541080322000.00036992103.84114.8823
VanEck Vectors Global Fallen Angel High Yield Bond UCITS ETF2022-02-02IE00BF540Z61816000.00051743642.4463.4113
VanEck Vectors Gold Miners UCITS ETF2022-02-02IE00BQQP9F8420700000.000684095462.2433.0481
VanEck Vectors Global Mining UCITS ETF2022-02-02IE00BDFBTQ788175000.000253491322.9131.0081
VanEck Vectors Video Gaming and eSports UCITS ETF2022-02-02IE00BYWQWR4619200000.000758082262.0039.4835
VanEck Vectors Junior Gold Minors UCITS ETF2022-02-02IE00BQQP9G9112950000.000435305531.7633.6143
VanEck Vectors J.P. Morgan EM Local Currency Bond UCITS ETF2022-02-02IE00BDS67326978750.00059308734.5160.5964
VanEck Vectors Morningstar US Wide Moat UCITS ETF2022-02-02IE00BQQP9H0910500000.000555993933.5252.9518
VanEck Vectors Morningstar Global Wide Moat UCITS ETF2022-02-02IE00BL0BMZ892650000.00070162458.8026.4764
VanEck Vectors Semiconductor UCITS ETF2022-02-02IE00BMC3873632650000.000891317267.0127.2992
VanEck Vectors Hydrogen Economy UCITS ETF2022-02-02IE00BMDH15385550000.00079474557.7014.3197
VanEck Vectors Digital Assets Equity UCITS ETF2022-02-02IE00BMDKNW353250000.00031022771.649.5455
VanEck Vectors New China ESG UCITS ETF 2022-02-02IE0000H445G8450000.0008478717.0718.8416
VanEck Vectors Rare Earth and Strategic Metals UCITS ETF 2022-02-02IE0002PG6CA64950000.00096671426.5919.5296
VanEck Vectors Smart Home Active UCITS ETF2022-02-02IE000FN81QD21000000.00015808243.6215.8082
Date   Source Headline
17th Sep 20217:00 amPRNNet Asset Value(s)
16th Sep 20217:00 amPRNNet Asset Value(s)
15th Sep 20217:00 amRNSNet Asset Value(s)
14th Sep 20217:00 amRNSNet Asset Value(s)
13th Sep 20217:00 amPRNNet Asset Value(s)
10th Sep 20217:00 amPRNNet Asset Value(s)
9th Sep 20217:00 amPRNNet Asset Value(s)
8th Sep 20217:00 amPRNNet Asset Value(s)
7th Sep 20217:00 amPRNNet Asset Value(s)
3rd Sep 20217:00 amPRNNet Asset Value(s)
2nd Sep 20217:00 amPRNNet Asset Value(s)
1st Sep 20217:00 amPRNNet Asset Value(s)
31st Aug 20217:05 amPRNNet Asset Value(s)
31st Aug 20217:00 amPRNNet Asset Value(s)
27th Aug 20217:00 amPRNNet Asset Value(s)
26th Aug 20217:00 amPRNNet Asset Value(s)
25th Aug 20217:00 amPRNNet Asset Value(s)
24th Aug 20217:00 amPRNNet Asset Value(s)
23rd Aug 20217:00 amPRNNet Asset Value(s)
20th Aug 20217:00 amPRNNet Asset Value(s)
19th Aug 20217:00 amPRNNet Asset Value(s)
18th Aug 20217:00 amPRNNet Asset Value(s)
17th Aug 20217:00 amPRNNet Asset Value(s)
16th Aug 20217:00 amPRNNet Asset Value(s)
13th Aug 20217:00 amPRNNet Asset Value(s)
12th Aug 20217:00 amPRNNet Asset Value(s)
11th Aug 20217:00 amPRNNet Asset Value(s)
10th Aug 20217:00 amPRNNet Asset Value(s)
9th Aug 20217:00 amPRNNet Asset Value(s)
6th Aug 20217:00 amPRNNet Asset Value(s)
5th Aug 20217:00 amPRNNet Asset Value(s)
4th Aug 20217:00 amPRNNet Asset Value(s)
3rd Aug 20217:00 amPRNNet Asset Value(s)
2nd Aug 20217:00 amPRNNet Asset Value(s)
30th Jul 20217:00 amPRNNet Asset Value(s)
29th Jul 20217:00 amPRNNet Asset Value(s)
28th Jul 20217:00 amPRNNet Asset Value(s)
27th Jul 20217:00 amPRNNet Asset Value(s)
26th Jul 20217:00 amPRNNet Asset Value(s)
23rd Jul 20217:00 amPRNNet Asset Value(s)
22nd Jul 20217:00 amPRNNet Asset Value(s)
21st Jul 20217:00 amPRNNet Asset Value(s)
20th Jul 20217:00 amPRNNet Asset Value(s)
19th Jul 20217:00 amPRNNet Asset Value(s)
16th Jul 20217:00 amPRNNet Asset Value(s)
15th Jul 20217:00 amPRNNet Asset Value(s)
14th Jul 20217:00 amPRNNet Asset Value(s)
13th Jul 20217:00 amPRNNet Asset Value(s)
12th Jul 20217:00 amPRNNet Asset Value(s)
9th Jul 20217:00 amPRNNet Asset Value(s)

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.