Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 381.00
Bid: 380.50
Ask: 381.50
Change: -5.00 (-1.30%)
Spread: 1.00 (0.263%)
Open: 386.00
High: 386.50
Low: 380.50
Prev. Close: 386.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

11 Apr 2024 07:00

RNS Number : 1062K
Mears Group PLC
11 April 2024
 

11 April 2024

 

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 28 February 2024 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Numis.

Date of purchase

10 April 2024

Number of Ordinary Shares purchased: 

50,000

Highest price paid per share (GBp):

364.50

Lowest price paid per share (GBp):

360.00

Volume weighted average price paid (GBp):

362.0951

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 20 February 2024, Mears has purchased 4,317,331 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

Lucas Critchley

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

257

361.00

 08:11:23

00069513778TRLO0

XLON

1494

364.00

 11:35:31

00069520770TRLO0

XLON

1469

364.50

 12:34:56

00069522320TRLO0

XLON

323

364.50

 12:34:56

00069522321TRLO0

XLON

1340

363.50

 13:31:06

00069524320TRLO0

XLON

439

363.50

 13:31:06

00069524321TRLO0

XLON

1411

363.50

 13:49:38

00069526157TRLO0

XLON

1426

363.50

 13:49:38

00069526158TRLO0

XLON

1445

362.50

 13:49:39

00069526159TRLO0

XLON

118

362.50

 13:49:39

00069526160TRLO0

XLON

30

361.50

 13:49:40

00069526161TRLO0

XLON

1966

361.50

 13:49:40

00069526162TRLO0

XLON

426

360.50

 13:49:40

00069526163TRLO0

XLON

466

360.50

 14:07:05

00069527742TRLO0

XLON

567

360.50

 14:15:01

00069528426TRLO0

XLON

57

360.50

 14:15:01

00069528427TRLO0

XLON

190

360.50

 14:15:01

00069528428TRLO0

XLON

1000

360.50

 14:15:01

00069528429TRLO0

XLON

195

360.50

 14:15:01

00069528430TRLO0

XLON

626

360.50

 14:42:03

00069530426TRLO0

XLON

774

360.50

 14:42:03

00069530427TRLO0

XLON

226

360.50

 14:42:03

00069530428TRLO0

XLON

576

360.50

 14:42:03

00069530429TRLO0

XLON

165

360.50

 14:42:03

00069530430TRLO0

XLON

411

360.50

 14:42:03

00069530431TRLO0

XLON

36

360.00

 14:42:06

00069530438TRLO0

XLON

402

360.50

 14:52:08

00069531141TRLO0

XLON

933

362.00

 15:01:25

00069531744TRLO0

XLON

500

362.00

 15:05:28

00069531958TRLO0

XLON

500

362.00

 15:05:28

00069531959TRLO0

XLON

1318

362.50

 15:08:16

00069532063TRLO0

XLON

201

362.50

 15:08:16

00069532064TRLO0

XLON

400

361.50

 15:14:15

00069532386TRLO0

XLON

2030

361.50

 15:14:15

00069532387TRLO0

XLON

434

361.00

 15:18:54

00069532549TRLO0

XLON

44

361.00

 15:42:18

00069533770TRLO0

XLON

209

361.00

 15:42:18

00069533771TRLO0

XLON

156

361.50

 15:50:10

00069534100TRLO0

XLON

926

361.50

 15:50:10

00069534101TRLO0

XLON

499

361.50

 15:50:10

00069534102TRLO0

XLON

78

361.50

 15:50:10

00069534103TRLO0

XLON

602

361.50

 15:51:29

00069534123TRLO0

XLON

161

361.50

 15:51:43

00069534133TRLO0

XLON

570

361.50

 15:51:43

00069534134TRLO0

XLON

825

361.50

 15:52:04

00069534145TRLO0

XLON

1175

361.50

 15:52:04

00069534146TRLO0

XLON

256

361.50

 15:52:14

00069534151TRLO0

XLON

1457

361.50

 15:52:14

00069534152TRLO0

XLON

705

362.00

 16:06:38

00069534670TRLO0

XLON

319

362.00

 16:06:38

00069534671TRLO0

XLON

67

362.00

 16:06:38

00069534672TRLO0

XLON

8

362.00

 16:06:38

00069534673TRLO0

XLON

2

362.00

 16:08:21

00069534723TRLO0

XLON

95

362.00

 16:09:21

00069534769TRLO0

XLON

9

362.00

 16:09:21

00069534770TRLO0

XLON

281

362.00

 16:10:21

00069534795TRLO0

XLON

647

362.50

 16:12:44

00069534912TRLO0

XLON

295

362.50

 16:12:44

00069534913TRLO0

XLON

298

362.50

 16:12:44

00069534914TRLO0

XLON

166

362.50

 16:12:44

00069534915TRLO0

XLON

1500

362.50

 16:12:44

00069534916TRLO0

XLON

30

362.50

 16:12:44

00069534917TRLO0

XLON

157

362.50

 16:12:46

00069534918TRLO0

XLON

157

362.50

 16:12:47

00069534919TRLO0

XLON

150

362.50

 16:12:47

00069534920TRLO0

XLON

1223

362.50

 16:13:47

00069534955TRLO0

XLON

107

362.50

 16:13:47

00069534956TRLO0

XLON

149

362.50

 16:13:47

00069534957TRLO0

XLON

149

362.50

 16:14:32

00069534987TRLO0

XLON

447

363.00

 16:14:32

00069534988TRLO0

XLON

7

363.00

 16:14:32

00069534989TRLO0

XLON

728

363.00

 16:14:32

00069534990TRLO0

XLON

73

363.00

 16:14:32

00069534991TRLO0

XLON

297

363.00

 16:14:32

00069534992TRLO0

XLON

957

362.50

 16:16:32

00069535082TRLO0

XLON

1582

362.50

 16:18:10

00069535186TRLO0

XLON

538

362.50

 16:18:10

00069535187TRLO0

XLON

1365

361.50

 16:18:10

00069535188TRLO0

XLON

1414

362.50

 16:18:10

00069535189TRLO0

XLON

737

360.50

 16:18:25

00069535197TRLO0

XLON

60

362.00

 16:23:04

00069535414TRLO0

XLON

451

362.00

 16:23:04

00069535415TRLO0

XLON

960

362.00

 16:23:04

00069535416TRLO0

XLON

195

362.00

 16:23:04

00069535417TRLO0

XLON

14

362.00

 16:23:04

00069535418TRLO0

XLON

73

362.00

 16:23:04

00069535419TRLO0

XLON

1128

362.00

 16:23:04

00069535420TRLO0

XLON

1000

362.00

 16:23:04

00069535421TRLO0

XLON

351

362.00

 16:23:04

00069535422TRLO0

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGPUAPCUPCGMU
34567891011
Date   Source Headline
28th Sep 20207:00 amRNSDisposal
10th Sep 20207:00 amRNSHolding(s) in Company
9th Sep 202011:25 amRNSChange of Auditor
18th Aug 20207:00 amRNSInterim Results
17th Aug 20204:40 pmRNSSecond Price Monitoring Extn
17th Aug 20204:35 pmRNSPrice Monitoring Extension
31st Jul 20204:41 pmRNSSecond Price Monitoring Extn
31st Jul 20204:36 pmRNSPrice Monitoring Extension
28th Jul 20204:13 pmRNSBoard changes
22nd Jul 20207:00 amRNSTrading Update
10th Jul 20208:09 amRNSHolding(s) in Company
29th Jun 20202:55 pmRNSResult of AGM
5th Jun 20201:30 pmRNS2019 Annual Financial Report and Notice of AGM
27th May 20207:00 amRNSFinal Results
19th May 20204:35 pmRNSPrice Monitoring Extension
5th May 20207:00 amRNSCovid-19 Update
31st Mar 202011:58 amRNSBoard Change
30th Mar 20204:36 pmRNSPrice Monitoring Extension
25th Mar 20204:35 pmRNSPrice Monitoring Extension
25th Mar 20207:00 amRNSCovid-19 Update
23rd Mar 20207:18 amRNSRe Preliminary Results Announcement
12th Feb 20204:52 pmRNSBoard Change
3rd Feb 20207:00 amRNSDisposal of England and Wales Domiciliary Care
21st Jan 20207:00 amRNSFull Year Trading Update
31st Dec 20197:00 amRNSBoard change
12th Dec 20194:41 pmRNSSecond Price Monitoring Extn
12th Dec 20194:35 pmRNSPrice Monitoring Extension
11th Dec 201910:16 amRNSNotification of Major Holdings
11th Dec 20199:16 amRNSNotification of Major Holdings
29th Nov 20198:45 amRNSNotification of Major Holdings
27th Nov 20198:43 amRNSNotification of Major Holdings
7th Nov 20193:21 pmRNSNotification of Major Holdings
8th Oct 20198:59 amRNSNotification of Major Holdings
19th Sep 20195:40 pmRNSNotification of Major Holdings
17th Sep 20197:00 amRNSAppointment of Non-Executive Director
5th Sep 20194:35 pmRNSPrice Monitoring Extension
23rd Aug 201912:07 pmRNSSecond Price Monitoring Extn
23rd Aug 201912:02 pmRNSPrice Monitoring Extension
22nd Aug 20197:00 amRNSNotification of Major Holdings
22nd Aug 20197:00 amRNSNotification of Major Holdings
22nd Aug 20197:00 amRNSNotification of Major Holdings
19th Aug 201911:40 amRNSNotification of Major Holdings
13th Aug 20197:00 amRNSInterim Results
19th Jul 201912:07 pmRNSSecond Price Monitoring Extn
19th Jul 201912:02 pmRNSPrice Monitoring Extension
2nd Jul 20195:20 pmRNSBoard Changes
25th Jun 20197:00 amRNSPre-Close Trading Update
31st May 20191:10 pmRNSResult of AGM
3rd May 20197:00 amRNSNotice of AGM
30th Apr 20192:20 pmRNS2018 Annual Financial Report
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.