Sign In
Last checked at 
28 Mar 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
28 March 2023
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 27 March 2023 |
Number of voting ordinary shares purchased: | 40,371 |
Highest price paid per share: | 7,842.00p |
Lowest price paid per share: | 7,750.00p |
Volume weighted average price per share: | 7,806.90p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,637,207 of its voting ordinary shares of 679/86 pence each in treasury and has 502,482,440 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,594,878. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 ir@lseg.com |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 40,371 (ISIN: GB00B0SWJX34) |
Date of purchases: | 27 March 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 7,806.90p | 40,371 | 7,750.00p | 7,842.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
27-Mar-2023 | 08:01:48 | GBp | 10 | 7,760.00 | XLON | xHa9mp1Nqwb |
27-Mar-2023 | 08:01:56 | GBp | 10 | 7,770.00 | XLON | xHa9mp1Nqpi |
27-Mar-2023 | 08:01:56 | GBp | 47 | 7,770.00 | XLON | xHa9mp1Nqpk |
27-Mar-2023 | 08:01:56 | GBp | 75 | 7,770.00 | XLON | xHa9mp1Nqpm |
27-Mar-2023 | 08:01:56 | GBp | 18 | 7,770.00 | XLON | xHa9mp1Nqpo |
27-Mar-2023 | 08:01:56 | GBp | 17 | 7,770.00 | XLON | xHa9mp1Nqps |
27-Mar-2023 | 08:02:27 | GBp | 31 | 7,760.00 | XLON | xHa9mp1Nt0H |
27-Mar-2023 | 08:02:27 | GBp | 48 | 7,762.00 | XLON | xHa9mp1Nt0L |
27-Mar-2023 | 08:03:30 | GBp | 61 | 7,766.00 | XLON | xHa9mp1NsLb |
27-Mar-2023 | 08:03:30 | GBp | 39 | 7,764.00 | XLON | xHa9mp1NsLZ |
27-Mar-2023 | 08:04:10 | GBp | 39 | 7,764.00 | XLON | xHa9mp1NsXQ |
27-Mar-2023 | 08:04:10 | GBp | 34 | 7,766.00 | XLON | xHa9mp1NsWZ |
27-Mar-2023 | 08:04:10 | GBp | 27 | 7,766.00 | XLON | xHa9mp1NsWX |
27-Mar-2023 | 08:05:06 | GBp | 36 | 7,754.00 | XLON | xHa9mp1M9q9 |
27-Mar-2023 | 08:06:52 | GBp | 38 | 7,768.00 | XLON | xHa9mp1MBUx |
27-Mar-2023 | 08:07:13 | GBp | 28 | 7,768.00 | XLON | xHa9mp1MB2T |
27-Mar-2023 | 08:07:13 | GBp | 59 | 7,766.00 | XLON | xHa9mp1MBDW |
27-Mar-2023 | 08:07:16 | GBp | 6 | 7,764.00 | XLON | xHa9mp1MB0@ |
27-Mar-2023 | 08:07:17 | GBp | 10 | 7,764.00 | XLON | xHa9mp1MB0X |
27-Mar-2023 | 08:07:17 | GBp | 43 | 7,764.00 | XLON | xHa9mp1MB1V |
27-Mar-2023 | 08:08:54 | GBp | 59 | 7,762.00 | XLON | xHa9mp1MALr |
27-Mar-2023 | 08:09:47 | GBp | 76 | 7,760.00 | XLON | xHa9mp1MAa4 |
27-Mar-2023 | 08:09:48 | GBp | 59 | 7,758.00 | XLON | xHa9mp1MAaw |
27-Mar-2023 | 08:09:48 | GBp | 82 | 7,760.00 | XLON | xHa9mp1MAa$ |
27-Mar-2023 | 08:09:48 | GBp | 9 | 7,760.00 | XLON | xHa9mp1MAa1 |
27-Mar-2023 | 08:11:11 | GBp | 38 | 7,750.00 | XLON | xHa9mp1MDtA |
27-Mar-2023 | 08:11:11 | GBp | 59 | 7,752.00 | XLON | xHa9mp1MDtC |
27-Mar-2023 | 08:12:48 | GBp | 59 | 7,766.00 | XLON | xHa9mp1MC$u |
27-Mar-2023 | 08:13:10 | GBp | 42 | 7,764.00 | XLON | xHa9mp1MCfT |
27-Mar-2023 | 08:15:10 | GBp | 14 | 7,762.00 | XLON | xHa9mp1MFqp |
27-Mar-2023 | 08:15:10 | GBp | 25 | 7,762.00 | XLON | xHa9mp1MFqr |
27-Mar-2023 | 08:15:10 | GBp | 42 | 7,762.00 | XLON | xHa9mp1MFqt |
27-Mar-2023 | 08:15:10 | GBp | 47 | 7,762.00 | XLON | xHa9mp1MFqv |
27-Mar-2023 | 08:15:10 | GBp | 54 | 7,762.00 | XLON | xHa9mp1MFqx |
27-Mar-2023 | 08:15:10 | GBp | 59 | 7,762.00 | XLON | xHa9mp1MFq2 |
27-Mar-2023 | 08:17:29 | GBp | 59 | 7,770.00 | XLON | xHa9mp1MEe5 |
27-Mar-2023 | 08:17:36 | GBp | 32 | 7,772.00 | XLON | xHa9mp1MEig |
27-Mar-2023 | 08:17:36 | GBp | 25 | 7,772.00 | XLON | xHa9mp1MEii |
27-Mar-2023 | 08:17:36 | GBp | 11 | 7,772.00 | XLON | xHa9mp1MEik |
27-Mar-2023 | 08:17:36 | GBp | 17 | 7,772.00 | XLON | xHa9mp1MEim |
27-Mar-2023 | 08:17:36 | GBp | 42 | 7,772.00 | XLON | xHa9mp1MEio |
27-Mar-2023 | 08:17:36 | GBp | 42 | 7,772.00 | XLON | xHa9mp1MEiq |
27-Mar-2023 | 08:18:27 | GBp | 50 | 7,770.00 | XLON | xHa9mp1M18k |
27-Mar-2023 | 08:18:28 | GBp | 62 | 7,768.00 | XLON | xHa9mp1M1E5 |
27-Mar-2023 | 08:19:45 | GBp | 78 | 7,770.00 | XLON | xHa9mp1M0MN |
27-Mar-2023 | 08:19:46 | GBp | 45 | 7,768.00 | XLON | xHa9mp1M0KH |
27-Mar-2023 | 08:20:06 | GBp | 33 | 7,762.00 | XLON | xHa9mp1M07A |
27-Mar-2023 | 08:21:57 | GBp | 74 | 7,760.00 | XLON | xHa9mp1M33f |
27-Mar-2023 | 08:22:38 | GBp | 28 | 7,770.00 | XLON | xHa9mp1M3hy |
27-Mar-2023 | 08:23:27 | GBp | 74 | 7,766.00 | XLON | xHa9mp1M2Ii |
27-Mar-2023 | 08:23:43 | GBp | 73 | 7,764.00 | XLON | xHa9mp1M2Aa |
27-Mar-2023 | 08:24:06 | GBp | 62 | 7,762.00 | XLON | xHa9mp1M24F |
27-Mar-2023 | 08:25:16 | GBp | 69 | 7,768.00 | XLON | xHa9mp1M5U5 |
27-Mar-2023 | 08:26:34 | GBp | 35 | 7,768.00 | XLON | xHa9mp1M5s5 |
27-Mar-2023 | 08:30:34 | GBp | 25 | 7,774.00 | XLON | xHa9mp1M6Dn |
27-Mar-2023 | 08:30:34 | GBp | 20 | 7,774.00 | XLON | xHa9mp1M6Dp |
27-Mar-2023 | 08:30:34 | GBp | 60 | 7,774.00 | XLON | xHa9mp1M6Dr |
27-Mar-2023 | 08:30:34 | GBp | 42 | 7,774.00 | XLON | xHa9mp1M6Dt |
27-Mar-2023 | 08:30:34 | GBp | 42 | 7,774.00 | XLON | xHa9mp1M6Dv |
27-Mar-2023 | 08:30:34 | GBp | 58 | 7,772.00 | XLON | xHa9mp1M6Dy |
27-Mar-2023 | 08:30:36 | GBp | 14 | 7,772.00 | XLON | xHa9mp1M62k |
27-Mar-2023 | 08:30:36 | GBp | 19 | 7,772.00 | XLON | xHa9mp1M62m |
27-Mar-2023 | 08:30:36 | GBp | 78 | 7,770.00 | XLON | xHa9mp1M62t |
27-Mar-2023 | 08:31:26 | GBp | 59 | 7,776.00 | XLON | xHa9mp1MPME |
27-Mar-2023 | 08:32:45 | GBp | 73 | 7,778.00 | XLON | xHa9mp1MOz1 |
27-Mar-2023 | 08:32:46 | GBp | 68 | 7,776.00 | XLON | xHa9mp1MOoN |
27-Mar-2023 | 08:35:25 | GBp | 42 | 7,784.00 | XLON | xHa9mp1MT0$ |
27-Mar-2023 | 08:35:25 | GBp | 19 | 7,784.00 | XLON | xHa9mp1MT0z |
27-Mar-2023 | 08:36:01 | GBp | 62 | 7,792.00 | XLON | xHa9mp1MSVR |
27-Mar-2023 | 08:36:09 | GBp | 47 | 7,792.00 | XLON | xHa9mp1MSKT |
27-Mar-2023 | 08:37:52 | GBp | 62 | 7,788.00 | XLON | xHa9mp1MVv1 |
27-Mar-2023 | 08:38:55 | GBp | 59 | 7,786.00 | XLON | xHa9mp1MU3a |
27-Mar-2023 | 08:40:00 | GBp | 58 | 7,792.00 | XLON | xHa9mp1MHAk |
27-Mar-2023 | 08:41:55 | GBp | 76 | 7,794.00 | XLON | xHa9mp1MGAI |
27-Mar-2023 | 08:42:12 | GBp | 59 | 7,792.00 | XLON | xHa9mp1MG7z |
27-Mar-2023 | 08:44:28 | GBp | 40 | 7,796.00 | XLON | xHa9mp1MJ@n |
27-Mar-2023 | 08:44:28 | GBp | 19 | 7,796.00 | XLON | xHa9mp1MJ@p |
27-Mar-2023 | 08:44:49 | GBp | 38 | 7,796.00 | XLON | xHa9mp1MJsZ |
27-Mar-2023 | 08:44:49 | GBp | 68 | 7,796.00 | XLON | xHa9mp1MJsu |
27-Mar-2023 | 08:47:15 | GBp | 50 | 7,794.00 | XLON | xHa9mp1MIfr |
27-Mar-2023 | 08:47:15 | GBp | 35 | 7,796.00 | XLON | xHa9mp1MIft |
27-Mar-2023 | 08:47:15 | GBp | 41 | 7,796.00 | XLON | xHa9mp1MIfv |
27-Mar-2023 | 08:49:20 | GBp | 5 | 7,796.00 | XLON | xHa9mp1MKAd |
27-Mar-2023 | 08:49:20 | GBp | 55 | 7,796.00 | XLON | xHa9mp1MKAf |
27-Mar-2023 | 08:50:11 | GBp | 61 | 7,798.00 | XLON | xHa9mp1MKXO |
27-Mar-2023 | 08:51:39 | GBp | 63 | 7,804.00 | XLON | xHa9mp1MMK4 |
27-Mar-2023 | 08:51:39 | GBp | 58 | 7,804.00 | XLON | xHa9mp1MMKA |
27-Mar-2023 | 08:53:40 | GBp | 47 | 7,798.00 | XLON | xHa9mp1MfoH |
27-Mar-2023 | 08:55:24 | GBp | 38 | 7,798.00 | XLON | xHa9mp1Metk |
27-Mar-2023 | 08:56:12 | GBp | 75 | 7,800.00 | XLON | xHa9mp1MhDe |
27-Mar-2023 | 08:56:40 | GBp | 61 | 7,802.00 | XLON | xHa9mp1Mhtu |
27-Mar-2023 | 08:59:50 | GBp | 47 | 7,804.00 | XLON | xHa9mp1MjlL |
27-Mar-2023 | 08:59:50 | GBp | 70 | 7,806.00 | XLON | xHa9mp1MjlN |
27-Mar-2023 | 09:02:42 | GBp | 29 | 7,814.00 | XLON | xHa9mp1Mll0 |
27-Mar-2023 | 09:02:42 | GBp | 29 | 7,814.00 | XLON | xHa9mp1MllC |
27-Mar-2023 | 09:03:50 | GBp | 86 | 7,820.00 | XLON | xHa9mp1MkLA |
27-Mar-2023 | 09:04:06 | GBp | 62 | 7,818.00 | XLON | xHa9mp1MkC@ |
27-Mar-2023 | 09:06:29 | GBp | 75 | 7,822.00 | XLON | xHa9mp1MX0c |
27-Mar-2023 | 09:07:00 | GBp | 21 | 7,818.00 | XLON | xHa9mp1MXyB |
27-Mar-2023 | 09:07:00 | GBp | 39 | 7,818.00 | XLON | xHa9mp1MXyD |
27-Mar-2023 | 09:07:00 | GBp | 60 | 7,820.00 | XLON | xHa9mp1MXyE |
27-Mar-2023 | 09:09:28 | GBp | 62 | 7,808.00 | XLON | xHa9mp1MW@6 |
27-Mar-2023 | 09:12:47 | GBp | 20 | 7,812.00 | XLON | xHa9mp1MYTz |
27-Mar-2023 | 09:13:33 | GBp | 64 | 7,812.00 | XLON | xHa9mp1MY@i |
27-Mar-2023 | 09:13:33 | GBp | 59 | 7,810.00 | XLON | xHa9mp1MY@2 |
27-Mar-2023 | 09:15:00 | GBp | 66 | 7,816.00 | XLON | xHa9mp1MbC8 |
27-Mar-2023 | 09:15:25 | GBp | 72 | 7,814.00 | XLON | xHa9mp1Mb$1 |
27-Mar-2023 | 09:16:33 | GBp | 59 | 7,812.00 | XLON | xHa9mp1MaMX |
27-Mar-2023 | 09:17:48 | GBp | 105 | 7,813.00 | XLON | xHa9mp1MaWm |
27-Mar-2023 | 09:17:49 | GBp | 62 | 7,812.00 | XLON | xHa9mp1MacN |
27-Mar-2023 | 09:19:37 | GBp | 70 | 7,802.00 | XLON | xHa9mp1MdbE |
27-Mar-2023 | 09:20:15 | GBp | 51 | 7,796.00 | XLON | xHa9mp1Mc2J |
27-Mar-2023 | 09:23:55 | GBp | 72 | 7,792.00 | XLON | xHa9mp1MugD |
27-Mar-2023 | 09:23:55 | GBp | 64 | 7,792.00 | XLON | xHa9mp1MugJ |
27-Mar-2023 | 09:24:29 | GBp | 6 | 7,786.00 | XLON | xHa9mp1MxOA |
27-Mar-2023 | 09:24:29 | GBp | 43 | 7,786.00 | XLON | xHa9mp1MxOC |
27-Mar-2023 | 09:26:27 | GBp | 34 | 7,780.00 | XLON | xHa9mp1MwTR |
27-Mar-2023 | 09:27:02 | GBp | 38 | 7,780.00 | XLON | xHa9mp1Mw2u |
27-Mar-2023 | 09:27:51 | GBp | 38 | 7,790.00 | XLON | xHa9mp1MwgG |
27-Mar-2023 | 09:27:58 | GBp | 73 | 7,792.00 | XLON | xHa9mp1MwkF |
27-Mar-2023 | 09:32:24 | GBp | 94 | 7,782.00 | XLON | xHa9mp1MyoW |
27-Mar-2023 | 09:34:05 | GBp | 25 | 7,780.00 | XLON | xHa9mp1M$9X |
27-Mar-2023 | 09:34:05 | GBp | 12 | 7,780.00 | XLON | xHa9mp1M$ER |
27-Mar-2023 | 09:34:05 | GBp | 10 | 7,780.00 | XLON | xHa9mp1M$ET |
27-Mar-2023 | 09:34:05 | GBp | 28 | 7,780.00 | XLON | xHa9mp1M$EV |
27-Mar-2023 | 09:34:07 | GBp | 47 | 7,780.00 | XLON | xHa9mp1M$F3 |
27-Mar-2023 | 09:37:31 | GBp | 9 | 7,782.00 | XLON | xHa9mp1M@rX |
27-Mar-2023 | 09:37:31 | GBp | 19 | 7,782.00 | XLON | xHa9mp1M@rZ |
27-Mar-2023 | 09:37:32 | GBp | 34 | 7,782.00 | XLON | xHa9mp1M@gH |
27-Mar-2023 | 09:38:02 | GBp | 72 | 7,782.00 | XLON | xHa9mp1M@WN |
27-Mar-2023 | 09:38:03 | GBp | 47 | 7,780.00 | XLON | xHa9mp1M@WD |
27-Mar-2023 | 09:39:49 | GBp | 49 | 7,780.00 | XLON | xHa9mp1MnyI |
27-Mar-2023 | 09:42:28 | GBp | 1 | 7,778.00 | XLON | xHa9mp1MmsD |
27-Mar-2023 | 09:42:35 | GBp | 35 | 7,782.00 | XLON | xHa9mp1Mmfq |
27-Mar-2023 | 09:42:35 | GBp | 19 | 7,782.00 | XLON | xHa9mp1Mmfs |
27-Mar-2023 | 09:44:40 | GBp | 36 | 7,786.00 | XLON | xHa9mp1MpeR |
27-Mar-2023 | 09:44:40 | GBp | 42 | 7,786.00 | XLON | xHa9mp1MpeT |
27-Mar-2023 | 09:44:40 | GBp | 42 | 7,786.00 | XLON | xHa9mp1MpeV |
27-Mar-2023 | 09:44:40 | GBp | 26 | 7,784.00 | XLON | xHa9mp1Mpha |
27-Mar-2023 | 09:44:40 | GBp | 33 | 7,784.00 | XLON | xHa9mp1MphY |
27-Mar-2023 | 09:47:47 | GBp | 73 | 7,788.00 | XLON | xHa9mp1MrHK |
27-Mar-2023 | 09:50:20 | GBp | 73 | 7,794.00 | XLON | xHa9mp1Mqti |
27-Mar-2023 | 09:50:20 | GBp | 29 | 7,794.00 | XLON | xHa9mp1Mqsr |
27-Mar-2023 | 09:50:20 | GBp | 31 | 7,794.00 | XLON | xHa9mp1Mqst |
27-Mar-2023 | 09:50:40 | GBp | 49 | 7,790.00 | XLON | xHa9mp1MqX7 |
27-Mar-2023 | 09:52:13 | GBp | 49 | 7,780.00 | XLON | xHa9mp1Mtlg |
27-Mar-2023 | 09:54:14 | GBp | 70 | 7,782.00 | XLON | xHa9mp1Msa0 |
27-Mar-2023 | 09:56:22 | GBp | 72 | 7,788.00 | XLON | xHa9mp1L8IA |
27-Mar-2023 | 09:58:10 | GBp | 28 | 7,794.00 | XLON | xHa9mp1LBVt |
27-Mar-2023 | 09:58:10 | GBp | 43 | 7,794.00 | XLON | xHa9mp1LBVv |
27-Mar-2023 | 10:00:14 | GBp | 78 | 7,794.00 | XLON | xHa9mp1LAMP |
27-Mar-2023 | 10:00:46 | GBp | 71 | 7,794.00 | XLON | xHa9mp1LA4@ |
27-Mar-2023 | 10:03:13 | GBp | 89 | 7,794.00 | XLON | xHa9mp1LDXv |
27-Mar-2023 | 10:03:30 | GBp | 46 | 7,792.00 | XLON | xHa9mp1LCSc |
27-Mar-2023 | 10:05:53 | GBp | 20 | 7,790.00 | XLON | xHa9mp1LF29 |
27-Mar-2023 | 10:05:53 | GBp | 51 | 7,790.00 | XLON | xHa9mp1LF2B |
27-Mar-2023 | 10:05:53 | GBp | 39 | 7,792.00 | XLON | xHa9mp1LF2I |
27-Mar-2023 | 10:07:18 | GBp | 57 | 7,790.00 | XLON | xHa9mp1LEOX |
27-Mar-2023 | 10:07:24 | GBp | 45 | 7,784.00 | XLON | xHa9mp1LEVu |
27-Mar-2023 | 10:07:43 | GBp | 10 | 7,784.00 | XLON | xHa9mp1LEA$ |
27-Mar-2023 | 10:10:53 | GBp | 5 | 7,790.00 | XLON | xHa9mp1L0UR |
27-Mar-2023 | 10:10:53 | GBp | 60 | 7,790.00 | XLON | xHa9mp1L0UT |
27-Mar-2023 | 10:10:53 | GBp | 78 | 7,790.00 | XLON | xHa9mp1L0PY |
27-Mar-2023 | 10:12:57 | GBp | 65 | 7,776.00 | XLON | xHa9mp1L3Au |
27-Mar-2023 | 10:14:47 | GBp | 69 | 7,770.00 | XLON | xHa9mp1L2FJ |
27-Mar-2023 | 10:21:13 | GBp | 6 | 7,772.00 | XLON | xHa9mp1L6RN |
27-Mar-2023 | 10:21:13 | GBp | 51 | 7,772.00 | XLON | xHa9mp1L6RP |
27-Mar-2023 | 10:21:13 | GBp | 61 | 7,772.00 | XLON | xHa9mp1L6RS |
27-Mar-2023 | 10:21:50 | GBp | 64 | 7,770.00 | XLON | xHa9mp1L6Fv |
27-Mar-2023 | 10:22:21 | GBp | 21 | 7,774.00 | XLON | xHa9mp1L6oR |
27-Mar-2023 | 10:22:21 | GBp | 48 | 7,774.00 | XLON | xHa9mp1L6oT |
27-Mar-2023 | 10:25:15 | GBp | 57 | 7,774.00 | XLON | xHa9mp1LOMj |
27-Mar-2023 | 10:26:36 | GBp | 57 | 7,772.00 | XLON | xHa9mp1LRQj |
27-Mar-2023 | 10:27:57 | GBp | 67 | 7,766.00 | XLON | xHa9mp1LRkD |
27-Mar-2023 | 10:31:18 | GBp | 61 | 7,764.00 | XLON | xHa9mp1LTEJ |
27-Mar-2023 | 10:32:28 | GBp | 70 | 7,762.00 | XLON | xHa9mp1LTdm |
27-Mar-2023 | 10:33:53 | GBp | 52 | 7,762.00 | XLON | xHa9mp1LSs5 |
27-Mar-2023 | 10:34:58 | GBp | 53 | 7,758.00 | XLON | xHa9mp1LV9M |
27-Mar-2023 | 10:36:58 | GBp | 52 | 7,756.00 | XLON | xHa9mp1LU6r |
27-Mar-2023 | 10:40:18 | GBp | 41 | 7,760.00 | XLON | xHa9mp1LG9I |
27-Mar-2023 | 10:40:18 | GBp | 21 | 7,760.00 | XLON | xHa9mp1LG9K |
27-Mar-2023 | 10:40:18 | GBp | 13 | 7,760.00 | XLON | xHa9mp1LG9M |
27-Mar-2023 | 10:41:30 | GBp | 52 | 7,766.00 | XLON | xHa9mp1LJRm |
27-Mar-2023 | 10:41:30 | GBp | 28 | 7,766.00 | XLON | xHa9mp1LJRo |
27-Mar-2023 | 10:42:35 | GBp | 52 | 7,768.00 | XLON | xHa9mp1LJxb |
27-Mar-2023 | 10:44:20 | GBp | 62 | 7,772.00 | XLON | xHa9mp1LI2F |
27-Mar-2023 | 10:46:36 | GBp | 74 | 7,780.00 | XLON | xHa9mp1LLbr |
27-Mar-2023 | 10:48:36 | GBp | 17 | 7,788.00 | XLON | xHa9mp1LKWO |
27-Mar-2023 | 10:48:36 | GBp | 61 | 7,788.00 | XLON | xHa9mp1LKWQ |
27-Mar-2023 | 10:49:02 | GBp | 46 | 7,788.00 | XLON | xHa9mp1LNG3 |
27-Mar-2023 | 10:52:06 | GBp | 59 | 7,790.00 | XLON | xHa9mp1LMvX |
27-Mar-2023 | 10:52:06 | GBp | 29 | 7,790.00 | XLON | xHa9mp1LM@V |
27-Mar-2023 | 10:52:12 | GBp | 48 | 7,788.00 | XLON | xHa9mp1LMzM |
27-Mar-2023 | 10:54:30 | GBp | 73 | 7,788.00 | XLON | xHa9mp1Lftw |
27-Mar-2023 | 10:56:08 | GBp | 75 | 7,788.00 | XLON | xHa9mp1Lerc |
27-Mar-2023 | 10:57:31 | GBp | 55 | 7,790.00 | XLON | xHa9mp1Lh0W |
27-Mar-2023 | 10:58:51 | GBp | 47 | 7,788.00 | XLON | xHa9mp1LgVI |
27-Mar-2023 | 10:59:25 | GBp | 67 | 7,792.00 | XLON | xHa9mp1Lg9s |
27-Mar-2023 | 11:02:55 | GBp | 45 | 7,806.00 | XLON | xHa9mp1LiI4 |
27-Mar-2023 | 11:03:18 | GBp | 74 | 7,802.00 | XLON | xHa9mp1LiLK |
27-Mar-2023 | 11:05:13 | GBp | 76 | 7,800.00 | XLON | xHa9mp1LlS@ |
27-Mar-2023 | 11:05:13 | GBp | 39 | 7,798.00 | XLON | xHa9mp1LlSy |
27-Mar-2023 | 11:09:48 | GBp | 39 | 7,812.00 | XLON | xHa9mp1LXTg |
27-Mar-2023 | 11:10:17 | GBp | 70 | 7,814.00 | XLON | xHa9mp1LXC5 |
27-Mar-2023 | 11:10:37 | GBp | 74 | 7,810.00 | XLON | xHa9mp1LX7s |
27-Mar-2023 | 11:11:33 | GBp | 20 | 7,804.00 | XLON | xHa9mp1LXaR |
27-Mar-2023 | 11:11:33 | GBp | 20 | 7,804.00 | XLON | xHa9mp1LXaN |
27-Mar-2023 | 11:11:33 | GBp | 25 | 7,804.00 | XLON | xHa9mp1LXaP |
27-Mar-2023 | 11:14:11 | GBp | 57 | 7,806.00 | XLON | xHa9mp1LZFx |
27-Mar-2023 | 11:17:37 | GBp | 74 | 7,810.00 | XLON | xHa9mp1LbRL |
27-Mar-2023 | 11:17:39 | GBp | 28 | 7,806.00 | XLON | xHa9mp1LbOH |
27-Mar-2023 | 11:17:39 | GBp | 74 | 7,808.00 | XLON | xHa9mp1LbOK |
27-Mar-2023 | 11:21:37 | GBp | 38 | 7,800.00 | XLON | xHa9mp1LdID |
27-Mar-2023 | 11:24:31 | GBp | 72 | 7,796.00 | XLON | xHa9mp1LcfN |
27-Mar-2023 | 11:24:38 | GBp | 47 | 7,796.00 | XLON | xHa9mp1LcYq |
27-Mar-2023 | 11:25:51 | GBp | 36 | 7,790.00 | XLON | xHa9mp1Lv44 |
27-Mar-2023 | 11:28:09 | GBp | 60 | 7,790.00 | XLON | xHa9mp1Lurn |
27-Mar-2023 | 11:30:25 | GBp | 65 | 7,798.00 | XLON | xHa9mp1Lxif |
27-Mar-2023 | 11:32:45 | GBp | 81 | 7,796.00 | XLON | xHa9mp1LzPV |
27-Mar-2023 | 11:33:06 | GBp | 47 | 7,794.00 | XLON | xHa9mp1LzNl |
27-Mar-2023 | 11:33:06 | GBp | 7 | 7,794.00 | XLON | xHa9mp1LzNn |
27-Mar-2023 | 11:35:06 | GBp | 50 | 7,794.00 | XLON | xHa9mp1LyTO |
27-Mar-2023 | 11:37:25 | GBp | 38 | 7,796.00 | XLON | xHa9mp1L$Ua |
27-Mar-2023 | 11:37:25 | GBp | 63 | 7,796.00 | XLON | xHa9mp1L$Ui |
27-Mar-2023 | 11:42:26 | GBp | 25 | 7,794.00 | XLON | xHa9mp1LnIj |
27-Mar-2023 | 11:42:26 | GBp | 54 | 7,794.00 | XLON | xHa9mp1LnIl |
27-Mar-2023 | 11:44:50 | GBp | 67 | 7,794.00 | XLON | xHa9mp1LmP0 |
27-Mar-2023 | 11:45:00 | GBp | 35 | 7,788.00 | XLON | xHa9mp1LmH5 |
27-Mar-2023 | 11:45:00 | GBp | 30 | 7,788.00 | XLON | xHa9mp1LmH7 |
27-Mar-2023 | 11:49:49 | GBp | 87 | 7,798.00 | XLON | xHa9mp1Loss |
27-Mar-2023 | 11:52:00 | GBp | 42 | 7,798.00 | XLON | xHa9mp1LrrS |
27-Mar-2023 | 11:52:01 | GBp | 36 | 7,796.00 | XLON | xHa9mp1Lrr7 |
27-Mar-2023 | 11:52:01 | GBp | 12 | 7,796.00 | XLON | xHa9mp1Lrr9 |
27-Mar-2023 | 11:54:20 | GBp | 50 | 7,798.00 | XLON | xHa9mp1Lqio |
27-Mar-2023 | 11:54:20 | GBp | 77 | 7,800.00 | XLON | xHa9mp1Lqiq |
27-Mar-2023 | 11:57:39 | GBp | 56 | 7,796.00 | XLON | xHa9mp1LsKV |
27-Mar-2023 | 11:59:37 | GBp | 58 | 7,798.00 | XLON | xHa9mp1K9Om |
27-Mar-2023 | 12:01:32 | GBp | 38 | 7,800.00 | XLON | xHa9mp1K8Pr |
27-Mar-2023 | 12:01:33 | GBp | 68 | 7,798.00 | XLON | xHa9mp1K8Up |
27-Mar-2023 | 12:04:33 | GBp | 84 | 7,802.00 | XLON | xHa9mp1KB7F |
27-Mar-2023 | 12:05:38 | GBp | 55 | 7,806.00 | XLON | xHa9mp1KAU1 |
27-Mar-2023 | 12:05:38 | GBp | 3 | 7,806.00 | XLON | xHa9mp1KAU3 |
27-Mar-2023 | 12:07:17 | GBp | 58 | 7,804.00 | XLON | xHa9mp1KAcI |
27-Mar-2023 | 12:10:51 | GBp | 84 | 7,812.00 | XLON | xHa9mp1KC5o |
27-Mar-2023 | 12:11:34 | GBp | 38 | 7,812.00 | XLON | xHa9mp1KCcF |
27-Mar-2023 | 12:13:02 | GBp | 69 | 7,806.00 | XLON | xHa9mp1KF1H |
27-Mar-2023 | 12:15:19 | GBp | 68 | 7,806.00 | XLON | xHa9mp1KEBC |
27-Mar-2023 | 12:18:12 | GBp | 41 | 7,804.00 | XLON | xHa9mp1K1vj |
27-Mar-2023 | 12:18:12 | GBp | 35 | 7,804.00 | XLON | xHa9mp1K1vl |
27-Mar-2023 | 12:20:15 | GBp | 62 | 7,804.00 | XLON | xHa9mp1K0YX |
27-Mar-2023 | 12:22:50 | GBp | 78 | 7,802.00 | XLON | xHa9mp1K2zq |
27-Mar-2023 | 12:27:24 | GBp | 81 | 7,800.00 | XLON | xHa9mp1K7V0 |
27-Mar-2023 | 12:29:19 | GBp | 80 | 7,802.00 | XLON | xHa9mp1K6C8 |
27-Mar-2023 | 12:31:08 | GBp | 27 | 7,800.00 | XLON | xHa9mp1KPKq |
27-Mar-2023 | 12:32:24 | GBp | 49 | 7,802.00 | XLON | xHa9mp1KPf@ |
27-Mar-2023 | 12:32:24 | GBp | 19 | 7,802.00 | XLON | xHa9mp1KPf0 |
27-Mar-2023 | 12:32:24 | GBp | 4 | 7,802.00 | XLON | xHa9mp1KPf2 |
27-Mar-2023 | 12:32:24 | GBp | 33 | 7,802.00 | XLON | xHa9mp1KPfw |
27-Mar-2023 | 12:32:24 | GBp | 6 | 7,802.00 | XLON | xHa9mp1KPfy |
27-Mar-2023 | 12:33:38 | GBp | 72 | 7,800.00 | XLON | xHa9mp1KO5D |
27-Mar-2023 | 12:35:29 | GBp | 63 | 7,802.00 | XLON | xHa9mp1KRxJ |
27-Mar-2023 | 12:37:41 | GBp | 71 | 7,800.00 | XLON | xHa9mp1KQl0 |
27-Mar-2023 | 12:40:16 | GBp | 31 | 7,796.00 | XLON | xHa9mp1KSvQ |
27-Mar-2023 | 12:40:16 | GBp | 37 | 7,796.00 | XLON | xHa9mp1KSvS |
27-Mar-2023 | 12:48:41 | GBp | 37 | 7,808.00 | XLON | xHa9mp1KGtW |
27-Mar-2023 | 12:48:41 | GBp | 49 | 7,808.00 | XLON | xHa9mp1KGtY |
27-Mar-2023 | 12:48:41 | GBp | 26 | 7,808.00 | XLON | xHa9mp1KGta |
27-Mar-2023 | 12:48:41 | GBp | 37 | 7,808.00 | XLON | xHa9mp1KGtq |
27-Mar-2023 | 12:48:41 | GBp | 42 | 7,808.00 | XLON | xHa9mp1KGts |
27-Mar-2023 | 12:48:41 | GBp | 42 | 7,808.00 | XLON | xHa9mp1KGtu |
27-Mar-2023 | 12:48:41 | GBp | 28 | 7,806.00 | XLON | xHa9mp1KGt@ |
27-Mar-2023 | 12:48:41 | GBp | 20 | 7,806.00 | XLON | xHa9mp1KGt0 |
27-Mar-2023 | 12:48:41 | GBp | 1 | 7,806.00 | XLON | xHa9mp1KGt2 |
27-Mar-2023 | 12:49:27 | GBp | 12 | 7,804.00 | XLON | xHa9mp1KJOD |
27-Mar-2023 | 12:49:27 | GBp | 49 | 7,804.00 | XLON | xHa9mp1KJOF |
27-Mar-2023 | 12:49:52 | GBp | 53 | 7,798.00 | XLON | xHa9mp1KJ85 |
27-Mar-2023 | 12:52:27 | GBp | 62 | 7,796.00 | XLON | xHa9mp1KIlm |
27-Mar-2023 | 12:56:59 | GBp | 116 | 7,800.00 | XLON | xHa9mp1KKfB |
27-Mar-2023 | 12:56:59 | GBp | 22 | 7,800.00 | XLON | xHa9mp1KKfD |
27-Mar-2023 | 13:00:33 | GBp | 50 | 7,806.00 | XLON | xHa9mp1KMAO |
27-Mar-2023 | 13:00:35 | GBp | 28 | 7,808.00 | XLON | xHa9mp1KM88 |
27-Mar-2023 | 13:01:15 | GBp | 38 | 7,810.00 | XLON | xHa9mp1KMoT |
27-Mar-2023 | 13:01:31 | GBp | 85 | 7,808.00 | XLON | xHa9mp1KMte |
27-Mar-2023 | 13:03:48 | GBp | 79 | 7,808.00 | XLON | xHa9mp1Kfsm |
27-Mar-2023 | 13:04:46 | GBp | 56 | 7,806.00 | XLON | xHa9mp1KeIw |
27-Mar-2023 | 13:08:17 | GBp | 10 | 7,814.00 | XLON | xHa9mp1Khz1 |
27-Mar-2023 | 13:08:17 | GBp | 55 | 7,814.00 | XLON | xHa9mp1Khz3 |
27-Mar-2023 | 13:10:23 | GBp | 18 | 7,814.00 | XLON | xHa9mp1Kg1w |
27-Mar-2023 | 13:10:23 | GBp | 58 | 7,814.00 | XLON | xHa9mp1Kg1y |
27-Mar-2023 | 13:10:23 | GBp | 68 | 7,812.00 | XLON | xHa9mp1Kg13 |
27-Mar-2023 | 13:15:00 | GBp | 47 | 7,818.00 | XLON | xHa9mp1Kigd |
27-Mar-2023 | 13:15:12 | GBp | 9 | 7,812.00 | XLON | xHa9mp1KiWF |
27-Mar-2023 | 13:15:12 | GBp | 60 | 7,810.00 | XLON | xHa9mp1KiWH |
27-Mar-2023 | 13:15:12 | GBp | 61 | 7,814.00 | XLON | xHa9mp1KiWN |
27-Mar-2023 | 13:15:12 | GBp | 91 | 7,816.00 | XLON | xHa9mp1KiWP |
27-Mar-2023 | 13:19:10 | GBp | 68 | 7,816.00 | XLON | xHa9mp1Kkzf |
27-Mar-2023 | 13:25:55 | GBp | 71 | 7,818.00 | XLON | xHa9mp1KYmI |
27-Mar-2023 | 13:25:55 | GBp | 21 | 7,818.00 | XLON | xHa9mp1KYmU |
27-Mar-2023 | 13:25:55 | GBp | 21 | 7,818.00 | XLON | xHa9mp1KYpW |
27-Mar-2023 | 13:25:55 | GBp | 55 | 7,818.00 | XLON | xHa9mp1KYpY |
27-Mar-2023 | 13:27:36 | GBp | 28 | 7,820.00 | XLON | xHa9mp1KaKo |
27-Mar-2023 | 13:27:36 | GBp | 15 | 7,820.00 | XLON | xHa9mp1KaKP |
27-Mar-2023 | 13:27:36 | GBp | 25 | 7,820.00 | XLON | xHa9mp1KaKR |
27-Mar-2023 | 13:28:27 | GBp | 50 | 7,820.00 | XLON | xHa9mp1Kaco |
27-Mar-2023 | 13:28:27 | GBp | 70 | 7,820.00 | XLON | xHa9mp1Kacq |
27-Mar-2023 | 13:30:30 | GBp | 3 | 7,822.00 | XLON | xHa9mp1Kcyd |
27-Mar-2023 | 13:30:30 | GBp | 25 | 7,822.00 | XLON | xHa9mp1Kcyf |
27-Mar-2023 | 13:33:37 | GBp | 55 | 7,826.00 | XLON | xHa9mp1KwGv |
27-Mar-2023 | 13:33:49 | GBp | 22 | 7,826.00 | XLON | xHa9mp1KwEt |
27-Mar-2023 | 13:33:49 | GBp | 54 | 7,826.00 | XLON | xHa9mp1KwEv |
27-Mar-2023 | 13:34:35 | GBp | 55 | 7,826.00 | XLON | xHa9mp1KzND |
27-Mar-2023 | 13:35:20 | GBp | 58 | 7,826.00 | XLON | xHa9mp1Ky8n |
27-Mar-2023 | 13:35:20 | GBp | 65 | 7,826.00 | XLON | xHa9mp1Ky8p |
27-Mar-2023 | 13:35:20 | GBp | 47 | 7,826.00 | XLON | xHa9mp1Ky8r |
27-Mar-2023 | 13:35:20 | GBp | 44 | 7,826.00 | XLON | xHa9mp1Ky8t |
27-Mar-2023 | 13:35:22 | GBp | 35 | 7,822.00 | XLON | xHa9mp1KyEF |
27-Mar-2023 | 13:35:22 | GBp | 30 | 7,824.00 | XLON | xHa9mp1KyEH |
27-Mar-2023 | 13:35:22 | GBp | 25 | 7,824.00 | XLON | xHa9mp1KyEJ |
27-Mar-2023 | 13:38:17 | GBp | 28 | 7,824.00 | XLON | xHa9mp1K@3h |
27-Mar-2023 | 13:38:53 | GBp | 38 | 7,822.00 | XLON | xHa9mp1K@e@ |
27-Mar-2023 | 13:41:33 | GBp | 53 | 7,822.00 | XLON | xHa9mp1KmBi |
27-Mar-2023 | 13:41:33 | GBp | 60 | 7,822.00 | XLON | xHa9mp1KmBk |
27-Mar-2023 | 13:41:33 | GBp | 56 | 7,822.00 | XLON | xHa9mp1KmBq |
27-Mar-2023 | 13:42:20 | GBp | 71 | 7,826.00 | XLON | xHa9mp1Kmm3 |
27-Mar-2023 | 13:45:29 | GBp | 96 | 7,828.00 | XLON | xHa9mp1Ko0G |
27-Mar-2023 | 13:45:45 | GBp | 7 | 7,828.00 | XLON | xHa9mp1Ko@f |
27-Mar-2023 | 13:45:45 | GBp | 54 | 7,828.00 | XLON | xHa9mp1Ko@h |
27-Mar-2023 | 13:49:06 | GBp | 42 | 7,830.00 | XLON | xHa9mp1Kqdb |
27-Mar-2023 | 13:49:06 | GBp | 63 | 7,830.00 | XLON | xHa9mp1Kqdd |
27-Mar-2023 | 13:49:06 | GBp | 18 | 7,830.00 | XLON | xHa9mp1KqdX |
27-Mar-2023 | 13:49:06 | GBp | 19 | 7,830.00 | XLON | xHa9mp1KqdZ |
27-Mar-2023 | 13:49:40 | GBp | 58 | 7,828.00 | XLON | xHa9mp1KtEK |
27-Mar-2023 | 13:52:38 | GBp | 88 | 7,824.00 | XLON | xHa9mp1R9IE |
27-Mar-2023 | 13:53:41 | GBp | 93 | 7,830.00 | XLON | xHa9mp1R9b1 |
27-Mar-2023 | 13:55:29 | GBp | 96 | 7,828.00 | XLON | xHa9mp1R8bz |
27-Mar-2023 | 13:58:06 | GBp | 48 | 7,826.00 | XLON | xHa9mp1RAEI |
27-Mar-2023 | 13:59:04 | GBp | 12 | 7,828.00 | XLON | xHa9mp1RAXG |
27-Mar-2023 | 13:59:04 | GBp | 55 | 7,828.00 | XLON | xHa9mp1RAXI |
27-Mar-2023 | 14:00:53 | GBp | 56 | 7,842.00 | XLON | xHa9mp1RCTN |
27-Mar-2023 | 14:01:02 | GBp | 98 | 7,840.00 | XLON | xHa9mp1RCMh |
27-Mar-2023 | 14:02:02 | GBp | 38 | 7,842.00 | XLON | xHa9mp1RCnN |
27-Mar-2023 | 14:02:02 | GBp | 32 | 7,842.00 | XLON | xHa9mp1RCnP |
27-Mar-2023 | 14:04:01 | GBp | 82 | 7,840.00 | XLON | xHa9mp1RFnj |
27-Mar-2023 | 14:06:04 | GBp | 95 | 7,832.00 | XLON | xHa9mp1R1UU |
27-Mar-2023 | 14:08:12 | GBp | 54 | 7,838.00 | XLON | xHa9mp1R05f |
27-Mar-2023 | 14:09:16 | GBp | 102 | 7,838.00 | XLON | xHa9mp1R3Be |
27-Mar-2023 | 14:09:54 | GBp | 73 | 7,836.00 | XLON | xHa9mp1R3h$ |
27-Mar-2023 | 14:11:54 | GBp | 101 | 7,832.00 | XLON | xHa9mp1R5GT |
27-Mar-2023 | 14:12:34 | GBp | 62 | 7,830.00 | XLON | xHa9mp1R5$d |
27-Mar-2023 | 14:15:11 | GBp | 57 | 7,830.00 | XLON | xHa9mp1R7HF |
27-Mar-2023 | 14:15:11 | GBp | 96 | 7,832.00 | XLON | xHa9mp1R7HG |
27-Mar-2023 | 14:17:58 | GBp | 94 | 7,832.00 | XLON | xHa9mp1R6aU |
27-Mar-2023 | 14:18:35 | GBp | 65 | 7,832.00 | XLON | xHa9mp1RP2u |
27-Mar-2023 | 14:19:51 | GBp | 59 | 7,826.00 | XLON | xHa9mp1ROAN |
27-Mar-2023 | 14:19:51 | GBp | 38 | 7,828.00 | XLON | xHa9mp1ROAP |
27-Mar-2023 | 14:21:45 | GBp | 9 | 7,822.00 | XLON | xHa9mp1RR45 |
27-Mar-2023 | 14:21:45 | GBp | 94 | 7,822.00 | XLON | xHa9mp1RR47 |
27-Mar-2023 | 14:22:24 | GBp | 79 | 7,818.00 | XLON | xHa9mp1RRc1 |
27-Mar-2023 | 14:22:30 | GBp | 39 | 7,814.00 | XLON | xHa9mp1RQQI |
27-Mar-2023 | 14:25:00 | GBp | 76 | 7,812.00 | XLON | xHa9mp1RTwo |
27-Mar-2023 | 14:25:55 | GBp | 80 | 7,808.00 | XLON | xHa9mp1RSHl |
27-Mar-2023 | 14:27:48 | GBp | 86 | 7,806.00 | XLON | xHa9mp1RV7u |
27-Mar-2023 | 14:28:42 | GBp | 78 | 7,800.00 | XLON | xHa9mp1RURO |
27-Mar-2023 | 14:30:23 | GBp | 34 | 7,808.00 | XLON | xHa9mp1RGE1 |
27-Mar-2023 | 14:30:23 | GBp | 82 | 7,808.00 | XLON | xHa9mp1RGE9 |
27-Mar-2023 | 14:30:28 | GBp | 100 | 7,806.00 | XLON | xHa9mp1RG0s |
27-Mar-2023 | 14:30:43 | GBp | 83 | 7,800.00 | XLON | xHa9mp1RGYH |
27-Mar-2023 | 14:31:58 | GBp | 49 | 7,796.00 | XLON | xHa9mp1RIxv |
27-Mar-2023 | 14:32:08 | GBp | 10 | 7,798.00 | XLON | xHa9mp1RIhc |
27-Mar-2023 | 14:32:50 | GBp | 176 | 7,804.00 | XLON | xHa9mp1RL5n |
27-Mar-2023 | 14:32:52 | GBp | 50 | 7,802.00 | XLON | xHa9mp1RL@a |
27-Mar-2023 | 14:32:52 | GBp | 63 | 7,802.00 | XLON | xHa9mp1RL@Y |
27-Mar-2023 | 14:34:55 | GBp | 62 | 7,806.00 | XLON | xHa9mp1RMU@ |
27-Mar-2023 | 14:35:09 | GBp | 57 | 7,806.00 | XLON | xHa9mp1RM9t |
27-Mar-2023 | 14:35:09 | GBp | 5 | 7,806.00 | XLON | xHa9mp1RM9v |
27-Mar-2023 | 14:36:09 | GBp | 7 | 7,808.00 | XLON | xHa9mp1Rf9f |
27-Mar-2023 | 14:36:09 | GBp | 42 | 7,808.00 | XLON | xHa9mp1Rf9h |
27-Mar-2023 | 14:36:09 | GBp | 51 | 7,808.00 | XLON | xHa9mp1Rf9j |
27-Mar-2023 | 14:36:09 | GBp | 42 | 7,806.00 | XLON | xHa9mp1Rf82 |
27-Mar-2023 | 14:36:09 | GBp | 11 | 7,808.00 | XLON | xHa9mp1Rf89 |
27-Mar-2023 | 14:36:09 | GBp | 51 | 7,808.00 | XLON | xHa9mp1Rf8B |
27-Mar-2023 | 14:36:09 | GBp | 43 | 7,806.00 | XLON | xHa9mp1RfAZ |
27-Mar-2023 | 14:36:09 | GBp | 20 | 7,808.00 | XLON | xHa9mp1RfAb |
27-Mar-2023 | 14:36:09 | GBp | 42 | 7,808.00 | XLON | xHa9mp1RfAd |
27-Mar-2023 | 14:36:09 | GBp | 62 | 7,808.00 | XLON | xHa9mp1RfAI |
27-Mar-2023 | 14:36:10 | GBp | 67 | 7,806.00 | XLON | xHa9mp1RfEI |
27-Mar-2023 | 14:37:58 | GBp | 63 | 7,812.00 | XLON | xHa9mp1RhUq |
27-Mar-2023 | 14:37:58 | GBp | 15 | 7,812.00 | XLON | xHa9mp1RhUs |
27-Mar-2023 | 14:39:00 | GBp | 97 | 7,810.00 | XLON | xHa9mp1RhYO |
27-Mar-2023 | 14:39:03 | GBp | 91 | 7,808.00 | XLON | xHa9mp1Rhc0 |
27-Mar-2023 | 14:41:14 | GBp | 41 | 7,824.00 | XLON | xHa9mp1Rjcx |
27-Mar-2023 | 14:41:14 | GBp | 42 | 7,824.00 | XLON | xHa9mp1Rjcz |
27-Mar-2023 | 14:41:14 | GBp | 41 | 7,824.00 | XLON | xHa9mp1Rjc$ |
27-Mar-2023 | 14:41:14 | GBp | 62 | 7,822.00 | XLON | xHa9mp1Rjc2 |
27-Mar-2023 | 14:41:18 | GBp | 65 | 7,822.00 | XLON | xHa9mp1RiRS |
27-Mar-2023 | 14:45:03 | GBp | 18 | 7,828.00 | XLON | xHa9mp1RXHO |
27-Mar-2023 | 14:45:03 | GBp | 41 | 7,828.00 | XLON | xHa9mp1RXHQ |
27-Mar-2023 | 14:45:03 | GBp | 4 | 7,828.00 | XLON | xHa9mp1RXGn |
27-Mar-2023 | 14:45:03 | GBp | 42 | 7,828.00 | XLON | xHa9mp1RXGp |
27-Mar-2023 | 14:45:03 | GBp | 41 | 7,828.00 | XLON | xHa9mp1RXGr |
27-Mar-2023 | 14:45:03 | GBp | 42 | 7,828.00 | XLON | xHa9mp1RXG4 |
27-Mar-2023 | 14:45:03 | GBp | 62 | 7,830.00 | XLON | xHa9mp1RXG9 |
27-Mar-2023 | 14:45:06 | GBp | 103 | 7,826.00 | XLON | xHa9mp1RXNW |
27-Mar-2023 | 14:46:51 | GBp | 101 | 7,836.00 | XLON | xHa9mp1RWyl |
27-Mar-2023 | 14:47:03 | GBp | 98 | 7,836.00 | XLON | xHa9mp1RWhN |
27-Mar-2023 | 14:48:19 | GBp | 112 | 7,832.00 | XLON | xHa9mp1RZzU |
27-Mar-2023 | 14:49:13 | GBp | 103 | 7,830.00 | XLON | xHa9mp1RYA1 |
27-Mar-2023 | 14:50:04 | GBp | 99 | 7,830.00 | XLON | xHa9mp1RYXw |
27-Mar-2023 | 14:51:25 | GBp | 97 | 7,832.00 | XLON | xHa9mp1RaUr |
27-Mar-2023 | 14:51:48 | GBp | 62 | 7,834.00 | XLON | xHa9mp1Ra8p |
27-Mar-2023 | 14:53:01 | GBp | 28 | 7,834.00 | XLON | xHa9mp1RdTm |
27-Mar-2023 | 14:53:39 | GBp | 76 | 7,832.00 | XLON | xHa9mp1Rd@C |
27-Mar-2023 | 14:53:39 | GBp | 24 | 7,832.00 | XLON | xHa9mp1Rd@E |
27-Mar-2023 | 14:54:02 | GBp | 98 | 7,832.00 | XLON | xHa9mp1Rdig |
27-Mar-2023 | 14:54:07 | GBp | 70 | 7,828.00 | XLON | xHa9mp1RdcA |
27-Mar-2023 | 14:56:58 | GBp | 2 | 7,830.00 | XLON | xHa9mp1RuSo |
27-Mar-2023 | 14:56:58 | GBp | 60 | 7,830.00 | XLON | xHa9mp1RuSq |
27-Mar-2023 | 14:56:58 | GBp | 62 | 7,830.00 | XLON | xHa9mp1RuSS |
27-Mar-2023 | 14:56:58 | GBp | 43 | 7,828.00 | XLON | xHa9mp1RuSO |
27-Mar-2023 | 14:57:09 | GBp | 35 | 7,828.00 | XLON | xHa9mp1Ru3d |
27-Mar-2023 | 14:57:09 | GBp | 34 | 7,828.00 | XLON | xHa9mp1Ru3f |
27-Mar-2023 | 14:58:12 | GBp | 88 | 7,826.00 | XLON | xHa9mp1RxOY |
27-Mar-2023 | 14:59:31 | GBp | 30 | 7,830.00 | XLON | xHa9mp1RxaW |
27-Mar-2023 | 14:59:31 | GBp | 63 | 7,830.00 | XLON | xHa9mp1RxbU |
27-Mar-2023 | 14:59:47 | GBp | 52 | 7,828.00 | XLON | xHa9mp1RwHi |
27-Mar-2023 | 14:59:47 | GBp | 75 | 7,830.00 | XLON | xHa9mp1RwHk |
27-Mar-2023 | 15:01:38 | GBp | 95 | 7,830.00 | XLON | xHa9mp1Rzrn |
27-Mar-2023 | 15:02:49 | GBp | 48 | 7,830.00 | XLON | xHa9mp1Rysv |
27-Mar-2023 | 15:02:49 | GBp | 59 | 7,830.00 | XLON | xHa9mp1Rysx |
27-Mar-2023 | 15:03:02 | GBp | 63 | 7,828.00 | XLON | xHa9mp1Ryj1 |
27-Mar-2023 | 15:03:02 | GBp | 6 | 7,828.00 | XLON | xHa9mp1Ryj3 |
27-Mar-2023 | 15:03:02 | GBp | 102 | 7,830.00 | XLON | xHa9mp1Ryj5 |
27-Mar-2023 | 15:04:32 | GBp | 61 | 7,832.00 | XLON | xHa9mp1R@GP |
27-Mar-2023 | 15:04:32 | GBp | 12 | 7,832.00 | XLON | xHa9mp1R@GR |
27-Mar-2023 | 15:04:54 | GBp | 89 | 7,832.00 | XLON | xHa9mp1R@uJ |
27-Mar-2023 | 15:06:00 | GBp | 88 | 7,830.00 | XLON | xHa9mp1Rn34 |
27-Mar-2023 | 15:06:14 | GBp | 25 | 7,826.00 | XLON | xHa9mp1RnmG |
27-Mar-2023 | 15:06:14 | GBp | 19 | 7,826.00 | XLON | xHa9mp1RnmI |
27-Mar-2023 | 15:06:14 | GBp | 42 | 7,826.00 | XLON | xHa9mp1RnmK |
27-Mar-2023 | 15:08:44 | GBp | 100 | 7,830.00 | XLON | xHa9mp1Rp1n |
27-Mar-2023 | 15:09:06 | GBp | 65 | 7,826.00 | XLON | xHa9mp1Rphq |
27-Mar-2023 | 15:09:06 | GBp | 99 | 7,828.00 | XLON | xHa9mp1RphK |
27-Mar-2023 | 15:11:42 | GBp | 27 | 7,832.00 | XLON | xHa9mp1RqV2 |
27-Mar-2023 | 15:11:42 | GBp | 70 | 7,832.00 | XLON | xHa9mp1RqV4 |
27-Mar-2023 | 15:11:42 | GBp | 51 | 7,832.00 | XLON | xHa9mp1RqV6 |
27-Mar-2023 | 15:11:42 | GBp | 30 | 7,832.00 | XLON | xHa9mp1RqV8 |
27-Mar-2023 | 15:12:05 | GBp | 48 | 7,830.00 | XLON | xHa9mp1RqD9 |
27-Mar-2023 | 15:13:08 | GBp | 36 | 7,830.00 | XLON | xHa9mp1RtHw |
27-Mar-2023 | 15:13:08 | GBp | 54 | 7,830.00 | XLON | xHa9mp1RtHy |
27-Mar-2023 | 15:13:54 | GBp | 92 | 7,828.00 | XLON | xHa9mp1Rtfw |
27-Mar-2023 | 15:15:32 | GBp | 70 | 7,828.00 | XLON | xHa9mp1Q9NV |
27-Mar-2023 | 15:15:32 | GBp | 98 | 7,828.00 | XLON | xHa9mp1Q9Mb |
27-Mar-2023 | 15:16:37 | GBp | 7 | 7,826.00 | XLON | xHa9mp1Q8Ki |
27-Mar-2023 | 15:16:37 | GBp | 55 | 7,826.00 | XLON | xHa9mp1Q8Kk |
27-Mar-2023 | 15:16:37 | GBp | 51 | 7,826.00 | XLON | xHa9mp1Q8Km |
27-Mar-2023 | 15:17:12 | GBp | 6 | 7,824.00 | XLON | xHa9mp1Q8qN |
27-Mar-2023 | 15:17:12 | GBp | 60 | 7,824.00 | XLON | xHa9mp1Q8qP |
27-Mar-2023 | 15:17:12 | GBp | 42 | 7,822.00 | XLON | xHa9mp1Q8t3 |
27-Mar-2023 | 15:17:12 | GBp | 62 | 7,824.00 | XLON | xHa9mp1Q8tH |
27-Mar-2023 | 15:19:10 | GBp | 93 | 7,828.00 | XLON | xHa9mp1QAtQ |
27-Mar-2023 | 15:19:57 | GBp | 69 | 7,832.00 | XLON | xHa9mp1QDF3 |
27-Mar-2023 | 15:19:57 | GBp | 73 | 7,832.00 | XLON | xHa9mp1QDF4 |
27-Mar-2023 | 15:21:48 | GBp | 67 | 7,830.00 | XLON | xHa9mp1QCsy |
27-Mar-2023 | 15:21:48 | GBp | 47 | 7,830.00 | XLON | xHa9mp1QCs5 |
27-Mar-2023 | 15:21:48 | GBp | 55 | 7,830.00 | XLON | xHa9mp1QCs7 |
27-Mar-2023 | 15:24:02 | GBp | 98 | 7,834.00 | XLON | xHa9mp1QExu |
27-Mar-2023 | 15:24:31 | GBp | 38 | 7,834.00 | XLON | xHa9mp1Q1Qv |
27-Mar-2023 | 15:25:13 | GBp | 66 | 7,832.00 | XLON | xHa9mp1Q1oF |
27-Mar-2023 | 15:26:05 | GBp | 73 | 7,830.00 | XLON | xHa9mp1Q0Cr |
27-Mar-2023 | 15:26:32 | GBp | 21 | 7,832.00 | XLON | xHa9mp1Q0kv |
27-Mar-2023 | 15:26:32 | GBp | 55 | 7,832.00 | XLON | xHa9mp1Q0kx |
27-Mar-2023 | 15:27:33 | GBp | 78 | 7,830.00 | XLON | xHa9mp1Q3uA |
27-Mar-2023 | 15:28:30 | GBp | 3 | 7,832.00 | XLON | xHa9mp1Q2Fr |
27-Mar-2023 | 15:28:31 | GBp | 74 | 7,832.00 | XLON | xHa9mp1Q2Fk |
27-Mar-2023 | 15:29:33 | GBp | 35 | 7,828.00 | XLON | xHa9mp1Q5JS |
27-Mar-2023 | 15:29:37 | GBp | 38 | 7,828.00 | XLON | xHa9mp1Q5M0 |
27-Mar-2023 | 15:30:26 | GBp | 92 | 7,824.00 | XLON | xHa9mp1Q5dL |
27-Mar-2023 | 15:31:29 | GBp | 91 | 7,824.00 | XLON | xHa9mp1Q4iU |
27-Mar-2023 | 15:33:18 | GBp | 90 | 7,824.00 | XLON | xHa9mp1Q6TK |
27-Mar-2023 | 15:33:40 | GBp | 88 | 7,822.00 | XLON | xHa9mp1Q62U |
27-Mar-2023 | 15:34:55 | GBp | 17 | 7,822.00 | XLON | xHa9mp1QPu8 |
27-Mar-2023 | 15:34:55 | GBp | 12 | 7,822.00 | XLON | xHa9mp1QPuA |
27-Mar-2023 | 15:35:18 | GBp | 51 | 7,826.00 | XLON | xHa9mp1QORK |
27-Mar-2023 | 15:35:30 | GBp | 55 | 7,826.00 | XLON | xHa9mp1QOHu |
27-Mar-2023 | 15:35:30 | GBp | 41 | 7,826.00 | XLON | xHa9mp1QOHw |
27-Mar-2023 | 15:36:29 | GBp | 93 | 7,824.00 | XLON | xHa9mp1QRHB |
27-Mar-2023 | 15:38:15 | GBp | 38 | 7,826.00 | XLON | xHa9mp1QQpQ |
27-Mar-2023 | 15:38:15 | GBp | 51 | 7,828.00 | XLON | xHa9mp1QQof |
27-Mar-2023 | 15:38:15 | GBp | 30 | 7,828.00 | XLON | xHa9mp1QQoh |
27-Mar-2023 | 15:38:15 | GBp | 49 | 7,828.00 | XLON | xHa9mp1QQod |
27-Mar-2023 | 15:39:18 | GBp | 97 | 7,822.00 | XLON | xHa9mp1QToq |
27-Mar-2023 | 15:40:17 | GBp | 89 | 7,824.00 | XLON | xHa9mp1QSxy |
27-Mar-2023 | 15:40:51 | GBp | 64 | 7,820.00 | XLON | xHa9mp1QVPq |
27-Mar-2023 | 15:43:02 | GBp | 96 | 7,808.00 | XLON | xHa9mp1QUe$ |
27-Mar-2023 | 15:45:10 | GBp | 31 | 7,816.00 | XLON | xHa9mp1QGgV |
27-Mar-2023 | 15:45:10 | GBp | 166 | 7,816.00 | XLON | xHa9mp1QGrX |
27-Mar-2023 | 15:45:26 | GBp | 7 | 7,818.00 | XLON | xHa9mp1QGae |
27-Mar-2023 | 15:45:26 | GBp | 70 | 7,818.00 | XLON | xHa9mp1QGag |
27-Mar-2023 | 15:46:23 | GBp | 81 | 7,814.00 | XLON | xHa9mp1QJXN |
27-Mar-2023 | 15:48:16 | GBp | 40 | 7,818.00 | XLON | xHa9mp1QKQX |
27-Mar-2023 | 15:48:16 | GBp | 34 | 7,818.00 | XLON | xHa9mp1QKQZ |
27-Mar-2023 | 15:49:07 | GBp | 58 | 7,822.00 | XLON | xHa9mp1QKf1 |
27-Mar-2023 | 15:52:13 | GBp | 10 | 7,828.00 | XLON | xHa9mp1Qf2l |
27-Mar-2023 | 15:52:13 | GBp | 54 | 7,828.00 | XLON | xHa9mp1Qf2q |
27-Mar-2023 | 15:52:43 | GBp | 49 | 7,826.00 | XLON | xHa9mp1QfdR |
27-Mar-2023 | 15:52:43 | GBp | 76 | 7,826.00 | XLON | xHa9mp1Qfca |
27-Mar-2023 | 15:53:00 | GBp | 78 | 7,826.00 | XLON | xHa9mp1QeLG |
27-Mar-2023 | 15:53:18 | GBp | 74 | 7,824.00 | XLON | xHa9mp1Qe7V |
27-Mar-2023 | 15:54:09 | GBp | 34 | 7,826.00 | XLON | xHa9mp1QhAU |
27-Mar-2023 | 15:54:09 | GBp | 76 | 7,826.00 | XLON | xHa9mp1QhLc |
27-Mar-2023 | 15:55:02 | GBp | 64 | 7,828.00 | XLON | xHa9mp1Qhku |
27-Mar-2023 | 15:55:02 | GBp | 55 | 7,828.00 | XLON | xHa9mp1Qhkw |
27-Mar-2023 | 15:55:02 | GBp | 75 | 7,826.00 | XLON | xHa9mp1Qhk1 |
27-Mar-2023 | 15:56:35 | GBp | 104 | 7,826.00 | XLON | xHa9mp1QgZl |
27-Mar-2023 | 15:56:56 | GBp | 101 | 7,824.00 | XLON | xHa9mp1QjJd |
27-Mar-2023 | 15:57:50 | GBp | 8 | 7,820.00 | XLON | xHa9mp1Qjgd |
27-Mar-2023 | 15:58:10 | GBp | 20 | 7,822.00 | XLON | xHa9mp1QiQy |
27-Mar-2023 | 15:58:18 | GBp | 54 | 7,822.00 | XLON | xHa9mp1QiPp |
27-Mar-2023 | 15:58:18 | GBp | 52 | 7,822.00 | XLON | xHa9mp1QiPr |
27-Mar-2023 | 15:59:41 | GBp | 69 | 7,818.00 | XLON | xHa9mp1QlRO |
27-Mar-2023 | 16:00:30 | GBp | 20 | 7,820.00 | XLON | xHa9mp1QlgH |
27-Mar-2023 | 16:01:17 | GBp | 34 | 7,826.00 | XLON | xHa9mp1QkKl |
27-Mar-2023 | 16:01:17 | GBp | 2 | 7,826.00 | XLON | xHa9mp1QkKr |
27-Mar-2023 | 16:01:17 | GBp | 25 | 7,826.00 | XLON | xHa9mp1QkKt |
27-Mar-2023 | 16:01:17 | GBp | 50 | 7,826.00 | XLON | xHa9mp1QkKv |
27-Mar-2023 | 16:01:50 | GBp | 117 | 7,824.00 | XLON | xHa9mp1QkxU |
27-Mar-2023 | 16:01:52 | GBp | 85 | 7,822.00 | XLON | xHa9mp1Qkxa |
27-Mar-2023 | 16:03:49 | GBp | 55 | 7,820.00 | XLON | xHa9mp1QWSH |
27-Mar-2023 | 16:03:49 | GBp | 91 | 7,820.00 | XLON | xHa9mp1QWSJ |
27-Mar-2023 | 16:03:50 | GBp | 83 | 7,818.00 | XLON | xHa9mp1QWTV |
27-Mar-2023 | 16:04:43 | GBp | 47 | 7,814.00 | XLON | xHa9mp1QWlD |
27-Mar-2023 | 16:06:32 | GBp | 16 | 7,818.00 | XLON | xHa9mp1QYA7 |
27-Mar-2023 | 16:06:32 | GBp | 119 | 7,818.00 | XLON | xHa9mp1QYA9 |
27-Mar-2023 | 16:07:45 | GBp | 34 | 7,818.00 | XLON | xHa9mp1Qb8R |
27-Mar-2023 | 16:07:45 | GBp | 100 | 7,818.00 | XLON | xHa9mp1Qb8T |
27-Mar-2023 | 16:07:45 | GBp | 40 | 7,818.00 | XLON | xHa9mp1Qb8V |
27-Mar-2023 | 16:08:03 | GBp | 79 | 7,818.00 | XLON | xHa9mp1Qbym |
27-Mar-2023 | 16:09:22 | GBp | 82 | 7,816.00 | XLON | xHa9mp1Qamu |
27-Mar-2023 | 16:09:22 | GBp | 100 | 7,816.00 | XLON | xHa9mp1Qapp |
27-Mar-2023 | 16:10:45 | GBp | 124 | 7,814.00 | XLON | xHa9mp1Qdkp |
27-Mar-2023 | 16:11:32 | GBp | 35 | 7,808.00 | XLON | xHa9mp1Qc51 |
27-Mar-2023 | 16:12:18 | GBp | 97 | 7,812.00 | XLON | xHa9mp1QvQD |
27-Mar-2023 | 16:13:47 | GBp | 53 | 7,818.00 | XLON | xHa9mp1QuT2 |
27-Mar-2023 | 16:13:47 | GBp | 64 | 7,818.00 | XLON | xHa9mp1QuT4 |
27-Mar-2023 | 16:13:47 | GBp | 30 | 7,818.00 | XLON | xHa9mp1QuT6 |
27-Mar-2023 | 16:13:58 | GBp | 95 | 7,816.00 | XLON | xHa9mp1QuA5 |
27-Mar-2023 | 16:15:10 | GBp | 100 | 7,814.00 | XLON | xHa9mp1QxR0 |
27-Mar-2023 | 16:16:26 | GBp | 75 | 7,812.00 | XLON | xHa9mp1QxYa |
27-Mar-2023 | 16:16:26 | GBp | 113 | 7,812.00 | XLON | xHa9mp1QxYv |
27-Mar-2023 | 16:17:13 | GBp | 98 | 7,808.00 | XLON | xHa9mp1Qw4w |
27-Mar-2023 | 16:18:43 | GBp | 143 | 7,806.00 | XLON | xHa9mp1QzoL |
27-Mar-2023 | 16:18:56 | GBp | 85 | 7,806.00 | XLON | xHa9mp1QzeQ |
27-Mar-2023 | 16:20:17 | GBp | 106 | 7,804.00 | XLON | xHa9mp1Q$Gs |
27-Mar-2023 | 16:21:31 | GBp | 46 | 7,804.00 | XLON | xHa9mp1Q@CE |
27-Mar-2023 | 16:21:31 | GBp | 64 | 7,804.00 | XLON | xHa9mp1Q@CG |
27-Mar-2023 | 16:21:31 | GBp | 47 | 7,804.00 | XLON | xHa9mp1Q@CI |
27-Mar-2023 | 16:21:31 | GBp | 55 | 7,804.00 | XLON | xHa9mp1Q@CK |
27-Mar-2023 | 16:22:19 | GBp | 91 | 7,802.00 | XLON | xHa9mp1QnIs |
27-Mar-2023 | 16:22:20 | GBp | 27 | 7,800.00 | XLON | xHa9mp1QnJw |
27-Mar-2023 | 16:22:20 | GBp | 85 | 7,800.00 | XLON | xHa9mp1QnJy |
27-Mar-2023 | 16:23:40 | GBp | 6 | 7,802.00 | XLON | xHa9mp1Qm2$ |
27-Mar-2023 | 16:23:40 | GBp | 142 | 7,802.00 | XLON | xHa9mp1Qm21 |
27-Mar-2023 | 16:24:24 | GBp | 38 | 7,802.00 | XLON | xHa9mp1QpUe |
27-Mar-2023 | 16:24:55 | GBp | 39 | 7,804.00 | XLON | xHa9mp1Qp$Q |
27-Mar-2023 | 16:25:10 | GBp | 2 | 7,808.00 | XLON | xHa9mp1QpcK |
27-Mar-2023 | 16:25:10 | GBp | 38 | 7,808.00 | XLON | xHa9mp1QpcM |
27-Mar-2023 | 16:25:16 | GBp | 152 | 7,806.00 | XLON | xHa9mp1QoOG |
27-Mar-2023 | 16:26:05 | GBp | 33 | 7,806.00 | XLON | xHa9mp1QoZH |
27-Mar-2023 | 16:26:19 | GBp | 32 | 7,810.00 | XLON | xHa9mp1QrVW |
27-Mar-2023 | 16:26:19 | GBp | 9 | 7,810.00 | XLON | xHa9mp1QrVY |
27-Mar-2023 | 16:26:30 | GBp | 16 | 7,810.00 | XLON | xHa9mp1QrNX |
27-Mar-2023 | 16:26:30 | GBp | 32 | 7,810.00 | XLON | xHa9mp1QrNZ |
27-Mar-2023 | 16:26:45 | GBp | 38 | 7,812.00 | XLON | xHa9mp1Qr0z |
27-Mar-2023 | 16:27:00 | GBp | 45 | 7,812.00 | XLON | xHa9mp1Qrpc |
27-Mar-2023 | 16:27:15 | GBp | 36 | 7,812.00 | XLON | xHa9mp1QrW@ |
27-Mar-2023 | 16:27:15 | GBp | 3 | 7,812.00 | XLON | xHa9mp1QrWy |
27-Mar-2023 | 16:27:34 | GBp | 50 | 7,810.00 | XLON | xHa9mp1QqI@ |
27-Mar-2023 | 16:27:38 | GBp | 16 | 7,810.00 | XLON | xHa9mp1QqH8 |
27-Mar-2023 | 16:27:40 | GBp | 17 | 7,810.00 | XLON | xHa9mp1QqKx |
27-Mar-2023 | 16:44:01 | GBp | 9,971 | 7,806.90 | XLON | 1U0001NEB5-2 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Follow the stocks
