Latest Share Chat

LSE.L Regulatory News (LSE)

LSE.L Information

There is currently no data for LSE

Transaction in Own Shares

7 Sep 2017 17:09

RNS Number : 1627Q

London Stock Exchange Group PLC

07 September 2017

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

Date of purchase:	07 September 2017
Number of Shares purchased:	67,524 Shares
Highest price paid per Share:	3,870.0000 pence
Lowest price paid per Share:	3,836.0000 pence
Average price paid per Share:	3,854.0294 pence

The Company intends to hold the purchased Shares in treasury.

The total number of Shares held in treasury by the Company following the above purchases is 3,276,164. The Company has 347,218,881 Shares in issue excluding such treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

For further information, please contact:

Enquiries

Lucie Holloway / Ramesh ChhabraLondon Stock Exchange Group plc Press Office +44 20 7797 1222

Paul FroudLondon Stock Exchange Group plc Investor Relations +44 20 7797 3322

Schedule of Purchases

Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases: 07 September 2017

Investment firm: RBC Europe Limited

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3,854.0294

67,524

Individual transactions:

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue
12	3869	08:10:14	London Stock Exchange
15	3869	08:10:14	London Stock Exchange
64	3869	08:10:14	London Stock Exchange
94	3869	08:10:14	London Stock Exchange
79	3868	08:10:14	London Stock Exchange
79	3867	08:10:17	London Stock Exchange
5	3867	08:10:17	London Stock Exchange
86	3867	08:10:17	London Stock Exchange
85	3866	08:11:01	London Stock Exchange
87	3866	08:11:01	London Stock Exchange
92	3865	08:11:01	London Stock Exchange
95	3865	08:11:01	London Stock Exchange
76	3864	08:11:04	London Stock Exchange
37	3864	08:11:04	London Stock Exchange
33	3864	08:11:04	London Stock Exchange
84	3868	08:11:49	London Stock Exchange
106	3870	08:12:36	London Stock Exchange
96	3870	08:12:45	London Stock Exchange
96	3870	08:12:46	London Stock Exchange
73	3870	08:12:47	London Stock Exchange
89	3870	08:12:55	London Stock Exchange
102	3870	08:13:05	London Stock Exchange
79	3870	08:13:07	London Stock Exchange
84	3869	08:13:35	London Stock Exchange
89	3870	08:13:44	London Stock Exchange
72	3870	08:13:49	London Stock Exchange
83	3869	08:14:02	London Stock Exchange
102	3869	08:14:02	London Stock Exchange
95	3870	08:14:29	London Stock Exchange
91	3870	08:15:09	London Stock Exchange
81	3870	08:15:09	London Stock Exchange
87	3869	08:15:39	London Stock Exchange
13	3869	08:15:39	London Stock Exchange
94	3869	08:15:39	London Stock Exchange
78	3869	08:19:00	London Stock Exchange
89	3869	08:19:00	London Stock Exchange
86	3869	08:19:39	London Stock Exchange
83	3869	08:19:39	London Stock Exchange
105	3868	08:19:39	London Stock Exchange
14	3868	08:19:39	London Stock Exchange
80	3870	08:19:57	London Stock Exchange
100	3870	08:19:57	London Stock Exchange
92	3870	08:20:42	London Stock Exchange
78	3870	08:20:42	London Stock Exchange
97	3869	08:21:22	London Stock Exchange
72	3869	08:21:22	London Stock Exchange
87	3869	08:25:21	London Stock Exchange
91	3869	08:25:21	London Stock Exchange
77	3868	08:25:21	London Stock Exchange
94	3868	08:25:21	London Stock Exchange
3	3868	08:25:21	London Stock Exchange
75	3869	08:30:08	London Stock Exchange
9	3869	08:30:17	London Stock Exchange
63	3869	08:30:17	London Stock Exchange
23	3869	08:30:17	London Stock Exchange
104	3868	08:30:17	London Stock Exchange
85	3870	08:31:00	London Stock Exchange
82	3869	08:31:00	London Stock Exchange
94	3869	08:31:00	London Stock Exchange
95	3868	08:31:02	London Stock Exchange
99	3868	08:31:02	London Stock Exchange
69	3867	08:31:03	London Stock Exchange
13	3867	08:31:03	London Stock Exchange
107	3867	08:31:03	London Stock Exchange
93	3866	08:31:58	London Stock Exchange
57	3866	08:31:58	London Stock Exchange
29	3866	08:31:58	London Stock Exchange
95	3865	08:32:25	London Stock Exchange
92	3865	08:32:25	London Stock Exchange
84	3864	08:32:41	London Stock Exchange
89	3864	08:32:41	London Stock Exchange
89	3863	08:32:42	London Stock Exchange
108	3863	08:32:42	London Stock Exchange
78	3863	08:34:31	London Stock Exchange
20	3863	08:34:31	London Stock Exchange
76	3863	08:34:31	London Stock Exchange
75	3862	08:34:32	London Stock Exchange
88	3862	08:34:32	London Stock Exchange
79	3862	08:36:09	London Stock Exchange
16	3862	08:36:09	London Stock Exchange
19	3862	08:36:51	London Stock Exchange
39	3862	08:36:52	London Stock Exchange
81	3862	08:36:52	London Stock Exchange
53	3862	08:39:26	London Stock Exchange
20	3862	08:39:58	London Stock Exchange
79	3863	08:40:57	London Stock Exchange
88	3862	08:40:59	London Stock Exchange
94	3862	08:44:20	London Stock Exchange
109	3861	08:44:20	London Stock Exchange
83	3861	08:44:51	London Stock Exchange
90	3860	08:45:11	London Stock Exchange
52	3860	08:45:11	London Stock Exchange
40	3860	08:45:11	London Stock Exchange
90	3858	08:45:13	London Stock Exchange
74	3858	08:45:13	London Stock Exchange
24	3858	08:46:37	London Stock Exchange
71	3858	08:46:37	London Stock Exchange
83	3858	08:46:37	London Stock Exchange
102	3857	08:46:41	London Stock Exchange
82	3857	08:46:41	London Stock Exchange
89	3856	08:46:44	London Stock Exchange
94	3856	08:46:44	London Stock Exchange
29	3854	08:46:51	London Stock Exchange
77	3855	08:48:04	London Stock Exchange
105	3855	08:48:04	London Stock Exchange
59	3854	08:48:04	London Stock Exchange
99	3854	08:48:04	London Stock Exchange
75	3854	08:48:42	London Stock Exchange
90	3854	08:48:42	London Stock Exchange
78	3853	08:49:26	London Stock Exchange
86	3853	08:49:26	London Stock Exchange
57	3853	08:50:00	London Stock Exchange
13	3853	08:50:00	London Stock Exchange
90	3853	08:50:00	London Stock Exchange
44	3855	08:51:52	London Stock Exchange
47	3855	08:51:52	London Stock Exchange
83	3855	08:51:52	London Stock Exchange
84	3854	08:52:31	London Stock Exchange
5	3854	08:52:31	London Stock Exchange
91	3854	08:52:31	London Stock Exchange
76	3853	08:53:04	London Stock Exchange
52	3853	08:53:04	London Stock Exchange
24	3853	08:53:04	London Stock Exchange
90	3859	08:57:58	London Stock Exchange
98	3858	08:58:00	London Stock Exchange
86	3856	08:58:00	London Stock Exchange
86	3856	08:58:00	London Stock Exchange
89	3856	08:58:16	London Stock Exchange
100	3856	08:58:16	London Stock Exchange
94	3855	08:59:02	London Stock Exchange
100	3855	08:59:02	London Stock Exchange
82	3857	09:03:01	London Stock Exchange
89	3857	09:03:01	London Stock Exchange
106	3857	09:04:37	London Stock Exchange
94	3857	09:04:37	London Stock Exchange
10	3857	09:04:46	London Stock Exchange
79	3857	09:04:46	London Stock Exchange
92	3859	09:04:56	London Stock Exchange
100	3859	09:04:59	London Stock Exchange
102	3862	09:08:56	London Stock Exchange
99	3866	09:22:03	London Stock Exchange
97	3866	09:23:47	London Stock Exchange
54	3865	09:23:47	London Stock Exchange
36	3865	09:23:47	London Stock Exchange
84	3865	09:23:47	London Stock Exchange
41	3864	09:23:47	London Stock Exchange
34	3864	09:23:47	London Stock Exchange
91	3864	09:23:47	London Stock Exchange
87	3863	09:24:22	London Stock Exchange
86	3863	09:24:22	London Stock Exchange
5	3863	09:24:22	London Stock Exchange
13	3862	09:24:23	London Stock Exchange
75	3862	09:24:23	London Stock Exchange
93	3862	09:24:23	London Stock Exchange
101	3861	09:27:33	London Stock Exchange
78	3861	09:27:33	London Stock Exchange
84	3860	09:28:01	London Stock Exchange
73	3860	09:28:01	London Stock Exchange
80	3860	09:28:41	London Stock Exchange
92	3860	09:28:41	London Stock Exchange
88	3859	09:29:07	London Stock Exchange
92	3859	09:29:07	London Stock Exchange
78	3861	09:31:32	London Stock Exchange
89	3861	09:31:32	London Stock Exchange
5	3860	09:32:19	London Stock Exchange
76	3860	09:32:19	London Stock Exchange
85	3860	09:32:19	London Stock Exchange
77	3859	09:35:55	London Stock Exchange
91	3859	09:35:55	London Stock Exchange
92	3858	09:35:55	London Stock Exchange
79	3858	09:35:55	London Stock Exchange
85	3857	09:36:16	London Stock Exchange
89	3857	09:36:16	London Stock Exchange
28	3860	09:39:33	London Stock Exchange
68	3860	09:39:33	London Stock Exchange
101	3860	09:39:33	London Stock Exchange
85	3859	09:39:58	London Stock Exchange
2	3859	09:39:58	London Stock Exchange
67	3861	09:40:46	London Stock Exchange
22	3861	09:40:47	London Stock Exchange
56	3861	09:40:47	London Stock Exchange
32	3861	09:40:47	London Stock Exchange
82	3860	09:41:07	London Stock Exchange
84	3860	09:41:07	London Stock Exchange
93	3859	09:41:07	London Stock Exchange
73	3859	09:41:07	London Stock Exchange
90	3859	09:41:47	London Stock Exchange
2	3859	09:41:47	London Stock Exchange
95	3859	09:42:05	London Stock Exchange
93	3859	09:42:05	London Stock Exchange
79	3860	09:45:58	London Stock Exchange
8	3860	09:45:58	London Stock Exchange
87	3860	09:45:58	London Stock Exchange
50	3859	09:46:01	London Stock Exchange
33	3859	09:46:01	London Stock Exchange
69	3859	09:46:01	London Stock Exchange
80	3859	09:48:34	London Stock Exchange
13	3859	09:48:34	London Stock Exchange
68	3859	09:48:34	London Stock Exchange
77	3858	09:48:35	London Stock Exchange
46	3858	09:48:35	London Stock Exchange
31	3858	09:48:35	London Stock Exchange
76	3857	09:48:38	London Stock Exchange
26	3857	09:48:38	London Stock Exchange
96	3858	09:49:11	London Stock Exchange
80	3858	09:49:11	London Stock Exchange
89	3858	09:50:56	London Stock Exchange
87	3858	09:50:56	London Stock Exchange
52	3857	09:51:37	London Stock Exchange
91	3857	09:51:37	London Stock Exchange
107	3856	09:51:56	London Stock Exchange
66	3856	09:51:56	London Stock Exchange
16	3856	09:51:56	London Stock Exchange
85	3855	09:52:52	London Stock Exchange
13	3855	09:52:52	London Stock Exchange
85	3855	09:52:52	London Stock Exchange
90	3854	09:52:52	London Stock Exchange
62	3857	09:55:59	London Stock Exchange
20	3857	09:55:59	London Stock Exchange
69	3857	09:55:59	London Stock Exchange
86	3856	09:56:17	London Stock Exchange
83	3856	09:56:17	London Stock Exchange
85	3855	09:57:09	London Stock Exchange
2	3855	09:57:09	London Stock Exchange
88	3855	09:58:21	London Stock Exchange
10	3855	09:58:21	London Stock Exchange
88	3855	09:58:21	London Stock Exchange
84	3855	10:05:02	London Stock Exchange
101	3855	10:05:02	London Stock Exchange
91	3856	10:06:20	London Stock Exchange
66	3856	10:06:20	London Stock Exchange
17	3856	10:06:21	London Stock Exchange
84	3855	10:06:21	London Stock Exchange
82	3855	10:06:21	London Stock Exchange
69	3855	10:06:44	London Stock Exchange
78	3856	10:08:13	London Stock Exchange
101	3856	10:08:13	London Stock Exchange
89	3857	10:10:20	London Stock Exchange
103	3861	10:14:51	London Stock Exchange
86	3861	10:14:51	London Stock Exchange
78	3860	10:15:17	London Stock Exchange
95	3860	10:15:17	London Stock Exchange
93	3859	10:15:20	London Stock Exchange
79	3859	10:15:20	London Stock Exchange
88	3859	10:16:15	London Stock Exchange
95	3858	10:18:20	London Stock Exchange
97	3858	10:18:20	London Stock Exchange
106	3857	10:18:20	London Stock Exchange
89	3857	10:18:20	London Stock Exchange
108	3856	10:18:22	London Stock Exchange
29	3856	10:18:22	London Stock Exchange
53	3856	10:18:22	London Stock Exchange
83	3856	10:18:51	London Stock Exchange
68	3856	10:18:51	London Stock Exchange
36	3859	10:20:37	London Stock Exchange
65	3859	10:20:37	London Stock Exchange
96	3859	10:20:37	London Stock Exchange
100	3858	10:20:38	London Stock Exchange
99	3858	10:20:38	London Stock Exchange
69	3857	10:21:35	London Stock Exchange
100	3857	10:21:35	London Stock Exchange
3	3857	10:22:45	London Stock Exchange
75	3857	10:23:49	London Stock Exchange
82	3857	10:23:49	London Stock Exchange
25	3856	10:23:49	London Stock Exchange
31	3856	10:23:49	London Stock Exchange
51	3856	10:23:50	London Stock Exchange
84	3857	10:26:53	London Stock Exchange
90	3857	10:26:53	London Stock Exchange
101	3856	10:26:53	London Stock Exchange
14	3856	10:26:53	London Stock Exchange
76	3856	10:26:53	London Stock Exchange
14	3855	10:26:56	London Stock Exchange
24	3855	10:26:56	London Stock Exchange
80	3859	10:31:16	London Stock Exchange
72	3859	10:31:16	London Stock Exchange
80	3858	10:31:16	London Stock Exchange
88	3858	10:31:16	London Stock Exchange
71	3857	10:31:17	London Stock Exchange
89	3857	10:31:17	London Stock Exchange
30	3860	10:36:33	London Stock Exchange
55	3860	10:36:33	London Stock Exchange
102	3860	10:36:33	London Stock Exchange
90	3859	10:37:02	London Stock Exchange
11	3859	10:37:02	London Stock Exchange
79	3859	10:37:02	London Stock Exchange
91	3860	10:38:10	London Stock Exchange
87	3863	10:46:33	London Stock Exchange
23	3863	10:46:33	London Stock Exchange
82	3863	10:46:33	London Stock Exchange
89	3862	10:46:33	London Stock Exchange
88	3862	10:46:33	London Stock Exchange
75	3861	10:46:36	London Stock Exchange
77	3861	10:46:36	London Stock Exchange
91	3860	10:46:37	London Stock Exchange
74	3860	10:46:37	London Stock Exchange
91	3860	10:46:51	London Stock Exchange
1	3860	10:46:51	London Stock Exchange
84	3860	10:48:08	London Stock Exchange
89	3860	10:48:08	London Stock Exchange
93	3859	10:48:09	London Stock Exchange
96	3859	10:48:09	London Stock Exchange
93	3859	10:49:33	London Stock Exchange
93	3859	10:49:33	London Stock Exchange
1	3859	10:49:33	London Stock Exchange
90	3858	10:49:36	London Stock Exchange
77	3858	10:49:36	London Stock Exchange
11	3858	10:49:36	London Stock Exchange
38	3859	10:51:34	London Stock Exchange
60	3859	10:51:38	London Stock Exchange
10	3859	10:51:38	London Stock Exchange
33	3859	10:51:38	London Stock Exchange
46	3859	10:51:38	London Stock Exchange
84	3858	10:51:39	London Stock Exchange
100	3858	10:51:39	London Stock Exchange
89	3858	10:52:53	London Stock Exchange
51	3858	10:52:53	London Stock Exchange
8	3858	10:53:07	London Stock Exchange
43	3858	10:53:07	London Stock Exchange
46	3858	10:53:07	London Stock Exchange
44	3858	10:53:07	London Stock Exchange
84	3858	10:53:48	London Stock Exchange
15	3858	10:53:48	London Stock Exchange
54	3858	10:55:02	London Stock Exchange
87	3858	10:55:06	London Stock Exchange
95	3858	10:55:06	London Stock Exchange
79	3859	11:01:21	London Stock Exchange
101	3859	11:01:21	London Stock Exchange
99	3858	11:01:22	London Stock Exchange
75	3858	11:01:22	London Stock Exchange
79	3857	11:03:14	London Stock Exchange
23	3857	11:03:14	London Stock Exchange
72	3857	11:03:45	London Stock Exchange
72	3857	11:03:45	London Stock Exchange
16	3857	11:03:45	London Stock Exchange
33	3857	11:04:15	London Stock Exchange
38	3857	11:04:15	London Stock Exchange
30	3857	11:04:15	London Stock Exchange
68	3857	11:04:15	London Stock Exchange
103	3856	11:04:15	London Stock Exchange
75	3856	11:04:15	London Stock Exchange
16	3856	11:04:15	London Stock Exchange
85	3856	11:04:33	London Stock Exchange
90	3856	11:04:33	London Stock Exchange
78	3863	11:13:14	London Stock Exchange
35	3863	11:13:14	London Stock Exchange
54	3863	11:13:14	London Stock Exchange
90	3862	11:17:35	London Stock Exchange
80	3862	11:17:35	London Stock Exchange
83	3861	11:18:03	London Stock Exchange
14	3861	11:18:03	London Stock Exchange
93	3861	11:18:03	London Stock Exchange
76	3860	11:19:54	London Stock Exchange
89	3860	11:19:54	London Stock Exchange
75	3859	11:19:54	London Stock Exchange
90	3859	11:19:54	London Stock Exchange
86	3859	11:20:35	London Stock Exchange
16	3859	11:20:35	London Stock Exchange
87	3860	11:21:05	London Stock Exchange
83	3860	11:21:05	London Stock Exchange
88	3860	11:21:11	London Stock Exchange
88	3860	11:21:11	London Stock Exchange
61	3859	11:21:12	London Stock Exchange
51	3860	11:21:20	London Stock Exchange
46	3860	11:21:20	London Stock Exchange
73	3860	11:21:20	London Stock Exchange
89	3859	11:21:55	London Stock Exchange
15	3859	11:21:55	London Stock Exchange
81	3860	11:22:05	London Stock Exchange
92	3860	11:22:43	London Stock Exchange
77	3860	11:22:43	London Stock Exchange
82	3860	11:23:07	London Stock Exchange
86	3860	11:23:07	London Stock Exchange
71	3859	11:23:24	London Stock Exchange
71	3859	11:23:24	London Stock Exchange
21	3859	11:23:24	London Stock Exchange
75	3858	11:23:25	London Stock Exchange
93	3858	11:23:25	London Stock Exchange
42	3859	11:27:24	London Stock Exchange
41	3859	11:27:24	London Stock Exchange
95	3859	11:27:24	London Stock Exchange
90	3858	11:27:29	London Stock Exchange
56	3858	11:27:29	London Stock Exchange
34	3858	11:27:29	London Stock Exchange
87	3858	11:27:39	London Stock Exchange
6	3858	11:27:42	London Stock Exchange
81	3858	11:27:42	London Stock Exchange
46	3857	11:27:42	London Stock Exchange
108	3858	11:27:57	London Stock Exchange
68	3858	11:27:57	London Stock Exchange
29	3858	11:28:23	London Stock Exchange
82	3858	11:28:23	London Stock Exchange
89	3859	11:29:41	London Stock Exchange
15	3859	11:29:41	London Stock Exchange
85	3859	11:31:32	London Stock Exchange
19	3859	11:31:32	London Stock Exchange
64	3859	11:31:34	London Stock Exchange
78	3859	11:32:21	London Stock Exchange
103	3859	11:32:21	London Stock Exchange
90	3858	11:32:41	London Stock Exchange
40	3858	11:32:41	London Stock Exchange
63	3858	11:32:41	London Stock Exchange
6	3858	11:32:45	London Stock Exchange
79	3858	11:36:18	London Stock Exchange
96	3858	11:36:18	London Stock Exchange
89	3858	11:37:08	London Stock Exchange
17	3858	11:37:08	London Stock Exchange
52	3859	11:43:09	London Stock Exchange
34	3859	11:43:35	London Stock Exchange
79	3859	11:43:35	London Stock Exchange
2	3859	11:44:57	London Stock Exchange
5	3859	11:44:57	London Stock Exchange
94	3859	11:44:57	London Stock Exchange
27	3859	11:47:43	London Stock Exchange
92	3860	11:49:27	London Stock Exchange
7	3860	11:49:27	London Stock Exchange
89	3860	11:49:27	London Stock Exchange
91	3860	11:49:29	London Stock Exchange
70	3860	11:49:29	London Stock Exchange
53	3859	11:49:54	London Stock Exchange
75	3859	11:49:54	London Stock Exchange
54	3858	11:50:48	London Stock Exchange
79	3858	11:50:48	London Stock Exchange
44	3857	11:51:07	London Stock Exchange
93	3857	11:51:07	London Stock Exchange
6	3857	11:51:36	London Stock Exchange
96	3857	11:52:02	London Stock Exchange
91	3857	11:52:02	London Stock Exchange
14	3857	11:52:02	London Stock Exchange
53	3857	11:53:21	London Stock Exchange
88	3859	11:58:09	London Stock Exchange
87	3859	11:58:09	London Stock Exchange
99	3859	11:58:37	London Stock Exchange
84	3859	11:58:37	London Stock Exchange
90	3860	12:06:28	London Stock Exchange
46	3860	12:06:28	London Stock Exchange
45	3860	12:06:28	London Stock Exchange
81	3859	12:06:28	London Stock Exchange
72	3858	12:11:13	London Stock Exchange
37	3858	12:11:13	London Stock Exchange
71	3858	12:11:13	London Stock Exchange
65	3857	12:13:40	London Stock Exchange
8	3857	12:13:45	London Stock Exchange
73	3857	12:13:45	London Stock Exchange
84	3857	12:15:02	London Stock Exchange
5	3857	12:15:02	London Stock Exchange
91	3860	12:16:41	London Stock Exchange
1	3860	12:16:42	London Stock Exchange
19	3859	12:16:44	London Stock Exchange
81	3859	12:16:44	London Stock Exchange
99	3859	12:16:44	London Stock Exchange
87	3858	12:17:26	London Stock Exchange
91	3858	12:17:26	London Stock Exchange
95	3860	12:23:24	London Stock Exchange
81	3860	12:23:24	London Stock Exchange
9	3859	12:23:31	London Stock Exchange
7	3859	12:23:31	London Stock Exchange
10	3859	12:23:31	London Stock Exchange
77	3859	12:23:34	London Stock Exchange
27	3859	12:23:34	London Stock Exchange
65	3859	12:23:34	London Stock Exchange
95	3858	12:23:35	London Stock Exchange
5	3858	12:23:35	London Stock Exchange
88	3858	12:23:35	London Stock Exchange
68	3857	12:23:35	London Stock Exchange
2	3857	12:23:35	London Stock Exchange
88	3857	12:23:35	London Stock Exchange
93	3857	12:23:38	London Stock Exchange
47	3857	12:23:38	London Stock Exchange
92	3858	12:23:42	London Stock Exchange
5	3858	12:24:13	London Stock Exchange
94	3858	12:24:13	London Stock Exchange
51	3857	12:24:38	London Stock Exchange
96	3857	12:24:38	London Stock Exchange
88	3857	12:26:47	London Stock Exchange
69	3857	12:26:47	London Stock Exchange
105	3856	12:26:47	London Stock Exchange
85	3856	12:26:47	London Stock Exchange
87	3857	12:27:46	London Stock Exchange
86	3857	12:27:46	London Stock Exchange
94	3857	12:28:20	London Stock Exchange
96	3857	12:28:20	London Stock Exchange
81	3856	12:28:21	London Stock Exchange
45	3856	12:28:21	London Stock Exchange
34	3856	12:28:21	London Stock Exchange
30	3855	12:28:31	London Stock Exchange
58	3855	12:28:31	London Stock Exchange
73	3855	12:28:31	London Stock Exchange
100	3856	12:30:41	London Stock Exchange
1	3856	12:30:41	London Stock Exchange
91	3856	12:31:07	London Stock Exchange
24	3856	12:31:07	London Stock Exchange
58	3856	12:31:07	London Stock Exchange
11	3856	12:31:07	London Stock Exchange
28	3855	12:31:07	London Stock Exchange
68	3855	12:31:07	London Stock Exchange
87	3855	12:31:07	London Stock Exchange
70	3854	12:31:07	London Stock Exchange
14	3854	12:31:07	London Stock Exchange
64	3854	12:31:14	London Stock Exchange
38	3854	12:31:19	London Stock Exchange
37	3854	12:31:19	London Stock Exchange
103	3854	12:31:19	London Stock Exchange
83	3854	12:31:24	London Stock Exchange
35	3854	12:31:24	London Stock Exchange
51	3854	12:31:25	London Stock Exchange
93	3854	12:36:40	London Stock Exchange
31	3854	12:36:40	London Stock Exchange
81	3857	12:42:30	London Stock Exchange
88	3857	12:42:30	London Stock Exchange
12	3856	12:42:36	London Stock Exchange
80	3856	12:42:36	London Stock Exchange
94	3856	12:43:00	London Stock Exchange
82	3856	12:43:00	London Stock Exchange
81	3856	12:43:58	London Stock Exchange
88	3856	12:43:58	London Stock Exchange
89	3858	12:44:59	London Stock Exchange
108	3857	12:45:11	London Stock Exchange
93	3857	12:45:11	London Stock Exchange
77	3859	12:46:19	London Stock Exchange
93	3859	12:46:19	London Stock Exchange
102	3858	12:46:51	London Stock Exchange
86	3858	12:46:51	London Stock Exchange
81	3857	12:46:52	London Stock Exchange
106	3857	12:46:52	London Stock Exchange
102	3856	12:47:46	London Stock Exchange
90	3856	12:47:46	London Stock Exchange
85	3855	12:47:46	London Stock Exchange
65	3858	12:48:56	London Stock Exchange
33	3858	12:48:56	London Stock Exchange
96	3858	12:48:56	London Stock Exchange
95	3858	12:51:25	London Stock Exchange
86	3858	12:51:25	London Stock Exchange
90	3857	12:53:19	London Stock Exchange
71	3857	12:53:19	London Stock Exchange
75	3857	12:58:27	London Stock Exchange
100	3857	12:58:27	London Stock Exchange
28	3856	12:59:34	London Stock Exchange
52	3856	12:59:44	London Stock Exchange
96	3856	12:59:44	London Stock Exchange
84	3855	12:59:51	London Stock Exchange
93	3855	12:59:51	London Stock Exchange
96	3855	13:00:00	London Stock Exchange
44	3855	13:00:00	London Stock Exchange
46	3855	13:00:00	London Stock Exchange
78	3856	13:01:05	London Stock Exchange
96	3856	13:01:05	London Stock Exchange
66	3855	13:01:06	London Stock Exchange
5	3855	13:01:06	London Stock Exchange
76	3856	13:02:59	London Stock Exchange
104	3856	13:02:59	London Stock Exchange
16	3855	13:03:00	London Stock Exchange
75	3855	13:03:00	London Stock Exchange
92	3858	13:08:31	London Stock Exchange
93	3858	13:08:31	London Stock Exchange
103	3857	13:08:31	London Stock Exchange
85	3857	13:08:31	London Stock Exchange
70	3857	13:08:56	London Stock Exchange
87	3857	13:08:56	London Stock Exchange
76	3856	13:08:56	London Stock Exchange
4	3856	13:08:56	London Stock Exchange
91	3856	13:08:56	London Stock Exchange
90	3857	13:09:42	London Stock Exchange
43	3857	13:09:42	London Stock Exchange
60	3857	13:09:56	London Stock Exchange
89	3857	13:09:56	London Stock Exchange
3	3857	13:11:17	London Stock Exchange
71	3857	13:11:17	London Stock Exchange
84	3857	13:11:17	London Stock Exchange
80	3857	13:14:28	London Stock Exchange
9	3857	13:14:28	London Stock Exchange
78	3857	13:14:28	London Stock Exchange
15	3857	13:14:28	London Stock Exchange
70	3856	13:15:20	London Stock Exchange
17	3856	13:15:20	London Stock Exchange
11	3856	13:15:20	London Stock Exchange
74	3856	13:17:02	London Stock Exchange
106	3856	13:17:02	London Stock Exchange
14	3856	13:19:37	London Stock Exchange
62	3856	13:19:37	London Stock Exchange
77	3856	13:19:37	London Stock Exchange
96	3855	13:20:06	London Stock Exchange
23	3855	13:20:06	London Stock Exchange
70	3855	13:20:06	London Stock Exchange
21	3855	13:21:49	London Stock Exchange
63	3855	13:21:49	London Stock Exchange
70	3855	13:21:49	London Stock Exchange
86	3857	13:25:01	London Stock Exchange
75	3857	13:25:01	London Stock Exchange
86	3856	13:25:06	London Stock Exchange
4	3856	13:25:06	London Stock Exchange
65	3856	13:25:06	London Stock Exchange
8	3856	13:25:07	London Stock Exchange
28	3855	13:25:07	London Stock Exchange
106	3855	13:25:07	London Stock Exchange
42	3855	13:25:46	London Stock Exchange
60	3855	13:26:21	London Stock Exchange
104	3855	13:26:21	London Stock Exchange
71	3854	13:26:23	London Stock Exchange
96	3854	13:26:23	London Stock Exchange
32	3854	13:28:24	London Stock Exchange
5	3854	13:28:25	London Stock Exchange
39	3854	13:29:36	London Stock Exchange
86	3854	13:29:36	London Stock Exchange
81	3853	13:29:53	London Stock Exchange
5	3853	13:29:53	London Stock Exchange
78	3853	13:29:53	London Stock Exchange
83	3854	13:31:17	London Stock Exchange
11	3854	13:31:17	London Stock Exchange
96	3854	13:31:17	London Stock Exchange
35	3856	13:33:25	London Stock Exchange
44	3856	13:33:25	London Stock Exchange
76	3856	13:33:25	London Stock Exchange
99	3855	13:33:28	London Stock Exchange
83	3855	13:33:28	London Stock Exchange
4	3855	13:33:29	London Stock Exchange
105	3855	13:33:29	London Stock Exchange
89	3855	13:33:45	London Stock Exchange
17	3855	13:33:45	London Stock Exchange
93	3855	13:33:45	London Stock Exchange
79	3854	13:34:09	London Stock Exchange
105	3854	13:34:09	London Stock Exchange
82	3854	13:34:22	London Stock Exchange
29	3854	13:34:22	London Stock Exchange
59	3854	13:34:22	London Stock Exchange
83	3856	13:34:50	London Stock Exchange
89	3856	13:34:50	London Stock Exchange
99	3855	13:34:55	London Stock Exchange
82	3855	13:34:55	London Stock Exchange
92	3854	13:35:24	London Stock Exchange
92	3854	13:35:24	London Stock Exchange
75	3854	13:35:26	London Stock Exchange
16	3854	13:35:31	London Stock Exchange
85	3854	13:35:31	London Stock Exchange
87	3853	13:35:31	London Stock Exchange
79	3853	13:35:31	London Stock Exchange
73	3852	13:35:42	London Stock Exchange
7	3852	13:35:42	London Stock Exchange
65	3852	13:35:42	London Stock Exchange
75	3852	13:35:50	London Stock Exchange
95	3853	13:37:30	London Stock Exchange
42	3853	13:37:30	London Stock Exchange
34	3853	13:37:30	London Stock Exchange
76	3852	13:37:32	London Stock Exchange
69	3852	13:37:32	London Stock Exchange
80	3851	13:37:33	London Stock Exchange
5	3851	13:37:33	London Stock Exchange
100	3851	13:37:33	London Stock Exchange
100	3851	13:37:53	London Stock Exchange
85	3851	13:37:53	London Stock Exchange
89	3851	13:37:56	London Stock Exchange
18	3851	13:37:56	London Stock Exchange
79	3851	13:37:56	London Stock Exchange
17	3851	13:37:56	London Stock Exchange
3	3851	13:37:56	London Stock Exchange
92	3850	13:37:57	London Stock Exchange
77	3850	13:37:57	London Stock Exchange
27	3851	13:38:20	London Stock Exchange
25	3851	13:38:20	London Stock Exchange
40	3851	13:38:20	London Stock Exchange
86	3851	13:38:20	London Stock Exchange
82	3850	13:40:23	London Stock Exchange
92	3850	13:40:23	London Stock Exchange
78	3849	13:40:24	London Stock Exchange
84	3849	13:40:24	London Stock Exchange
90	3848	13:40:27	London Stock Exchange
9	3848	13:40:27	London Stock Exchange
25	3850	13:40:56	London Stock Exchange
43	3850	13:40:59	London Stock Exchange
33	3850	13:44:05	London Stock Exchange
92	3850	13:44:05	London Stock Exchange
86	3849	13:44:07	London Stock Exchange
44	3849	13:44:07	London Stock Exchange
44	3849	13:44:07	London Stock Exchange
94	3848	13:44:12	London Stock Exchange
75	3848	13:44:12	London Stock Exchange
98	3849	13:45:23	London Stock Exchange
83	3849	13:45:23	London Stock Exchange
86	3848	13:45:54	London Stock Exchange
84	3848	13:45:54	London Stock Exchange
95	3849	13:47:45	London Stock Exchange
6	3849	13:47:45	London Stock Exchange
78	3849	13:47:45	London Stock Exchange
95	3848	13:48:17	London Stock Exchange
90	3848	13:48:17	London Stock Exchange
81	3849	13:49:45	London Stock Exchange
76	3849	13:49:45	London Stock Exchange
107	3851	13:54:00	London Stock Exchange
87	3850	13:54:00	London Stock Exchange
78	3850	13:54:00	London Stock Exchange
32	3850	13:54:17	London Stock Exchange
61	3850	13:54:17	London Stock Exchange
84	3850	13:54:17	London Stock Exchange
76	3850	13:54:31	London Stock Exchange
14	3850	13:54:31	London Stock Exchange
66	3850	13:54:31	London Stock Exchange
85	3849	13:54:31	London Stock Exchange
93	3849	13:54:31	London Stock Exchange
90	3848	13:54:36	London Stock Exchange
93	3848	13:54:36	London Stock Exchange
97	3847	13:54:38	London Stock Exchange
86	3847	13:54:38	London Stock Exchange
58	3847	13:54:45	London Stock Exchange
57	3847	13:54:53	London Stock Exchange
108	3847	13:54:53	London Stock Exchange
11	3846	13:54:53	London Stock Exchange
65	3846	13:54:53	London Stock Exchange
94	3846	13:54:53	London Stock Exchange
87	3846	13:58:51	London Stock Exchange
91	3845	13:59:09	London Stock Exchange
94	3845	13:59:26	London Stock Exchange
89	3844	14:00:53	London Stock Exchange
45	3844	14:00:59	London Stock Exchange
39	3844	14:01:00	London Stock Exchange
16	3844	14:01:09	London Stock Exchange
39	3844	14:04:37	London Stock Exchange
37	3844	14:04:51	London Stock Exchange
76	3844	14:07:31	London Stock Exchange
80	3843	14:07:31	London Stock Exchange
102	3842	14:07:36	London Stock Exchange
85	3841	14:07:39	London Stock Exchange
80	3843	14:14:20	London Stock Exchange
105	3843	14:18:06	London Stock Exchange
90	3843	14:18:06	London Stock Exchange
73	3842	14:18:51	London Stock Exchange
2	3842	14:18:51	London Stock Exchange
92	3842	14:18:51	London Stock Exchange
100	3841	14:18:52	London Stock Exchange
101	3841	14:18:56	London Stock Exchange
99	3841	14:18:56	London Stock Exchange
90	3841	14:20:25	London Stock Exchange
39	3841	14:20:25	London Stock Exchange
47	3841	14:20:25	London Stock Exchange
57	3848	14:27:56	London Stock Exchange
14	3848	14:27:56	London Stock Exchange
6	3848	14:27:56	London Stock Exchange
90	3848	14:30:14	London Stock Exchange
96	3847	14:30:16	London Stock Exchange
98	3848	14:32:10	London Stock Exchange
82	3848	14:34:22	London Stock Exchange
90	3847	14:34:32	London Stock Exchange
76	3847	14:35:06	London Stock Exchange
34	3846	14:35:06	London Stock Exchange
67	3846	14:35:07	London Stock Exchange
80	3846	14:35:41	London Stock Exchange
92	3845	14:35:41	London Stock Exchange
80	3845	14:35:41	London Stock Exchange
85	3844	14:35:41	London Stock Exchange
103	3844	14:35:41	London Stock Exchange
104	3843	14:35:41	London Stock Exchange
92	3843	14:35:41	London Stock Exchange
84	3842	14:35:41	London Stock Exchange
89	3842	14:35:41	London Stock Exchange
34	3844	14:35:46	London Stock Exchange
36	3844	14:35:46	London Stock Exchange
82	3843	14:35:46	London Stock Exchange
47	3843	14:35:46	London Stock Exchange
55	3843	14:35:47	London Stock Exchange
76	3847	14:40:53	London Stock Exchange
16	3847	14:41:17	London Stock Exchange
88	3847	14:41:20	London Stock Exchange
27	3846	14:41:49	London Stock Exchange
60	3846	14:41:49	London Stock Exchange
76	3846	14:42:55	London Stock Exchange
78	3847	14:45:16	London Stock Exchange
85	3847	14:45:48	London Stock Exchange
91	3847	14:45:59	London Stock Exchange
3	3848	14:47:30	London Stock Exchange
95	3848	14:47:30	London Stock Exchange
80	3848	14:48:03	London Stock Exchange
90	3848	14:50:20	London Stock Exchange
97	3847	14:52:31	London Stock Exchange
69	3846	14:53:31	London Stock Exchange
27	3846	14:53:31	London Stock Exchange
101	3846	14:55:19	London Stock Exchange
106	3845	14:55:21	London Stock Exchange
16	3845	14:55:21	London Stock Exchange
68	3845	14:55:21	London Stock Exchange
83	3844	14:57:42	London Stock Exchange
83	3844	14:57:42	London Stock Exchange
79	3844	14:59:28	London Stock Exchange
43	3844	14:59:28	London Stock Exchange
27	3844	14:59:28	London Stock Exchange
99	3844	14:59:52	London Stock Exchange
83	3844	14:59:52	London Stock Exchange
3	3844	14:59:52	London Stock Exchange
86	3843	15:00:22	London Stock Exchange
93	3843	15:00:22	London Stock Exchange
75	3842	15:00:43	London Stock Exchange
89	3842	15:00:43	London Stock Exchange
85	3841	15:01:30	London Stock Exchange
83	3841	15:01:30	London Stock Exchange
92	3840	15:01:33	London Stock Exchange
89	3840	15:01:33	London Stock Exchange
36	3840	15:01:51	London Stock Exchange
65	3840	15:01:51	London Stock Exchange
35	3840	15:01:51	London Stock Exchange
46	3840	15:01:51	London Stock Exchange
93	3839	15:03:00	London Stock Exchange
82	3839	15:03:00	London Stock Exchange
108	3838	15:04:13	London Stock Exchange
96	3838	15:04:13	London Stock Exchange
106	3837	15:05:06	London Stock Exchange
84	3837	15:05:06	London Stock Exchange
105	3838	15:05:08	London Stock Exchange
80	3838	15:05:08	London Stock Exchange
3	3838	15:05:08	London Stock Exchange
68	3841	15:06:24	London Stock Exchange
94	3840	15:06:54	London Stock Exchange
80	3840	15:06:54	London Stock Exchange
101	3839	15:07:21	London Stock Exchange
19	3839	15:07:21	London Stock Exchange
56	3839	15:07:21	London Stock Exchange
82	3838	15:08:20	London Stock Exchange
88	3838	15:08:20	London Stock Exchange
94	3839	15:09:40	London Stock Exchange
82	3839	15:09:40	London Stock Exchange
81	3838	15:09:52	London Stock Exchange
84	3838	15:09:52	London Stock Exchange
22	3840	15:11:50	London Stock Exchange
66	3840	15:11:50	London Stock Exchange
34	3840	15:11:50	London Stock Exchange
68	3840	15:11:50	London Stock Exchange
38	3839	15:13:03	London Stock Exchange
46	3839	15:13:03	London Stock Exchange
79	3839	15:13:03	London Stock Exchange
93	3839	15:13:32	London Stock Exchange
87	3839	15:13:32	London Stock Exchange
95	3838	15:13:52	London Stock Exchange
76	3838	15:13:52	London Stock Exchange
78	3838	15:15:27	London Stock Exchange
9	3838	15:15:27	London Stock Exchange
73	3838	15:15:40	London Stock Exchange
91	3838	15:15:40	London Stock Exchange
86	3837	15:15:53	London Stock Exchange
76	3837	15:15:53	London Stock Exchange
92	3837	15:19:25	London Stock Exchange
105	3837	15:19:25	London Stock Exchange
92	3836	15:19:26	London Stock Exchange
89	3836	15:19:26	London Stock Exchange
87	3836	15:20:33	London Stock Exchange
107	3836	15:20:33	London Stock Exchange
99	3836	15:20:38	London Stock Exchange
46	3836	15:20:38	London Stock Exchange
46	3836	15:20:38	London Stock Exchange
61	3837	15:20:57	London Stock Exchange
70	3838	15:21:41	London Stock Exchange
26	3838	15:21:41	London Stock Exchange
51	3838	15:21:41	London Stock Exchange
101	3837	15:21:45	London Stock Exchange
33	3837	15:21:45	London Stock Exchange
27	3837	15:21:45	London Stock Exchange
50	3837	15:22:20	London Stock Exchange
39	3837	15:22:20	London Stock Exchange
48	3837	15:23:02	London Stock Exchange
19	3837	15:23:02	London Stock Exchange
61	3837	15:23:15	London Stock Exchange
90	3837	15:24:00	London Stock Exchange
5	3836	15:24:13	London Stock Exchange
75	3836	15:24:54	London Stock Exchange
103	3836	15:26:08	London Stock Exchange
26	3836	15:26:56	London Stock Exchange
11	3836	15:26:56	London Stock Exchange
61	3836	15:26:56	London Stock Exchange
7	3839	15:28:25	London Stock Exchange
83	3839	15:28:25	London Stock Exchange
85	3839	15:28:25	London Stock Exchange
93	3838	15:28:25	London Stock Exchange
69	3838	15:28:36	London Stock Exchange
24	3838	15:28:36	London Stock Exchange
89	3838	15:28:36	London Stock Exchange
91	3837	15:29:07	London Stock Exchange
102	3837	15:29:07	London Stock Exchange
83	3839	15:34:40	London Stock Exchange
86	3839	15:34:40	London Stock Exchange
82	3838	15:34:40	London Stock Exchange
86	3837	15:34:46	London Stock Exchange
85	3837	15:34:46	London Stock Exchange
103	3838	15:40:34	London Stock Exchange
77	3850	15:57:40	London Stock Exchange
27	3850	15:57:40	London Stock Exchange
12	3850	15:57:44	London Stock Exchange
42	3850	15:57:44	London Stock Exchange
95	3850	15:57:44	London Stock Exchange
80	3849	15:57:51	London Stock Exchange
51	3849	15:57:51	London Stock Exchange
36	3849	15:57:51	London Stock Exchange
43	3850	15:58:17	London Stock Exchange
59	3850	15:58:17	London Stock Exchange
91	3850	15:58:17	London Stock Exchange
79	3849	15:58:22	London Stock Exchange
12	3849	15:58:22	London Stock Exchange
73	3849	15:58:30	London Stock Exchange
85	3849	15:58:30	London Stock Exchange
62	3849	16:00:19	London Stock Exchange
14	3849	16:00:19	London Stock Exchange
92	3849	16:00:19	London Stock Exchange
86	3850	16:00:38	London Stock Exchange
77	3850	16:00:38	London Stock Exchange
47	3849	16:00:38	London Stock Exchange
53	3849	16:01:58	London Stock Exchange
91	3849	16:01:58	London Stock Exchange
89	3849	16:02:50	London Stock Exchange
92	3849	16:02:50	London Stock Exchange
86	3848	16:02:50	London Stock Exchange
3	3848	16:02:50	London Stock Exchange
85	3848	16:03:59	London Stock Exchange
95	3848	16:03:59	London Stock Exchange
102	3851	16:05:41	London Stock Exchange
89	3851	16:05:42	London Stock Exchange
88	3850	16:06:01	London Stock Exchange
88	3850	16:06:01	London Stock Exchange
87	3849	16:07:11	London Stock Exchange
63	3849	16:07:11	London Stock Exchange
28	3849	16:07:16	London Stock Exchange
83	3849	16:08:07	London Stock Exchange
71	3849	16:08:07	London Stock Exchange
43	3848	16:08:07	London Stock Exchange
30	3848	16:08:07	London Stock Exchange
78	3848	16:08:07	London Stock Exchange
100	3847	16:08:08	London Stock Exchange
107	3847	16:08:08	London Stock Exchange
91	3845	16:08:10	London Stock Exchange
80	3845	16:08:10	London Stock Exchange
4	3847	16:09:59	London Stock Exchange
55	3849	16:10:31	London Stock Exchange
47	3849	16:10:31	London Stock Exchange
96	3850	16:10:48	London Stock Exchange
70	3850	16:10:49	London Stock Exchange
81	3850	16:11:19	London Stock Exchange
100	3850	16:11:19	London Stock Exchange
73	3849	16:11:19	London Stock Exchange
100	3850	16:12:37	London Stock Exchange
71	3850	16:12:37	London Stock Exchange
17	3850	16:12:37	London Stock Exchange
9	3850	16:12:37	London Stock Exchange
104	3850	16:12:37	London Stock Exchange
46	3850	16:13:38	London Stock Exchange
32	3850	16:13:38	London Stock Exchange
21	3850	16:14:03	London Stock Exchange
96	3850	16:14:03	London Stock Exchange
82	3850	16:14:03	London Stock Exchange
78	3849	16:14:03	London Stock Exchange
104	3849	16:14:03	London Stock Exchange
87	3849	16:14:03	London Stock Exchange
86	3848	16:14:03	London Stock Exchange
84	3848	16:14:03	London Stock Exchange
79	3848	16:14:03	London Stock Exchange
40	3848	16:14:39	London Stock Exchange
62	3848	16:14:41	London Stock Exchange
15	3848	16:14:41	London Stock Exchange
63	3848	16:14:41	London Stock Exchange
78	3848	16:14:41	London Stock Exchange
73	3849	16:16:41	London Stock Exchange
88	3849	16:16:41	London Stock Exchange
93	3849	16:16:41	London Stock Exchange
91	3850	16:17:52	London Stock Exchange
81	3850	16:17:52	London Stock Exchange
69	3850	16:17:52	London Stock Exchange
8	3850	16:17:52	London Stock Exchange
86	3849	16:17:52	London Stock Exchange
90	3849	16:17:52	London Stock Exchange
92	3849	16:17:52	London Stock Exchange
59	3849	16:18:37	London Stock Exchange
35	3849	16:18:37	London Stock Exchange
81	3849	16:18:37	London Stock Exchange
18	3849	16:18:37	London Stock Exchange
92	3849	16:18:37	London Stock Exchange
4	3848	16:18:56	London Stock Exchange
86	3848	16:18:56	London Stock Exchange
81	3848	16:18:56	London Stock Exchange
77	3848	16:18:56	London Stock Exchange
95	3847	16:19:07	London Stock Exchange
86	3847	16:19:07	London Stock Exchange
43	3847	16:19:07	London Stock Exchange
29	3847	16:19:07	London Stock Exchange
83	3847	16:19:31	London Stock Exchange
21	3847	16:19:39	London Stock Exchange
92	3847	16:19:39	London Stock Exchange
90	3847	16:19:39	London Stock Exchange
13	3846	16:19:44	London Stock Exchange
36	3846	16:19:44	London Stock Exchange
22	3846	16:19:44	London Stock Exchange
29	3846	16:19:44	London Stock Exchange
4	3846	16:20:16	London Stock Exchange
21	3846	16:20:17	London Stock Exchange
35	3846	16:21:55	London Stock Exchange
81	3846	16:21:55	London Stock Exchange
95	3846	16:21:55	London Stock Exchange
78	3847	16:23:15	London Stock Exchange
87	3847	16:23:15	London Stock Exchange
89	3847	16:23:15	London Stock Exchange

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSAFMWFWSESU

Date		Source	Headline
28th Jan 2021	3:42 pm	RNS	LSEG All Share Acquisition of Refinitiv - Update
19th Jan 2021	4:37 pm	RNS	Expected Completion Date
13th Jan 2021	1:22 pm	RNS	LSEG: European Commission Approval
4th Jan 2021	1:11 pm	RNS	Total Voting Rights
14th Dec 2020	4:47 pm	RNS	Director/PDMR Shareholding
11th Dec 2020	9:54 am	RNS	Director/PDMR Shareholding
9th Dec 2020	1:03 pm	RNS	Publication of Prospectus and Board Appointments
1st Dec 2020	10:46 am	RNS	Total Voting Rights
25th Nov 2020	10:38 am	RNS	Director/PDMR Shareholding
20th Nov 2020	10:46 am	RNS	Directorate Change
3rd Nov 2020	3:53 pm	RNS	Director/PDMR Shareholding
3rd Nov 2020	11:25 am	RNS	Result of Meeting
30th Oct 2020	3:15 pm	RNS	Update re Circular and General Meeting
23rd Oct 2020	7:00 am	RNS	Trading Statement
14th Oct 2020	1:02 pm	RNS	Notice of GM
9th Oct 2020	7:00 am	RNS	Proposed Divestment of Borsa Italiana Group
1st Oct 2020	9:51 am	RNS	Block listing Interim Review
18th Sep 2020	7:11 am	RNS	LSEG – Borsa Italiana Group Update)
14th Sep 2020	1:37 pm	RNS	Director/PDMR Shareholding
10th Sep 2020	9:40 am	RNS	Directorate Change
27th Aug 2020	9:11 am	RNS	Director/PDMR Shareholding
21st Aug 2020	2:14 pm	RNS	Director/PDMR Shareholding
3rd Aug 2020	12:38 pm	RNS	Director/PDMR Shareholding
31st Jul 2020	7:00 am	RNS	Half-year Report
31st Jul 2020	7:00 am	RNS	LSEG All Share Acquisition of Refinitiv – Update
25th Jun 2020	7:00 am	RNS	Directorate Change
22nd Jun 2020	4:54 pm	RNS	Statement Re EC Review of Refinitiv Transaction
22nd Jun 2020	4:41 pm	RNS	Second Price Monitoring Extn
22nd Jun 2020	4:35 pm	RNS	Price Monitoring Extension
3rd Jun 2020	4:08 pm	RNS	Director/PDMR Shareholding
2nd Jun 2020	9:23 am	RNS	Director/PDMR Shareholding
29th Apr 2020	9:43 am	RNS	Director/PDMR Shareholding
22nd Apr 2020	3:49 pm	RNS	Director/PDMR Shareholding
21st Apr 2020	1:05 pm	RNS	Result of AGM
21st Apr 2020	10:36 am	RNS	AGM Statement
21st Apr 2020	7:00 am	RNS	LSEG 2020 Q1 Trading Statement
17th Apr 2020	9:15 am	RNS	Director/PDMR Shareholding
8th Apr 2020	2:16 pm	RNS	Director/PDMR Shareholding
8th Apr 2020	10:21 am	RNS	London Stock Exchange Group plc AGM Update
1st Apr 2020	1:18 pm	RNS	Block listing Interim Review
1st Apr 2020	1:13 pm	RNS	Total Voting Rights
24th Mar 2020	4:42 pm	RNS	Second Price Monitoring Extn
24th Mar 2020	4:39 pm	RNS	Price Monitoring Extension
23rd Mar 2020	12:08 pm	RNS	Second Price Monitoring Extn
23rd Mar 2020	12:03 pm	RNS	Price Monitoring Extension
20th Mar 2020	4:47 pm	RNS	Second Price Monitoring Extn
20th Mar 2020	4:38 pm	RNS	Price Monitoring Extension
20th Mar 2020	11:09 am	RNS	Director/PDMR Shareholding
18th Mar 2020	4:42 pm	RNS	Second Price Monitoring Extn
18th Mar 2020	4:38 pm	RNS	Price Monitoring Extension

Latest Share Chat

LSE.L Regulatory News (LSE)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account