Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLloyds Regulatory News (LLOY)

Share Price Information for Lloyds (LLOY)

Share Price is delayed by 15 minutes
Get Live Data
111.70    1.20 (1.09%)
Bid:
112.05
Ask:
112.10
Spread: 0.05 (0.045%)
Market Cap: £64.95b
LLOY Live PriceLast checked at - London Stock Exchange

Intraday Lloyds Share Chart

Transaction in Own Shares

Today 18:03

RNS Number : 7864L
Lloyds Banking Group PLC
09 July 2026
Ā 

Ā 

09 July 2026

Ā 

TRANSACTIONS IN OWN SECURITIES

Ā 

Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from Goldman Sachs International (the "Broker").

Ā 

Ordinary Shares

Ā 

Date of purchases: 09 July 2026

Ā 

Number of ordinary shares purchased: 7,000,000

Ā 

Highest price paid per share (pence): 112.5000

Ā 

Lowest price paid per share (pence): 111.6000

Ā 

Volume weighted average price paid per share (pence): 112.1080

Ā 

Ā 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to the Broker by the Company on 29 January 2026, as announced on 30 January 2026.

Ā 

The Company intends to cancel these shares.

Ā 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of assimilated law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buyback programme is set out in the Schedule to this announcement available through the link below:

Ā 

http://www.rns-pdf.londonstockexchange.com/rns/7864L_1-2026-7-9.pdf

Ā 

Ā 

- END -

Ā 

For further information:

Ā 

Investor Relations

Douglas Radcliffe +44 (0)20 7356 1571

Group Investor Relations Director

douglas.radcliffe@lloydsbanking.com

Ā 

Corporate Affairs

Matt Smith +44 (0)20 7356 3522

Head of Media Relations

matt.smith@lloydsbanking.com

Ā 

Ā 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Ā 
END
Ā 
Ā 
POSDKLFBQDLBBBF
Date   Source Headline
25th Jul 202411:03 amRNS2024 Half-Year Results
25th Jul 202411:03 amRNS2024 Half-Year Results
25th Jul 20247:00 amRNS2024 Half-Year Results - Part 2 of 2
25th Jul 20247:00 amRNS2024 Half-Year Results - Part 1 of 2
24th Jul 20245:54 pmRNSTransaction in Own Shares
23rd Jul 20245:33 pmRNSTransaction in Own Shares
22nd Jul 20245:38 pmRNSTransaction in Own Shares
19th Jul 20245:40 pmRNSTransaction in Own Shares
18th Jul 20245:34 pmRNSTransaction in Own Shares
17th Jul 20245:32 pmRNSTransaction in Own Shares
17th Jul 20248:51 amRNSRedemption of Preference Shares
16th Jul 20246:05 pmRNSTransaction in Own Shares
11th Jul 202412:00 pmRNSDirector/PDMR Shareholding
5th Jul 20245:04 pmRNSBoard Committee Change
3rd Jul 20245:19 pmRNSTransaction in Own Shares
2nd Jul 20245:21 pmRNSTransaction in Own Shares
1st Jul 20245:29 pmRNSTransaction in Own Shares
1st Jul 20243:04 pmRNSBlock listing Interim Review
28th Jun 20245:31 pmRNSTransaction in Own Shares
28th Jun 20245:21 pmRNSTotal Voting Rights
27th Jun 20245:46 pmRNSTransaction in Own Shares
26th Jun 20245:22 pmRNSTransaction in Own Shares
25th Jun 20245:33 pmRNSTransaction in Own Shares
24th Jun 20245:44 pmRNSTransaction in Own Shares
24th Jun 20243:02 pmRNSDirector/PDMR Shareholding
21st Jun 20245:42 pmRNSTransaction in Own Shares
20th Jun 20245:44 pmRNSTransaction in Own Shares
19th Jun 20246:03 pmRNSTransaction in Own Shares
18th Jun 20245:48 pmRNSTransaction in Own Shares
17th Jun 20245:58 pmRNSTransaction in Own Shares
14th Jun 20245:50 pmRNSTransaction in Own Shares
13th Jun 20245:29 pmRNSTransaction in Own Shares
12th Jun 20245:47 pmRNSTransaction in Own Shares
12th Jun 20243:43 pmRNSDirector/PDMR Shareholding
11th Jun 20246:11 pmRNSTransaction in Own Shares
10th Jun 20245:52 pmRNSTransaction in Own Shares
7th Jun 20245:40 pmRNSTransaction in Own Shares
6th Jun 20245:23 pmRNSTransaction in Own Shares
5th Jun 20245:27 pmRNSTransaction in Own Shares
5th Jun 20244:16 pmRNSPublication of Suppl.Prospcts
4th Jun 20245:28 pmRNSTransaction in Own Shares
3rd Jun 20245:39 pmRNSTransaction in Own Shares
31st May 20246:23 pmRNSTransaction in Own Shares
31st May 20244:00 pmRNSDirector/PDMR Shareholding
31st May 20243:44 pmRNSTotal Voting Rights
30th May 20245:29 pmRNSTransaction in Own Shares
29th May 20245:24 pmRNSTransaction in Own Shares
28th May 20245:35 pmRNSTransaction in Own Shares
24th May 20245:43 pmRNSTransaction in Own Shares
24th May 20243:30 pmRNSDirector/PDMR Shareholding

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.