Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kerry Share Price
  4. Kerry Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKerry Regulatory News (KYGA)

Kerry Information

Share Price Information for Kerry (KYGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.70
Bid: 78.00
Ask: 82.10
Change: 0.15 (0.19%)
Spread: 4.10 (5.256%)
Open: 79.50
High: 79.80
Low: 78.70
Prev. Close: 78.55
KYGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

13 Feb 2024 07:00

RNS Number : 8852C
Kerry Group PLC
13 February 2024
 

 

 

13 February 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 12 February 2024 it purchased the following number of its A ordinary shares of ?0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

57,206

Highest price paid per Ordinary Share:

? 80.5800

Lowest price paid per Ordinary Share:

? 80.1400

Volume weighted average price paid per Ordinary Share:

? 80.3678

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to ?300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,722,687 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

57,206

80.3678

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

8

80.20

XMSM

08:06:28

1ZUPN24EU

29

80.18

XMSM

08:06:31

1ZUPN24EY

75

80.18

XMSM

08:06:31

1ZUPN24EX

77

80.18

XMSM

08:06:31

1ZUPN24EZ

33

80.26

XMSM

08:10:00

1ZUPN24KL

106

80.26

XMSM

08:10:00

1ZUPN24KN

132

80.26

XMSM

08:10:00

1ZUPN24KK

21

80.46

XMSM

08:13:20

1ZUPN24QW

111

80.46

XMSM

08:13:20

1ZUPN24QV

6

80.48

XMSM

08:13:20

1ZUPN24QX

43

80.42

XMSM

08:15:01

1ZUPN24T8

121

80.42

XMSM

08:15:01

1ZUPN24T9

76

80.36

XMSM

08:15:06

1ZUPN24TG

95

80.32

XMSM

08:18:24

1ZUPN24XT

74

80.30

XMSM

08:19:16

1ZUPN250Z

63

80.30

XMSM

08:19:49

1ZUPN2520

120

80.30

XMSM

08:19:49

1ZUPN251Z

94

80.26

XMSM

08:19:58

1ZUPN252E

132

80.26

XMSM

08:19:58

1ZUPN252C

22

80.34

XMSM

08:25:34

1ZUPN2598

32

80.34

XMSM

08:25:34

1ZUPN2599

40

80.32

XMSM

08:25:37

1ZUPN259C

60

80.32

XMSM

08:25:37

1ZUPN259D

56

80.34

XMSM

08:25:37

1ZUPN259A

37

80.40

XMSM

08:25:50

1ZUPN25A7

19

80.40

XMSM

08:25:59

1ZUPN25AK

75

80.40

XMSM

08:25:59

1ZUPN25AI

90

80.40

XMSM

08:25:59

1ZUPN25AJ

11

80.44

XMSM

08:28:08

1ZUPN25FV

12

80.44

XMSM

08:28:08

1ZUPN25FR

24

80.44

XMSM

08:28:08

1ZUPN25FT

75

80.44

XMSM

08:28:08

1ZUPN25FS

129

80.44

XMSM

08:28:08

1ZUPN25FU

150

80.44

XMSM

08:28:08

1ZUPN25FQ

30

80.46

XMSM

08:31:09

1ZUPN25KB

33

80.46

XMSM

08:31:09

1ZUPN25KA

223

80.52

XMSM

08:31:09

1ZUPN25JW

83

80.38

XMSM

08:36:04

1ZUPN25P7

95

80.38

XMSM

08:36:04

1ZUPN25P6

25

80.34

XMSM

08:37:05

1ZUPN25QH

33

80.46

XMSM

08:40:49

1ZUPN25X9

109

80.46

XMSM

08:40:49

1ZUPN25XA

152

80.46

XMSM

08:40:49

1ZUPN25X7

203

80.46

XMSM

08:40:49

1ZUPN25X8

22

80.46

XMSM

08:40:50

1ZUPN25XC

52

80.46

XMSM

08:40:50

1ZUPN25XD

34

80.46

XMSM

08:40:51

1ZUPN25Y1

143

80.46

XMSM

08:40:51

1ZUPN25YM

208

80.46

XMSM

08:40:51

1ZUPN25YN

258

80.46

XMSM

08:40:51

1ZUPN25Y2

8

80.46

XMSM

08:40:52

1ZUPN25YP

67

80.46

XMSM

08:40:52

1ZUPN25YQ

135

80.46

XMSM

08:40:52

1ZUPN25YO

22

80.46

XMSM

08:40:53

1ZUPN25YU

33

80.46

XMSM

08:40:53

1ZUPN25YS

34

80.46

XMSM

08:40:53

1ZUPN25YT

75

80.38

XMSM

08:42:31

1ZUPN261J

110

80.40

XMSM

08:42:31

1ZUPN261H

68

80.32

XMSM

08:44:04

1ZUPN262U

22

80.42

XMSM

08:44:29

1ZUPN263E

14

80.38

XMSM

08:47:06

1ZUPN2678

40

80.38

XMSM

08:47:06

1ZUPN2677

58

80.38

XMSM

08:47:06

1ZUPN2672

66

80.38

XMSM

08:47:06

1ZUPN2673

75

80.38

XMSM

08:47:06

1ZUPN2675

80

80.38

XMSM

08:47:06

1ZUPN2676

150

80.38

XMSM

08:47:06

1ZUPN2674

34

80.46

XMSM

08:53:33

1ZUPN26FN

128

80.46

XMSM

08:53:33

1ZUPN26FO

18

80.46

XMSM

08:53:36

1ZUPN26FS

32

80.46

XMSM

08:53:36

1ZUPN26FR

47

80.46

XMSM

08:53:36

1ZUPN26FQ

26

80.46

XMSM

08:53:37

1ZUPN26FU

43

80.46

XMSM

08:53:37

1ZUPN26FT

32

80.46

XMSM

08:54:48

1ZUPN26HO

54

80.46

XMSM

08:54:48

1ZUPN26HP

111

80.44

XMSM

08:57:48

1ZUPN26KI

140

80.44

XMSM

08:57:49

1ZUPN26KP

76

80.42

XMSM

08:58:16

1ZUPN26LF

9

80.38

XMSM

08:59:37

1ZUPN26MQ

62

80.38

XMSM

08:59:37

1ZUPN26MP

19

80.38

XMSM

09:01:00

1ZUPN26OQ

48

80.38

XMSM

09:01:00

1ZUPN26OP

185

80.36

XMSM

09:03:00

1ZUPN26RG

82

80.30

XMSM

09:06:28

1ZUPN26U4

62

80.26

XMSM

09:08:30

1ZUPN26VW

150

80.26

XMSM

09:08:30

1ZUPN26VV

68

80.32

XMSM

09:14:01

1ZUPN270U

19

80.28

XMSM

09:18:02

1ZUPN273L

119

80.28

XMSM

09:19:05

1ZUPN274K

135

80.28

XMSM

09:19:05

1ZUPN274L

145

80.24

XMSM

09:19:38

1ZUPN2758

89

80.24

XMSM

09:24:03

1ZUPN279K

8

80.24

XMSM

09:24:59

1ZUPN27AM

47

80.24

XMSM

09:26:21

1ZUPN27CH

144

80.24

XMSM

09:26:21

1ZUPN27CG

180

80.36

XMSM

09:41:50

1ZUPN27SI

219

80.36

XMSM

09:43:43

1ZUPN27TI

204

80.46

XMSM

09:49:43

1ZUPN27XY

32

80.40

XMSM

09:49:44

1ZUPN27YE

47

80.40

XMSM

09:49:44

1ZUPN27YB

47

80.40

XMSM

09:49:44

1ZUPN27YD

215

80.40

XMSM

09:49:44

1ZUPN27YC

64

80.36

XMSM

09:53:09

1ZUPN280D

14

80.34

XMSM

09:54:16

1ZUPN2816

75

80.34

XMSM

09:54:16

1ZUPN2814

85

80.34

XMSM

09:54:16

1ZUPN2815

67

80.28

XMSM

09:54:59

1ZUPN281E

117

80.28

XMSM

09:54:59

1ZUPN281F

77

80.26

XMSM

10:13:28

1ZUPN28EV

1

80.26

XMSM

10:13:31

1ZUPN28EY

108

80.26

XMSM

10:13:31

1ZUPN28EX

139

80.16

XMSM

10:19:00

1ZUPN28KM

140

80.16

XMSM

10:19:00

1ZUPN28KL

184

80.14

XMSM

10:19:35

1ZUPN28KQ

2

80.28

XMSM

10:28:30

1ZUPN28S5

80

80.28

XMSM

10:28:30

1ZUPN28S4

100

80.28

XMSM

10:28:30

1ZUPN28S3

18

80.34

XMSM

10:31:13

1ZUPN28V9

108

80.34

XMSM

10:31:13

1ZUPN28VB

123

80.34

XMSM

10:31:13

1ZUPN28VA

73

80.36

XMSM

10:31:13

1ZUPN28VE

245

80.36

XMSM

10:42:03

1ZUPN293J

180

80.34

XMSM

10:42:14

1ZUPN293T

182

80.34

XMSM

10:42:17

1ZUPN293V

97

80.34

XMSM

10:42:23

1ZUPN2942

14

80.32

XMSM

10:43:53

1ZUPN2959

92

80.32

XMSM

10:47:42

1ZUPN2998

15

80.34

XMSM

10:51:08

1ZUPN29DO

118

80.34

XMSM

10:51:08

1ZUPN29DN

101

80.32

XMSM

11:00:57

1ZUPN29PY

75

80.30

XMSM

11:05:12

1ZUPN29UR

88

80.28

XMSM

11:06:16

1ZUPN29VT

65

80.30

XMSM

11:10:08

1ZUPN2A0R

87

80.26

XMSM

11:19:24

1ZUPN2A7G

65

80.28

XMSM

11:39:10

1ZUPN2AGP

133

80.28

XMSM

11:39:17

1ZUPN2AGS

67

80.30

XMSM

11:56:41

1ZUPN2AN4

235

80.30

XMSM

12:01:22

1ZUPN2AOE

157

80.26

XMSM

12:04:53

1ZUPN2AQW

126

80.22

XMSM

12:04:56

1ZUPN2AR7

71

80.24

XMSM

12:05:02

1ZUPN2ARF

396

80.24

XMSM

12:05:02

1ZUPN2ARE

36

80.24

XMSM

12:05:04

1ZUPN2ASS

38

80.24

XMSM

12:05:04

1ZUPN2AST

56

80.28

XMSM

12:05:07

1ZUPN2ATA

179

80.32

XMSM

12:06:40

1ZUPN2AUA

13

80.32

XMSM

12:07:05

1ZUPN2AUK

32

80.32

XMSM

12:07:05

1ZUPN2AUJ

75

80.32

XMSM

12:07:05

1ZUPN2AUI

204

80.32

XMSM

12:07:05

1ZUPN2AUC

22

80.30

XMSM

12:08:01

1ZUPN2AV2

44

80.30

XMSM

12:08:01

1ZUPN2AV3

105

80.28

XMSM

12:08:24

1ZUPN2AVF

10

80.30

XMSM

12:11:22

1ZUPN2AWL

20

80.30

XMSM

12:11:22

1ZUPN2AWN

45

80.30

XMSM

12:11:22

1ZUPN2AWK

105

80.30

XMSM

12:11:22

1ZUPN2AWM

5

80.30

XMSM

12:11:23

1ZUPN2AWQ

22

80.30

XMSM

12:11:23

1ZUPN2AWO

45

80.30

XMSM

12:11:23

1ZUPN2AWP

1

80.30

XMSM

12:14:35

1ZUPN2AYY

10

80.30

XMSM

12:14:35

1ZUPN2AYZ

33

80.30

XMSM

12:14:35

1ZUPN2AZ6

45

80.30

XMSM

12:14:35

1ZUPN2AZ7

101

80.30

XMSM

12:14:35

1ZUPN2AZ0

1

80.30

XMSM

12:14:36

1ZUPN2AZA

45

80.30

XMSM

12:14:36

1ZUPN2AZ9

46

80.30

XMSM

12:14:36

1ZUPN2AZ8

88

80.28

XMSM

12:14:44

1ZUPN2AZE

80

80.26

XMSM

12:23:02

1ZUPN2B3C

271

80.26

XMSM

12:23:02

1ZUPN2B3B

6

80.28

XMSM

12:23:02

1ZUPN2B3D

24

80.22

XMSM

12:23:05

1ZUPN2B3G

90

80.22

XMSM

12:23:05

1ZUPN2B3F

114

80.22

XMSM

12:30:08

1ZUPN2B6W

54

80.28

XMSM

12:47:50

1ZUPN2BHK

75

80.28

XMSM

12:47:50

1ZUPN2BHJ

99

80.28

XMSM

13:19:47

1ZUPN2BX8

111

80.28

XMSM

13:19:47

1ZUPN2BX5

75

80.26

XMSM

13:22:59

1ZUPN2BZ4

60

80.24

XMSM

13:24:49

1ZUPN2C03

155

80.24

XMSM

13:24:57

1ZUPN2C07

91

80.22

XMSM

13:38:14

1ZUPN2CA6

93

80.20

XMSM

13:42:19

1ZUPN2CDS

73

80.16

XMSM

13:47:26

1ZUPN2CGO

120

80.26

XMSM

13:52:20

1ZUPN2CL5

112

80.26

XMSM

13:52:21

1ZUPN2CL8

9

80.26

XMSM

13:52:25

1ZUPN2CL9

85

80.28

XMSM

13:52:55

1ZUPN2CLM

187

80.28

XMSM

13:52:55

1ZUPN2CLL

6

80.28

XMSM

13:53:48

1ZUPN2CMV

142

80.28

XMSM

13:53:55

1ZUPN2CN1

10

80.30

XMSM

13:56:07

1ZUPN2CP7

24

80.30

XMSM

13:56:07

1ZUPN2CP9

47

80.30

XMSM

13:56:07

1ZUPN2CP6

141

80.30

XMSM

13:56:07

1ZUPN2CP8

10

80.30

XMSM

13:56:08

1ZUPN2CPA

20

80.30

XMSM

13:56:08

1ZUPN2CPC

47

80.30

XMSM

13:56:08

1ZUPN2CPB

59

80.30

XMSM

13:56:08

1ZUPN2CPD

10

80.30

XMSM

13:56:09

1ZUPN2CPG

47

80.30

XMSM

13:56:09

1ZUPN2CPF

48

80.30

XMSM

13:56:09

1ZUPN2CPH

60

80.30

XMSM

13:56:09

1ZUPN2CPE

30

80.26

XMSM

13:57:10

1ZUPN2CQ8

36

80.26

XMSM

13:57:10

1ZUPN2CQ9

70

80.26

XMSM

13:57:10

1ZUPN2CQA

105

80.26

XMSM

14:01:05

1ZUPN2CST

62

80.28

XMSM

14:13:34

1ZUPN2D0N

33

80.28

XMSM

14:13:36

1ZUPN2D0Q

49

80.28

XMSM

14:13:36

1ZUPN2D0R

10

80.30

XMSM

14:15:38

1ZUPN2D26

12

80.30

XMSM

14:15:38

1ZUPN2D25

52

80.30

XMSM

14:15:38

1ZUPN2D27

16

80.30

XMSM

14:16:32

1ZUPN2D2O

72

80.30

XMSM

14:16:32

1ZUPN2D2P

180

80.28

XMSM

14:16:35

1ZUPN2D3J

10

80.30

XMSM

14:16:35

1ZUPN2D39

10

80.30

XMSM

14:16:35

1ZUPN2D3S

10

80.30

XMSM

14:16:35

1ZUPN2D3V

24

80.30

XMSM

14:16:35

1ZUPN2D3R

33

80.30

XMSM

14:16:35

1ZUPN2D37

37

80.30

XMSM

14:16:35

1ZUPN2D3Q

37

80.30

XMSM

14:16:35

1ZUPN2D3T

40

80.30

XMSM

14:16:35

1ZUPN2D3B

45

80.30

XMSM

14:16:35

1ZUPN2D38

50

80.30

XMSM

14:16:35

1ZUPN2D3W

98

80.30

XMSM

14:16:35

1ZUPN2D3U

218

80.30

XMSM

14:16:35

1ZUPN2D3A

10

80.30

XMSM

14:16:36

1ZUPN2D3Y

50

80.30

XMSM

14:16:36

1ZUPN2D3X

62

80.30

XMSM

14:16:36

1ZUPN2D3Z

26

80.30

XMSM

14:16:40

1ZUPN2D49

47

80.30

XMSM

14:16:40

1ZUPN2D48

47

80.30

XMSM

14:16:40

1ZUPN2D4C

75

80.30

XMSM

14:16:40

1ZUPN2D4D

131

80.30

XMSM

14:16:40

1ZUPN2D4A

10

80.30

XMSM

14:16:41

1ZUPN2D50

22

80.30

XMSM

14:16:41

1ZUPN2D4Z

47

80.30

XMSM

14:16:41

1ZUPN2D5F

105

80.30

XMSM

14:16:41

1ZUPN2D5G

226

80.30

XMSM

14:16:41

1ZUPN2D51

248

80.28

XMSM

14:16:42

1ZUPN2D62

47

80.30

XMSM

14:17:01

1ZUPN2D6M

55

80.30

XMSM

14:17:01

1ZUPN2D6L

214

80.30

XMSM

14:17:01

1ZUPN2D6N

10

80.30

XMSM

14:17:03

1ZUPN2D74

30

80.30

XMSM

14:17:03

1ZUPN2D73

303

80.30

XMSM

14:17:03

1ZUPN2D75

45

80.32

XMSM

14:17:03

1ZUPN2D76

75

80.34

XMSM

14:17:03

1ZUPN2D77

26

80.30

XMSM

14:17:04

1ZUPN2D7F

47

80.30

XMSM

14:17:04

1ZUPN2D7A

467

80.30

XMSM

14:17:04

1ZUPN2D7B

47

80.30

XMSM

14:17:09

1ZUPN2D7S

504

80.30

XMSM

14:17:09

1ZUPN2D7T

22

80.30

XMSM

14:17:14

1ZUPN2D7Y

47

80.30

XMSM

14:17:14

1ZUPN2D7Z

474

80.30

XMSM

14:17:14

1ZUPN2D80

47

80.30

XMSM

14:17:15

1ZUPN2D81

137

80.30

XMSM

14:17:15

1ZUPN2D82

34

80.30

XMSM

14:17:18

1ZUPN2D83

109

80.30

XMSM

14:17:18

1ZUPN2D84

34

80.30

XMSM

14:17:19

1ZUPN2D87

37

80.30

XMSM

14:17:19

1ZUPN2D88

34

80.30

XMSM

14:17:36

1ZUPN2D8B

57

80.30

XMSM

14:17:36

1ZUPN2D8A

17

80.30

XMSM

14:17:48

1ZUPN2D8N

42

80.30

XMSM

14:17:48

1ZUPN2D8M

31

80.30

XMSM

14:17:49

1ZUPN2D8O

31

80.30

XMSM

14:17:49

1ZUPN2D8Q

47

80.30

XMSM

14:17:49

1ZUPN2D8P

17

80.30

XMSM

14:17:54

1ZUPN2D8V

47

80.30

XMSM

14:17:54

1ZUPN2D8U

6

80.30

XMSM

14:17:56

1ZUPN2DAG

22

80.30

XMSM

14:17:56

1ZUPN2DA2

35

80.30

XMSM

14:17:56

1ZUPN2D9Z

38

80.30

XMSM

14:17:56

1ZUPN2DA0

52

80.30

XMSM

14:17:56

1ZUPN2DA4

128

80.32

XMSM

14:17:56

1ZUPN2D9B

47

80.30

XMSM

14:18:05

1ZUPN2DAU

322

80.30

XMSM

14:18:05

1ZUPN2DAV

47

80.30

XMSM

14:18:07

1ZUPN2DB7

333

80.30

XMSM

14:18:07

1ZUPN2DB8

10

80.30

XMSM

14:18:08

1ZUPN2DBI

47

80.30

XMSM

14:18:08

1ZUPN2DBH

47

80.30

XMSM

14:18:08

1ZUPN2DBP

368

80.30

XMSM

14:18:08

1ZUPN2DBQ

463

80.30

XMSM

14:18:08

1ZUPN2DBJ

34

80.30

XMSM

14:18:09

1ZUPN2DCD

47

80.30

XMSM

14:18:09

1ZUPN2DC4

286

80.30

XMSM

14:18:09

1ZUPN2DC5

434

80.30

XMSM

14:18:09

1ZUPN2DCE

47

80.30

XMSM

14:19:06

1ZUPN2DDC

92

80.30

XMSM

14:19:06

1ZUPN2DDD

47

80.30

XMSM

14:19:26

1ZUPN2DDN

464

80.30

XMSM

14:19:26

1ZUPN2DDO

22

80.30

XMSM

14:19:27

1ZUPN2DEC

47

80.30

XMSM

14:19:27

1ZUPN2DE1

47

80.30

XMSM

14:19:27

1ZUPN2DE3

47

80.30

XMSM

14:19:27

1ZUPN2DED

151

80.30

XMSM

14:19:27

1ZUPN2DE4

449

80.30

XMSM

14:19:27

1ZUPN2DE2

26

80.30

XMSM

14:19:28

1ZUPN2DEM

47

80.30

XMSM

14:19:28

1ZUPN2DEJ

47

80.30

XMSM

14:19:28

1ZUPN2DEL

134

80.30

XMSM

14:19:28

1ZUPN2DEK

12

80.30

XMSM

14:19:44

1ZUPN2DFB

35

80.30

XMSM

14:19:44

1ZUPN2DFE

47

80.30

XMSM

14:19:44

1ZUPN2DF2

50

80.30

XMSM

14:19:44

1ZUPN2DFD

70

80.30

XMSM

14:19:44

1ZUPN2DFA

238

80.30

XMSM

14:19:44

1ZUPN2DF3

38

80.30

XMSM

14:20:01

1ZUPN2DFN

82

80.30

XMSM

14:20:01

1ZUPN2DFO

32

80.30

XMSM

14:20:30

1ZUPN2DGG

47

80.30

XMSM

14:20:30

1ZUPN2DGF

34

80.30

XMSM

14:21:17

1ZUPN2DHN

59

80.30

XMSM

14:21:17

1ZUPN2DHO

35

80.30

XMSM

14:21:19

1ZUPN2DHS

115

80.30

XMSM

14:21:19

1ZUPN2DHT

91

80.40

XMSM

14:21:23

1ZUPN2DI1

75

80.42

XMSM

14:21:23

1ZUPN2DHZ

34

80.30

XMSM

14:21:24

1ZUPN2DJC

47

80.30

XMSM

14:21:24

1ZUPN2DJ9

48

80.30

XMSM

14:21:24

1ZUPN2DJB

70

80.30

XMSM

14:21:24

1ZUPN2DJA

292

80.30

XMSM

14:21:24

1ZUPN2DJD

47

80.30

XMSM

14:21:25

1ZUPN2DJE

181

80.30

XMSM

14:21:25

1ZUPN2DJF

16

80.30

XMSM

14:21:26

1ZUPN2DJN

22

80.30

XMSM

14:21:26

1ZUPN2DJQ

47

80.30

XMSM

14:21:26

1ZUPN2DJO

451

80.30

XMSM

14:21:26

1ZUPN2DJP

22

80.30

XMSM

14:21:27

1ZUPN2DJU

47

80.30

XMSM

14:21:27

1ZUPN2DJV

47

80.30

XMSM

14:21:27

1ZUPN2DJY

91

80.30

XMSM

14:21:27

1ZUPN2DJZ

296

80.30

XMSM

14:21:27

1ZUPN2DJW

22

80.30

XMSM

14:21:40

1ZUPN2DKU

47

80.30

XMSM

14:21:40

1ZUPN2DKV

64

80.38

XMSM

14:23:33

1ZUPN2DM7

58

80.38

XMSM

14:23:47

1ZUPN2DMD

34

80.40

XMSM

14:24:41

1ZUPN2DMT

86

80.40

XMSM

14:24:41

1ZUPN2DMU

28

80.40

XMSM

14:24:44

1ZUPN2DN1

34

80.40

XMSM

14:24:44

1ZUPN2DN0

22

80.40

XMSM

14:26:19

1ZUPN2DO5

34

80.40

XMSM

14:26:19

1ZUPN2DO6

40

80.40

XMSM

14:26:19

1ZUPN2DO7

47

80.40

XMSM

14:27:32

1ZUPN2DPK

47

80.40

XMSM

14:27:32

1ZUPN2DPL

104

80.40

XMSM

14:27:32

1ZUPN2DPM

21

80.40

XMSM

14:27:33

1ZUPN2DPO

47

80.40

XMSM

14:27:33

1ZUPN2DPN

47

80.40

XMSM

14:27:33

1ZUPN2DPV

75

80.40

XMSM

14:27:33

1ZUPN2DPW

30

80.40

XMSM

14:27:34

1ZUPN2DQ5

33

80.40

XMSM

14:27:34

1ZUPN2DQ4

47

80.40

XMSM

14:27:34

1ZUPN2DQ2

144

80.40

XMSM

14:27:34

1ZUPN2DQ3

12

80.40

XMSM

14:28:16

1ZUPN2DQN

47

80.40

XMSM

14:28:16

1ZUPN2DQM

54

80.40

XMSM

14:28:58

1ZUPN2DR3

32

80.40

XMSM

14:29:00

1ZUPN2DR7

38

80.40

XMSM

14:29:00

1ZUPN2DR8

32

80.40

XMSM

14:29:42

1ZUPN2DRX

35

80.40

XMSM

14:29:42

1ZUPN2DRY

33

80.40

XMSM

14:29:45

1ZUPN2DS6

34

80.40

XMSM

14:29:45

1ZUPN2DS7

192

80.40

XMSM

14:29:45

1ZUPN2DS8

47

80.40

XMSM

14:29:46

1ZUPN2DSA

57

80.40

XMSM

14:29:46

1ZUPN2DSB

47

80.40

XMSM

14:30:01

1ZUPN2DSZ

254

80.40

XMSM

14:30:01

1ZUPN2DT0

34

80.40

XMSM

14:30:02

1ZUPN2DT3

47

80.40

XMSM

14:30:02

1ZUPN2DT2

47

80.40

XMSM

14:30:02

1ZUPN2DU8

47

80.40

XMSM

14:30:02

1ZUPN2DU9

408

80.40

XMSM

14:30:02

1ZUPN2DUA

37

80.40

XMSM

14:30:03

1ZUPN2DUI

40

80.40

XMSM

14:30:03

1ZUPN2DUC

47

80.40

XMSM

14:30:03

1ZUPN2DUD

52

80.40

XMSM

14:30:03

1ZUPN2DUF

143

80.40

XMSM

14:30:03

1ZUPN2DUE

34

80.40

XMSM

14:30:04

1ZUPN2DUQ

34

80.40

XMSM

14:30:04

1ZUPN2DUT

55

80.40

XMSM

14:30:04

1ZUPN2DUU

215

80.40

XMSM

14:30:04

1ZUPN2DUR

20

80.40

XMSM

14:30:26

1ZUPN2DVL

47

80.40

XMSM

14:30:26

1ZUPN2DVK

34

80.40

XMSM

14:31:02

1ZUPN2DW8

47

80.40

XMSM

14:31:02

1ZUPN2DW9

26

80.40

XMSM

14:32:02

1ZUPN2DX9

34

80.40

XMSM

14:32:02

1ZUPN2DX8

32

80.38

XMSM

14:34:10

1ZUPN2DZD

41

80.38

XMSM

14:34:10

1ZUPN2DZE

52

80.38

XMSM

14:34:10

1ZUPN2DZC

22

80.38

XMSM

14:35:02

1ZUPN2DZP

64

80.38

XMSM

14:35:02

1ZUPN2DZQ

2

80.36

XMSM

14:35:10

1ZUPN2E05

2

80.36

XMSM

14:35:10

1ZUPN2E06

6

80.36

XMSM

14:35:10

1ZUPN2E07

82

80.38

XMSM

14:35:10

1ZUPN2E08

3

80.36

XMSM

14:35:12

1ZUPN2E09

59

80.38

XMSM

14:36:16

1ZUPN2E0N

75

80.38

XMSM

14:36:21

1ZUPN2E13

90

80.38

XMSM

14:39:00

1ZUPN2E47

10

80.40

XMSM

14:39:00

1ZUPN2E48

126

80.40

XMSM

14:39:03

1ZUPN2E4C

3

80.38

XMSM

14:39:04

1ZUPN2E4X

10

80.38

XMSM

14:39:04

1ZUPN2E4Y

47

80.38

XMSM

14:39:04

1ZUPN2E4W

191

80.40

XMSM

14:39:08

1ZUPN2E52

33

80.40

XMSM

14:39:12

1ZUPN2E55

60

80.40

XMSM

14:39:12

1ZUPN2E56

33

80.40

XMSM

14:39:30

1ZUPN2E5K

108

80.40

XMSM

14:39:30

1ZUPN2E5L

20

80.40

XMSM

14:39:32

1ZUPN2E5N

47

80.40

XMSM

14:39:32

1ZUPN2E5M

2

80.40

XMSM

14:39:33

1ZUPN2E5X

2

80.40

XMSM

14:39:33

1ZUPN2E65

3

80.40

XMSM

14:39:33

1ZUPN2E5Y

3

80.40

XMSM

14:39:33

1ZUPN2E60

3

80.40

XMSM

14:39:33

1ZUPN2E64

5

80.40

XMSM

14:39:33

1ZUPN2E5Z

9

80.40

XMSM

14:39:33

1ZUPN2E62

9

80.40

XMSM

14:39:33

1ZUPN2E63

10

80.40

XMSM

14:39:33

1ZUPN2E61

15

80.40

XMSM

14:39:33

1ZUPN2E67

33

80.40

XMSM

14:39:33

1ZUPN2E66

2

80.40

XMSM

14:39:47

1ZUPN2E6K

26

80.40

XMSM

14:39:47

1ZUPN2E6L

33

80.40

XMSM

14:39:47

1ZUPN2E6J

212

80.40

XMSM

14:39:59

1ZUPN2E7C

176

80.42

XMSM

14:39:59

1ZUPN2E75

2

80.40

XMSM

14:40:02

1ZUPN2E7Z

2

80.40

XMSM

14:40:02

1ZUPN2E80

2

80.40

XMSM

14:40:02

1ZUPN2E84

2

80.40

XMSM

14:40:02

1ZUPN2E85

2

80.40

XMSM

14:40:02

1ZUPN2E86

6

80.40

XMSM

14:40:02

1ZUPN2E7Y

6

80.40

XMSM

14:40:02

1ZUPN2E81

6

80.40

XMSM

14:40:02

1ZUPN2E87

9

80.40

XMSM

14:40:02

1ZUPN2E7X

9

80.40

XMSM

14:40:02

1ZUPN2E82

22

80.40

XMSM

14:40:02

1ZUPN2E83

2

80.40

XMSM

14:40:03

1ZUPN2E8D

2

80.40

XMSM

14:40:03

1ZUPN2E8H

2

80.40

XMSM

14:40:03

1ZUPN2E8I

2

80.40

XMSM

14:40:03

1ZUPN2E8J

3

80.40

XMSM

14:40:03

1ZUPN2E8C

3

80.40

XMSM

14:40:03

1ZUPN2E8K

4

80.40

XMSM

14:40:03

1ZUPN2E8E

9

80.40

XMSM

14:40:03

1ZUPN2E8F

10

80.40

XMSM

14:40:03

1ZUPN2E8L

20

80.40

XMSM

14:40:03

1ZUPN2E8G

4

80.40

XMSM

14:40:04

1ZUPN2E8Q

13

80.40

XMSM

14:40:04

1ZUPN2E8R

73

80.40

XMSM

14:40:04

1ZUPN2E8P

274

80.40

XMSM

14:40:27

1ZUPN2E9J

51

80.40

XMSM

14:40:31

1ZUPN2E9K

4

80.38

XMSM

14:41:56

1ZUPN2EAS

52

80.38

XMSM

14:41:56

1ZUPN2EAR

13

80.40

XMSM

14:41:56

1ZUPN2EAK

29

80.40

XMSM

14:41:56

1ZUPN2EAT

20

80.36

XMSM

14:41:57

1ZUPN2EAX

64

80.36

XMSM

14:41:57

1ZUPN2EAY

68

80.32

XMSM

14:41:59

1ZUPN2EB2

2

80.32

XMSM

14:42:07

1ZUPN2EBL

81

80.32

XMSM

14:42:07

1ZUPN2EBK

97

80.24

XMSM

14:43:57

1ZUPN2EE1

2

80.24

XMSM

14:45:07

1ZUPN2EG8

4

80.24

XMSM

14:45:07

1ZUPN2EG7

5

80.24

XMSM

14:45:07

1ZUPN2EG9

19

80.24

XMSM

14:45:07

1ZUPN2EG5

70

80.24

XMSM

14:45:07

1ZUPN2EG6

33

80.26

XMSM

14:45:07

1ZUPN2EGA

2

80.24

XMSM

14:49:01

1ZUPN2EM8

60

80.24

XMSM

14:49:01

1ZUPN2EM7

80

80.24

XMSM

14:49:01

1ZUPN2EM6

285

80.24

XMSM

14:49:01

1ZUPN2EM0

43

80.30

XMSM

14:56:21

1ZUPN2EU2

7

80.36

XMSM

14:56:54

1ZUPN2EUO

5

80.30

XMSM

14:58:56

1ZUPN2EXD

49

80.30

XMSM

14:58:56

1ZUPN2EXE

190

80.30

XMSM

14:58:56

1ZUPN2EXC

184

80.34

XMSM

14:58:56

1ZUPN2EX7

241

80.26

XMSM

14:58:58

1ZUPN2EXM

3

80.22

XMSM

14:59:01

1ZUPN2EXT

6

80.22

XMSM

14:59:01

1ZUPN2EXU

26

80.22

XMSM

14:59:01

1ZUPN2EXR

52

80.22

XMSM

14:59:01

1ZUPN2EXS

55

80.22

XMSM

14:59:01

1ZUPN2EXQ

113

80.22

XMSM

15:00:25

1ZUPN2EZZ

150

80.22

XMSM

15:00:25

1ZUPN2EZY

36

80.20

XMSM

15:00:35

1ZUPN2F0L

3

80.24

XMSM

15:02:41

1ZUPN2F3B

12

80.24

XMSM

15:02:41

1ZUPN2F3C

16

80.24

XMSM

15:02:41

1ZUPN2F3A

60

80.26

XMSM

15:02:41

1ZUPN2F3D

70

80.24

XMSM

15:02:51

1ZUPN2F3N

140

80.24

XMSM

15:02:51

1ZUPN2F3M

249

80.24

XMSM

15:02:51

1ZUPN2F3J

75

80.28

XMSM

15:04:21

1ZUPN2F4P

52

80.28

XMSM

15:04:40

1ZUPN2F4V

55

80.28

XMSM

15:04:40

1ZUPN2F4W

75

80.28

XMSM

15:04:40

1ZUPN2F4T

90

80.28

XMSM

15:04:40

1ZUPN2F4U

54

80.28

XMSM

15:05:12

1ZUPN2F54

66

80.28

XMSM

15:05:12

1ZUPN2F57

70

80.28

XMSM

15:05:12

1ZUPN2F55

75

80.28

XMSM

15:05:12

1ZUPN2F52

77

80.28

XMSM

15:05:12

1ZUPN2F56

80

80.28

XMSM

15:05:12

1ZUPN2F53

22

80.28

XMSM

15:05:14

1ZUPN2F58

53

80.28

XMSM

15:05:15

1ZUPN2F59

24

80.28

XMSM

15:05:33

1ZUPN2F6H

75

80.28

XMSM

15:05:33

1ZUPN2F6F

77

80.28

XMSM

15:05:33

1ZUPN2F6G

29

80.28

XMSM

15:05:48

1ZUPN2F6S

32

80.28

XMSM

15:05:48

1ZUPN2F6T

33

80.28

XMSM

15:06:03

1ZUPN2F81

67

80.28

XMSM

15:06:09

1ZUPN2F8N

8

80.28

XMSM

15:06:24

1ZUPN2F95

33

80.28

XMSM

15:06:34

1ZUPN2F9G

75

80.28

XMSM

15:06:34

1ZUPN2F9F

22

80.28

XMSM

15:06:49

1ZUPN2F9J

19

80.30

XMSM

15:08:42

1ZUPN2FBA

44

80.30

XMSM

15:08:42

1ZUPN2FBB

58

80.28

XMSM

15:08:46

1ZUPN2FBQ

30

80.30

XMSM

15:08:47

1ZUPN2FBZ

57

80.30

XMSM

15:08:47

1ZUPN2FC1

88

80.30

XMSM

15:08:47

1ZUPN2FC0

116

80.30

XMSM

15:08:47

1ZUPN2FC3

187

80.30

XMSM

15:08:47

1ZUPN2FC2

49

80.36

XMSM

15:12:21

1ZUPN2FI7

60

80.36

XMSM

15:12:21

1ZUPN2FI8

110

80.36

XMSM

15:12:21

1ZUPN2FI9

144

80.36

XMSM

15:12:21

1ZUPN2FHX

276

80.36

XMSM

15:12:23

1ZUPN2FIA

43

80.40

XMSM

15:12:55

1ZUPN2FIP

125

80.40

XMSM

15:12:55

1ZUPN2FIO

30

80.40

XMSM

15:13:10

1ZUPN2FJ0

31

80.40

XMSM

15:13:10

1ZUPN2FIZ

22

80.40

XMSM

15:13:22

1ZUPN2FJJ

55

80.42

XMSM

15:13:32

1ZUPN2FJS

211

80.44

XMSM

15:14:20

1ZUPN2FL1

41

80.48

XMSM

15:14:20

1ZUPN2FL0

54

80.48

XMSM

15:14:20

1ZUPN2FKZ

18

80.38

XMSM

15:15:16

1ZUPN2FMO

27

80.38

XMSM

15:15:16

1ZUPN2FMM

34

80.38

XMSM

15:15:16

1ZUPN2FMN

103

80.40

XMSM

15:15:16

1ZUPN2FMP

141

80.44

XMSM

15:15:16

1ZUPN2FM0

70

80.38

XMSM

15:17:32

1ZUPN2FPX

46

80.40

XMSM

15:18:39

1ZUPN2FR7

56

80.40

XMSM

15:18:39

1ZUPN2FR6

198

80.40

XMSM

15:18:39

1ZUPN2FR8

23

80.40

XMSM

15:18:41

1ZUPN2FRQ

47

80.40

XMSM

15:18:41

1ZUPN2FRP

25

80.40

XMSM

15:18:50

1ZUPN2FSN

34

80.40

XMSM

15:18:50

1ZUPN2FSM

34

80.40

XMSM

15:18:50

1ZUPN2FST

97

80.40

XMSM

15:18:50

1ZUPN2FSU

105

80.40

XMSM

15:18:50

1ZUPN2FSO

10

80.40

XMSM

15:18:51

1ZUPN2FT7

46

80.40

XMSM

15:18:51

1ZUPN2FTH

47

80.40

XMSM

15:18:51

1ZUPN2FT6

100

80.40

XMSM

15:18:51

1ZUPN2FT8

353

80.40

XMSM

15:18:51

1ZUPN2FTI

24

80.40

XMSM

15:18:52

1ZUPN2FTL

43

80.40

XMSM

15:18:52

1ZUPN2FTN

46

80.40

XMSM

15:18:52

1ZUPN2FTM

10

80.40

XMSM

15:19:04

1ZUPN2FUV

22

80.40

XMSM

15:19:04

1ZUPN2FUU

217

80.40

XMSM

15:19:04

1ZUPN2FUW

10

80.40

XMSM

15:19:05

1ZUPN2FVK

45

80.40

XMSM

15:19:05

1ZUPN2FVJ

90

80.40

XMSM

15:19:05

1ZUPN2FVL

393

80.40

XMSM

15:19:05

1ZUPN2FVM

29

80.40

XMSM

15:19:15

1ZUPN2FYA

33

80.40

XMSM

15:19:15

1ZUPN2FYB

22

80.40

XMSM

15:19:36

1ZUPN2FZD

34

80.50

XMSM

15:21:01

1ZUPN2G1H

146

80.50

XMSM

15:21:01

1ZUPN2G1I

5

80.50

XMSM

15:21:26

1ZUPN2G2E

22

80.50

XMSM

15:21:26

1ZUPN2G2C

34

80.50

XMSM

15:21:26

1ZUPN2G2D

7

80.40

XMSM

15:21:31

1ZUPN2G35

82

80.40

XMSM

15:21:31

1ZUPN2G34

285

80.44

XMSM

15:21:31

1ZUPN2G2R

16

80.44

XMSM

15:26:00

1ZUPN2GAB

84

80.44

XMSM

15:26:00

1ZUPN2GAD

150

80.44

XMSM

15:26:00

1ZUPN2GAC

58

80.48

XMSM

15:26:07

1ZUPN2GAP

2

80.48

XMSM

15:26:14

1ZUPN2GAY

75

80.48

XMSM

15:26:14

1ZUPN2GAX

113

80.50

XMSM

15:26:40

1ZUPN2GB3

99

80.46

XMSM

15:27:37

1ZUPN2GBP

229

80.46

XMSM

15:27:37

1ZUPN2GBJ

60

80.42

XMSM

15:27:40

1ZUPN2GBT

6

80.44

XMSM

15:29:02

1ZUPN2GDV

48

80.44

XMSM

15:29:02

1ZUPN2GDU

80

80.44

XMSM

15:29:02

1ZUPN2GDT

121

80.44

XMSM

15:29:02

1ZUPN2GDW

31

80.44

XMSM

15:30:13

1ZUPN2GF0

34

80.44

XMSM

15:30:13

1ZUPN2GF1

49

80.44

XMSM

15:30:13

1ZUPN2GFK

75

80.44

XMSM

15:30:13

1ZUPN2GFJ

34

80.40

XMSM

15:31:09

1ZUPN2GL3

96

80.40

XMSM

15:31:09

1ZUPN2GL4

94

80.46

XMSM

15:33:02

1ZUPN2GO7

42

80.42

XMSM

15:34:26

1ZUPN2GP6

59

80.42

XMSM

15:34:26

1ZUPN2GP5

36

80.44

XMSM

15:38:04

1ZUPN2GT3

80

80.44

XMSM

15:38:04

1ZUPN2GT2

267

80.44

XMSM

15:38:04

1ZUPN2GSV

58

80.46

XMSM

15:38:32

1ZUPN2GUC

109

80.46

XMSM

15:38:32

1ZUPN2GUE

125

80.46

XMSM

15:38:32

1ZUPN2GUD

6

80.44

XMSM

15:38:54

1ZUPN2GUP

80

80.44

XMSM

15:38:54

1ZUPN2GUQ

65

80.40

XMSM

15:39:21

1ZUPN2GVF

8

80.42

XMSM

15:39:21

1ZUPN2GVK

75

80.42

XMSM

15:39:21

1ZUPN2GVJ

273

80.44

XMSM

15:41:22

1ZUPN2GYR

17

80.44

XMSM

15:41:23

1ZUPN2GZB

60

80.44

XMSM

15:41:23

1ZUPN2GZ9

82

80.44

XMSM

15:41:23

1ZUPN2GZA

145

80.42

XMSM

15:41:31

1ZUPN2H0K

3

80.46

XMSM

15:43:39

1ZUPN2H3S

16

80.46

XMSM

15:43:59

1ZUPN2H42

3

80.46

XMSM

15:44:56

1ZUPN2H50

57

80.46

XMSM

15:44:56

1ZUPN2H51

61

80.46

XMSM

15:46:01

1ZUPN2H64

75

80.46

XMSM

15:46:01

1ZUPN2H63

76

80.46

XMSM

15:46:01

1ZUPN2H65

60

80.46

XMSM

15:46:21

1ZUPN2H6G

75

80.46

XMSM

15:46:21

1ZUPN2H6F

76

80.46

XMSM

15:46:21

1ZUPN2H6H

33

80.46

XMSM

15:46:24

1ZUPN2H6I

35

80.46

XMSM

15:46:24

1ZUPN2H6J

280

80.40

XMSM

15:46:35

1ZUPN2H6O

93

80.42

XMSM

15:47:35

1ZUPN2H8E

74

80.42

XMSM

15:47:48

1ZUPN2H8O

168

80.44

XMSM

15:49:57

1ZUPN2HAC

43

80.44

XMSM

15:51:52

1ZUPN2HCI

150

80.44

XMSM

15:51:52

1ZUPN2HCH

263

80.44

XMSM

15:56:24

1ZUPN2HII

75

80.46

XMSM

15:56:24

1ZUPN2HIJ

76

80.46

XMSM

15:56:24

1ZUPN2HIK

75

80.46

XMSM

15:56:40

1ZUPN2HIZ

76

80.46

XMSM

15:56:40

1ZUPN2HJ0

21

80.48

XMSM

16:01:21

1ZUPN2HN7

22

80.48

XMSM

16:01:22

1ZUPN2HN8

28

80.48

XMSM

16:01:24

1ZUPN2HN9

34

80.48

XMSM

16:01:38

1ZUPN2HNG

86

80.46

XMSM

16:04:34

1ZUPN2HQ9

86

80.48

XMSM

16:04:34

1ZUPN2HPY

2

80.44

XMSM

16:04:41

1ZUPN2HQG

30

80.44

XMSM

16:04:41

1ZUPN2HQI

41

80.44

XMSM

16:04:41

1ZUPN2HQE

190

80.44

XMSM

16:04:41

1ZUPN2HQH

246

80.44

XMSM

16:04:41

1ZUPN2HQF

33

80.54

XMSM

16:09:51

1ZUPN2HX9

120

80.54

XMSM

16:09:51

1ZUPN2HX8

28

80.54

XMSM

16:09:57

1ZUPN2HXJ

34

80.54

XMSM

16:09:57

1ZUPN2HXM

123

80.54

XMSM

16:09:57

1ZUPN2HXI

250

80.56

XMSM

16:10:04

1ZUPN2HY0

255

80.56

XMSM

16:10:05

1ZUPN2HY2

227

80.56

XMSM

16:10:07

1ZUPN2HY5

49

80.56

XMSM

16:10:09

1ZUPN2HY8

102

80.56

XMSM

16:10:09

1ZUPN2HY7

150

80.56

XMSM

16:10:09

1ZUPN2HY9

35

80.54

XMSM

16:10:25

1ZUPN2HYK

80

80.54

XMSM

16:10:25

1ZUPN2HYJ

1

80.56

XMSM

16:10:25

1ZUPN2HYG

22

80.56

XMSM

16:10:27

1ZUPN2HYY

38

80.56

XMSM

16:10:27

1ZUPN2HYZ

52

80.56

XMSM

16:10:29

1ZUPN2HZ2

65

80.56

XMSM

16:10:36

1ZUPN2HZ9

3

80.56

XMSM

16:12:03

1ZUPN2I07

33

80.56

XMSM

16:12:10

1ZUPN2I0A

184

80.56

XMSM

16:12:10

1ZUPN2I09

8

80.56

XMSM

16:12:28

1ZUPN2I0E

62

80.54

XMSM

16:12:58

1ZUPN2I0P

50

80.54

XMSM

16:12:59

1ZUPN2I0R

22

80.58

XMSM

16:13:00

1ZUPN2I0T

39

80.58

XMSM

16:13:02

1ZUPN2I0U

33

80.56

XMSM

16:13:32

1ZUPN2I1D

200

80.54

XMSM

16:13:33

1ZUPN2I1E

22

80.54

XMSM

16:13:37

1ZUPN2I1N

27

80.54

XMSM

16:13:37

1ZUPN2I1P

70

80.54

XMSM

16:13:37

1ZUPN2I1Q

74

80.54

XMSM

16:13:37

1ZUPN2I1O

75

80.54

XMSM

16:13:56

1ZUPN2I2G

22

80.54

XMSM

16:13:58

1ZUPN2I2H

5

80.52

XMSM

16:15:04

1ZUPN2I3S

15

80.52

XMSM

16:15:04

1ZUPN2I3W

150

80.52

XMSM

16:15:04

1ZUPN2I3V

220

80.52

XMSM

16:15:04

1ZUPN2I3T

4

80.50

XMSM

16:15:06

1ZUPN2I43

10

80.50

XMSM

16:15:06

1ZUPN2I41

12

80.50

XMSM

16:15:06

1ZUPN2I3Z

69

80.50

XMSM

16:15:06

1ZUPN2I44

140

80.50

XMSM

16:15:06

1ZUPN2I42

167

80.50

XMSM

16:15:06

1ZUPN2I40

258

80.48

XMSM

16:15:07

1ZUPN2I46

275

80.48

XMSM

16:16:07

1ZUPN2I5N

226

80.48

XMSM

16:16:33

1ZUPN2I5Y

6

80.48

XMSM

16:16:59

1ZUPN2I6S

50

80.50

XMSM

16:17:24

1ZUPN2I77

74

80.50

XMSM

16:17:24

1ZUPN2I78

22

80.50

XMSM

16:17:25

1ZUPN2I7A

25

80.50

XMSM

16:17:26

1ZUPN2I7B

7

80.50

XMSM

16:17:28

1ZUPN2I7C

52

80.48

XMSM

16:17:52

1ZUPN2I7G

214

80.48

XMSM

16:18:00

1ZUPN2I7R

2

80.48

XMSM

16:18:11

1ZUPN2I84

100

80.52

XMSM

16:20:25

1ZUPN2ICB

42

80.52

XMSM

16:20:34

1ZUPN2ICI

90

80.52

XMSM

16:20:34

1ZUPN2ICH

170

80.52

XMSM

16:20:34

1ZUPN2ICG

37

80.52

XMSM

16:20:35

1ZUPN2ICJ

29

80.50

XMSM

16:21:11

1ZUPN2IDR

150

80.50

XMSM

16:21:11

1ZUPN2IDQ

94

80.52

XMSM

16:22:22

1ZUPN2IF8

21

80.54

XMSM

16:22:27

1ZUPN2IFE

48

80.54

XMSM

16:22:28

1ZUPN2IFF

43

80.54

XMSM

16:22:29

1ZUPN2IFG

9

80.54

XMSM

16:22:40

1ZUPN2IFY

30

80.58

XMSM

16:22:57

1ZUPN2IGP

75

80.58

XMSM

16:23:00

1ZUPN2IGT

98

80.54

XMSM

16:23:02

1ZUPN2IH7

96

80.54

XMSM

16:23:08

1ZUPN2IHH

59

80.56

XMSM

16:23:14

1ZUPN2IHM

7

80.56

XMSM

16:23:38

1ZUPN2IIM

29

80.56

XMSM

16:23:38

1ZUPN2IIN

34

80.56

XMSM

16:23:38

1ZUPN2IIO

107

80.54

XMSM

16:23:46

1ZUPN2IJ4

212

80.54

XMSM

16:23:46

1ZUPN2IJ2

167

80.52

XMSM

16:24:26

1ZUPN2IK4

125

80.52

XMSM

16:24:42

1ZUPN2IKF

126

80.52

XMSM

16:24:42

1ZUPN2IKC

71

80.52

XMSM

16:24:51

1ZUPN2IKR

256

80.52

XMSM

16:24:51

1ZUPN2IKK

12

80.44

XMSM

16:25:23

1ZUPN2ILJ

282

80.44

XMSM

16:25:23

1ZUPN2ILL

22

80.48

XMSM

16:26:22

1ZUPN2INQ

69

80.48

XMSM

16:26:22

1ZUPN2INR

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTTMLTMTMBBTI
12345678910
Date   Source Headline
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 202412:42 pmRNSHolding(s) in Company
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20249:48 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 202411:55 amRNSNotice of AGM
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 202410:30 amRNSAnnual Financial Report
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 202412:42 pmRNSDirector/PDMR Shareholding
7th Mar 202412:39 pmRNSDirector/PDMR Shareholding
7th Mar 202412:34 pmRNSDirector/PDMR Shareholding
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 202410:30 amRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.