Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kerry Share Price
  4. Kerry Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKerry Regulatory News (KYGA)

Kerry Information

Share Price Information for Kerry (KYGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.70
Bid: 78.00
Ask: 82.10
Change: 0.15 (0.19%)
Spread: 4.10 (5.256%)
Open: 79.50
High: 79.80
Low: 78.70
Prev. Close: 78.55
KYGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

14 Feb 2024 07:00

RNS Number : 0378D
Kerry Group PLC
14 February 2024
 

 

 

14 February 2024

 

LEI: 635400TLVVBNXLFHWC59

 

KERRY GROUP PLC

 

Regulatory Announcement

 

TRANSACTION IN OWN SHARES

 

Kerry Group plc ("Kerry" or the "Company") announces that on 13 February 2024 it purchased the following number of its A ordinary shares of ?0.125 each (the "Ordinary Shares") on the London Stock Exchange from Goldman Sachs International. The Ordinary Shares purchased will be cancelled.

 

 

London Stock Exchange

Number of Ordinary Shares purchased:

56,489

Highest price paid per Ordinary Share:

? 80.9800

Lowest price paid per Ordinary Share:

? 80.1400

Volume weighted average price paid per Ordinary Share:

? 80.6543

The Ordinary Shares purchased form part of Kerry's intention to buyback Ordinary Shares of a total value of up to ?300 million in the period up to 30 April 2024 ("Buyback Programme"). This Buyback Programme was announced on 1 November 2023 and formally commenced on that date.

 

Following settlement of the above transactions and subsequent share cancellation Kerry will have 174,666,198 Ordinary Shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by Goldman Sachs International as riskless principal on behalf of Kerry on Euronext Dublin as part of the Buyback Programme for subsequent repurchase by the Company on the London Stock Exchange is scheduled to this announcement.

 

CONTACT INFORMATION

 

Group Secretary

Ronan Deasy

+353 66 7182000 | GroupCoSec@kerry.ie

 

Website

www.kerry.com

 

 

 

Issuer Name:

Kerry Group plc

LEI

635400TLVVBNXLFHWC59

ISIN:

IE0004906560

Intermediary name:

Goldman Sachs International

Intermediary code:

GSILGB2XXXX

Time zone:

GMT

Currency:

EUR

Aggregated information

 

Trading venue

Currency

Aggregated volume

Volume Weighted Average Price

Euronext Dublin

EUR

56,489

80.6543

 

Euronext Dublin

 

Number of Shares

Price per Share (EUR)

Trading Venue

Time of Transaction

MatchID

139

80.70

XMSM

08:02:31

1ZUPN2KUC

78

80.58

XMSM

08:05:22

1ZUPN2KZS

67

80.68

XMSM

08:07:36

1ZUPN2L4Q

64

80.66

XMSM

08:10:53

1ZUPN2LCH

43

80.46

XMSM

08:12:51

1ZUPN2LHH

84

80.46

XMSM

08:12:51

1ZUPN2LHG

60

80.52

XMSM

08:12:51

1ZUPN2LHC

36

80.38

XMSM

08:13:02

1ZUPN2LHZ

144

80.38

XMSM

08:13:02

1ZUPN2LI0

62

80.36

XMSM

08:13:20

1ZUPN2LIJ

15

80.22

XMSM

08:17:50

1ZUPN2LPK

68

80.22

XMSM

08:18:22

1ZUPN2LQE

19

80.24

XMSM

08:18:22

1ZUPN2LQA

57

80.24

XMSM

08:18:22

1ZUPN2LQB

19

80.18

XMSM

08:18:24

1ZUPN2LQH

44

80.18

XMSM

08:18:24

1ZUPN2LQI

53

80.24

XMSM

08:20:25

1ZUPN2LTN

75

80.24

XMSM

08:20:25

1ZUPN2LTM

3

80.24

XMSM

08:20:42

1ZUPN2LUQ

174

80.24

XMSM

08:20:42

1ZUPN2LUP

172

80.20

XMSM

08:21:01

1ZUPN2LV4

5

80.14

XMSM

08:25:00

1ZUPN2M1X

75

80.14

XMSM

08:25:00

1ZUPN2M1W

90

80.16

XMSM

08:25:00

1ZUPN2M1U

25

80.28

XMSM

08:30:47

1ZUPN2MFQ

137

80.28

XMSM

08:30:47

1ZUPN2MFP

157

80.24

XMSM

08:30:59

1ZUPN2MG5

12

80.38

XMSM

08:35:06

1ZUPN2MP5

75

80.38

XMSM

08:35:06

1ZUPN2MP4

22

80.34

XMSM

08:36:03

1ZUPN2MQG

127

80.34

XMSM

08:36:03

1ZUPN2MQH

143

80.34

XMSM

08:36:03

1ZUPN2MQ7

118

80.34

XMSM

08:39:17

1ZUPN2MUN

169

80.34

XMSM

08:39:17

1ZUPN2MUM

26

80.42

XMSM

08:40:30

1ZUPN2MWC

151

80.42

XMSM

08:40:30

1ZUPN2MWB

118

80.50

XMSM

08:43:08

1ZUPN2N07

123

80.50

XMSM

08:43:08

1ZUPN2N0A

72

80.48

XMSM

08:43:10

1ZUPN2N0D

100

80.48

XMSM

08:43:10

1ZUPN2N0C

105

80.44

XMSM

08:43:50

1ZUPN2N1B

78

80.66

XMSM

08:52:07

1ZUPN2NBH

223

80.64

XMSM

08:52:08

1ZUPN2NBN

101

80.60

XMSM

08:53:08

1ZUPN2NCI

86

80.60

XMSM

08:55:26

1ZUPN2NFB

21

80.58

XMSM

08:58:48

1ZUPN2NIT

39

80.58

XMSM

08:58:48

1ZUPN2NIV

66

80.58

XMSM

08:58:48

1ZUPN2NIU

257

80.58

XMSM

08:58:48

1ZUPN2NIM

105

80.54

XMSM

09:02:52

1ZUPN2NN7

171

80.62

XMSM

09:02:52

1ZUPN2NN4

140

80.56

XMSM

09:04:08

1ZUPN2NP0

108

80.60

XMSM

09:05:20

1ZUPN2NQT

109

80.60

XMSM

09:05:20

1ZUPN2NQV

104

80.58

XMSM

09:05:46

1ZUPN2NSB

63

80.54

XMSM

09:06:00

1ZUPN2NSY

187

80.52

XMSM

09:17:35

1ZUPN2O3T

259

80.48

XMSM

09:21:02

1ZUPN2OAO

12

80.46

XMSM

09:24:16

1ZUPN2OFE

88

80.46

XMSM

09:24:16

1ZUPN2OFD

252

80.48

XMSM

09:29:42

1ZUPN2OJN

4

80.50

XMSM

09:29:42

1ZUPN2OJQ

41

80.50

XMSM

09:29:42

1ZUPN2OJR

75

80.50

XMSM

09:29:42

1ZUPN2OJP

166

80.50

XMSM

09:29:42

1ZUPN2OJS

150

80.44

XMSM

09:31:30

1ZUPN2OMJ

42

80.44

XMSM

09:41:52

1ZUPN2OWE

51

80.44

XMSM

09:41:52

1ZUPN2OWD

84

80.46

XMSM

09:49:04

1ZUPN2P2S

37

80.52

XMSM

09:49:13

1ZUPN2P3E

75

80.52

XMSM

09:49:13

1ZUPN2P3C

80

80.52

XMSM

09:49:13

1ZUPN2P3D

15

80.52

XMSM

09:49:14

1ZUPN2P3G

163

80.54

XMSM

09:51:52

1ZUPN2P5A

14

80.64

XMSM

10:05:00

1ZUPN2PES

70

80.64

XMSM

10:05:00

1ZUPN2PER

20

80.60

XMSM

10:05:54

1ZUPN2PGR

70

80.60

XMSM

10:05:54

1ZUPN2PGS

4

80.62

XMSM

10:05:54

1ZUPN2PGQ

14

80.62

XMSM

10:05:54

1ZUPN2PGV

28

80.62

XMSM

10:05:54

1ZUPN2PGW

64

80.62

XMSM

10:05:54

1ZUPN2PGU

90

80.62

XMSM

10:05:54

1ZUPN2PGT

185

80.62

XMSM

10:05:54

1ZUPN2PGP

13

80.58

XMSM

10:06:40

1ZUPN2PH9

108

80.58

XMSM

10:06:40

1ZUPN2PHA

110

80.50

XMSM

10:08:37

1ZUPN2PIV

40

80.46

XMSM

10:09:27

1ZUPN2PJS

68

80.50

XMSM

10:13:37

1ZUPN2POP

109

80.50

XMSM

10:13:37

1ZUPN2PON

69

80.48

XMSM

10:13:51

1ZUPN2POX

21

80.44

XMSM

10:16:14

1ZUPN2PRF

139

80.44

XMSM

10:16:14

1ZUPN2PRE

12

80.38

XMSM

10:24:59

1ZUPN2Q08

16

80.38

XMSM

10:24:59

1ZUPN2Q0B

20

80.38

XMSM

10:24:59

1ZUPN2Q09

75

80.38

XMSM

10:24:59

1ZUPN2Q0A

26

80.40

XMSM

10:25:00

1ZUPN2Q0M

32

80.40

XMSM

10:25:00

1ZUPN2Q0L

70

80.40

XMSM

10:25:00

1ZUPN2Q0K

75

80.40

XMSM

10:25:00

1ZUPN2Q0J

140

80.40

XMSM

10:25:57

1ZUPN2Q1H

159

80.40

XMSM

10:25:57

1ZUPN2Q1G

31

80.42

XMSM

10:25:58

1ZUPN2Q1O

58

80.42

XMSM

10:25:58

1ZUPN2Q1N

60

80.42

XMSM

10:25:58

1ZUPN2Q1L

69

80.42

XMSM

10:25:58

1ZUPN2Q1M

129

80.42

XMSM

10:27:07

1ZUPN2Q3G

278

80.42

XMSM

10:27:10

1ZUPN2Q3H

76

80.42

XMSM

10:27:12

1ZUPN2Q3I

124

80.42

XMSM

10:27:12

1ZUPN2Q3K

110

80.56

XMSM

10:34:20

1ZUPN2Q92

11

80.56

XMSM

10:37:07

1ZUPN2QAR

41

80.56

XMSM

10:37:07

1ZUPN2QAS

63

80.54

XMSM

10:42:03

1ZUPN2QFP

22

80.52

XMSM

10:46:25

1ZUPN2QKX

49

80.52

XMSM

10:46:26

1ZUPN2QL0

51

80.52

XMSM

10:46:26

1ZUPN2QKY

84

80.52

XMSM

10:46:26

1ZUPN2QKZ

22

80.52

XMSM

10:46:33

1ZUPN2QL3

32

80.52

XMSM

10:46:44

1ZUPN2QMQ

49

80.52

XMSM

10:46:56

1ZUPN2QMY

44

80.52

XMSM

10:47:56

1ZUPN2QPA

44

80.52

XMSM

10:48:56

1ZUPN2QRC

20

80.48

XMSM

10:49:17

1ZUPN2QRK

155

80.54

XMSM

10:51:56

1ZUPN2QTI

150

80.54

XMSM

10:53:01

1ZUPN2QUD

155

80.54

XMSM

10:53:01

1ZUPN2QUC

16

80.54

XMSM

10:54:57

1ZUPN2QWK

43

80.54

XMSM

10:55:02

1ZUPN2QWL

43

80.54

XMSM

10:55:07

1ZUPN2QWM

32

80.56

XMSM

10:57:04

1ZUPN2QZ7

1

80.60

XMSM

11:01:37

1ZUPN2R4E

11

80.62

XMSM

11:06:47

1ZUPN2RE4

41

80.62

XMSM

11:06:47

1ZUPN2RE5

31

80.62

XMSM

11:09:56

1ZUPN2RHB

41

80.62

XMSM

11:09:56

1ZUPN2RHA

11

80.62

XMSM

11:10:40

1ZUPN2RHQ

40

80.62

XMSM

11:10:40

1ZUPN2RHT

68

80.62

XMSM

11:10:40

1ZUPN2RHS

70

80.62

XMSM

11:10:40

1ZUPN2RHR

41

80.62

XMSM

11:14:43

1ZUPN2RLO

41

80.62

XMSM

11:14:43

1ZUPN2RLP

14

80.62

XMSM

11:16:49

1ZUPN2RNT

43

80.68

XMSM

11:18:02

1ZUPN2ROY

75

80.68

XMSM

11:18:02

1ZUPN2ROX

39

80.72

XMSM

11:22:16

1ZUPN2RSM

41

80.72

XMSM

11:22:16

1ZUPN2RSN

11

80.72

XMSM

11:22:19

1ZUPN2RSP

22

80.72

XMSM

11:29:54

1ZUPN2S2J

51

80.72

XMSM

11:29:54

1ZUPN2S2I

125

80.72

XMSM

11:29:58

1ZUPN2S2K

11

80.72

XMSM

11:30:00

1ZUPN2S2L

4

80.72

XMSM

11:30:02

1ZUPN2S2M

125

80.72

XMSM

11:30:04

1ZUPN2S2N

15

80.74

XMSM

11:31:05

1ZUPN2S3G

37

80.74

XMSM

11:31:05

1ZUPN2S3H

93

80.70

XMSM

11:32:05

1ZUPN2S4U

106

80.70

XMSM

11:32:05

1ZUPN2S4T

22

80.72

XMSM

11:32:05

1ZUPN2S4Z

43

80.72

XMSM

11:32:05

1ZUPN2S51

43

80.72

XMSM

11:32:05

1ZUPN2S54

70

80.72

XMSM

11:32:05

1ZUPN2S53

75

80.72

XMSM

11:32:05

1ZUPN2S50

125

80.72

XMSM

11:32:05

1ZUPN2S52

2

80.70

XMSM

11:32:10

1ZUPN2S5A

9

80.70

XMSM

11:32:10

1ZUPN2S57

43

80.70

XMSM

11:32:10

1ZUPN2S58

55

80.70

XMSM

11:32:10

1ZUPN2S59

75

80.70

XMSM

11:32:10

1ZUPN2S55

96

80.70

XMSM

11:32:10

1ZUPN2S56

136

80.70

XMSM

11:32:10

1ZUPN2S5B

8

80.70

XMSM

11:37:57

1ZUPN2S8P

16

80.70

XMSM

11:37:57

1ZUPN2S8M

19

80.70

XMSM

11:37:57

1ZUPN2S8N

39

80.70

XMSM

11:37:57

1ZUPN2S8O

20

80.72

XMSM

11:40:54

1ZUPN2SAX

30

80.74

XMSM

11:40:54

1ZUPN2SAY

44

80.74

XMSM

11:40:54

1ZUPN2SAZ

42

80.76

XMSM

11:45:04

1ZUPN2SE9

44

80.72

XMSM

11:45:07

1ZUPN2SEA

12

80.72

XMSM

11:45:31

1ZUPN2SEN

7

80.72

XMSM

11:48:30

1ZUPN2SH2

22

80.72

XMSM

11:48:30

1ZUPN2SGY

78

80.72

XMSM

11:48:30

1ZUPN2SGZ

136

80.74

XMSM

11:48:30

1ZUPN2SGU

151

80.74

XMSM

11:48:30

1ZUPN2SGT

113

80.66

XMSM

11:53:23

1ZUPN2SLN

7

80.76

XMSM

11:59:21

1ZUPN2SPL

12

80.78

XMSM

11:59:21

1ZUPN2SPM

40

80.78

XMSM

11:59:21

1ZUPN2SPN

176

80.78

XMSM

11:59:21

1ZUPN2SPO

51

80.78

XMSM

11:59:24

1ZUPN2SPP

54

80.80

XMSM

12:03:18

1ZUPN2SV1

80

80.80

XMSM

12:03:18

1ZUPN2SV0

82

80.80

XMSM

12:03:18

1ZUPN2SV2

128

80.80

XMSM

12:03:18

1ZUPN2SUZ

138

80.80

XMSM

12:03:18

1ZUPN2SUY

43

80.80

XMSM

12:03:20

1ZUPN2SVX

5

80.80

XMSM

12:03:53

1ZUPN2SWM

15

80.80

XMSM

12:04:16

1ZUPN2SXN

136

80.80

XMSM

12:06:05

1ZUPN2T4Q

41

80.80

XMSM

12:07:03

1ZUPN2T5T

75

80.80

XMSM

12:07:03

1ZUPN2T5S

11

80.80

XMSM

12:07:08

1ZUPN2T5U

15

80.80

XMSM

12:11:18

1ZUPN2TAY

68

80.80

XMSM

12:11:18

1ZUPN2TAX

11

80.80

XMSM

12:12:18

1ZUPN2TBC

27

80.80

XMSM

12:12:18

1ZUPN2TBB

11

80.82

XMSM

12:19:41

1ZUPN2TE3

35

80.78

XMSM

12:24:14

1ZUPN2TM6

150

80.78

XMSM

12:24:14

1ZUPN2TM2

66

80.82

XMSM

12:25:19

1ZUPN2TN2

42

80.82

XMSM

12:25:24

1ZUPN2TN4

11

80.82

XMSM

12:26:22

1ZUPN2TO5

42

80.82

XMSM

12:26:22

1ZUPN2TO6

28

80.82

XMSM

12:27:27

1ZUPN2TOQ

140

80.80

XMSM

12:28:29

1ZUPN2TPH

6

80.80

XMSM

12:28:30

1ZUPN2TPI

149

80.80

XMSM

12:28:30

1ZUPN2TPJ

16

80.78

XMSM

12:29:52

1ZUPN2TPZ

65

80.78

XMSM

12:29:52

1ZUPN2TPY

42

80.78

XMSM

12:30:50

1ZUPN2TS7

122

80.74

XMSM

12:32:53

1ZUPN2TU4

22

80.74

XMSM

12:33:51

1ZUPN2TUU

73

80.74

XMSM

12:33:51

1ZUPN2TUT

173

80.74

XMSM

12:33:51

1ZUPN2TUS

76

80.70

XMSM

12:36:02

1ZUPN2TVB

51

80.78

XMSM

12:39:45

1ZUPN2TXG

110

80.78

XMSM

12:52:23

1ZUPN2U8S

22

80.78

XMSM

12:58:31

1ZUPN2UBH

38

80.78

XMSM

12:58:31

1ZUPN2UBQ

64

80.78

XMSM

12:58:31

1ZUPN2UBP

127

80.78

XMSM

12:58:31

1ZUPN2UBI

61

80.72

XMSM

12:58:53

1ZUPN2UC7

115

80.74

XMSM

12:58:53

1ZUPN2UC6

15

80.72

XMSM

12:58:54

1ZUPN2UC9

15

80.72

XMSM

12:58:54

1ZUPN2UCB

46

80.72

XMSM

12:58:54

1ZUPN2UCA

102

80.68

XMSM

13:00:30

1ZUPN2UDC

66

80.68

XMSM

13:01:03

1ZUPN2UDI

37

80.70

XMSM

13:01:03

1ZUPN2UDS

80

80.70

XMSM

13:01:11

1ZUPN2UDU

61

80.68

XMSM

13:01:13

1ZUPN2UDW

48

80.70

XMSM

13:01:14

1ZUPN2UE6

51

80.70

XMSM

13:01:14

1ZUPN2UE7

70

80.70

XMSM

13:01:14

1ZUPN2UE5

75

80.70

XMSM

13:01:14

1ZUPN2UE4

80

80.70

XMSM

13:01:17

1ZUPN2UEX

31

80.68

XMSM

13:01:18

1ZUPN2UF0

90

80.68

XMSM

13:01:18

1ZUPN2UEZ

110

80.70

XMSM

13:01:18

1ZUPN2UF1

226

80.68

XMSM

13:01:22

1ZUPN2UFA

30

80.70

XMSM

13:01:22

1ZUPN2UFE

140

80.70

XMSM

13:01:22

1ZUPN2UFD

107

80.68

XMSM

13:01:23

1ZUPN2UG8

80

80.70

XMSM

13:01:23

1ZUPN2UG6

80

80.72

XMSM

13:05:16

1ZUPN2UIX

58

80.74

XMSM

13:08:53

1ZUPN2UL1

80

80.74

XMSM

13:08:53

1ZUPN2UL2

45

80.74

XMSM

13:08:56

1ZUPN2UL3

43

80.78

XMSM

13:15:21

1ZUPN2UNR

32

80.80

XMSM

13:16:22

1ZUPN2UO7

50

80.80

XMSM

13:16:22

1ZUPN2UO8

192

80.82

XMSM

13:21:06

1ZUPN2URA

27

80.84

XMSM

13:21:11

1ZUPN2URB

115

80.84

XMSM

13:21:11

1ZUPN2URD

22

80.84

XMSM

13:22:35

1ZUPN2URW

47

80.84

XMSM

13:22:35

1ZUPN2URY

75

80.84

XMSM

13:22:35

1ZUPN2URX

82

80.84

XMSM

13:22:35

1ZUPN2URZ

51

80.84

XMSM

13:22:38

1ZUPN2US0

64

80.86

XMSM

13:28:15

1ZUPN2UWH

149

80.86

XMSM

13:28:15

1ZUPN2UWD

39

80.82

XMSM

13:30:01

1ZUPN2UZF

244

80.82

XMSM

13:30:01

1ZUPN2UZE

247

80.84

XMSM

13:30:01

1ZUPN2UY3

275

80.74

XMSM

13:30:33

1ZUPN2V56

11

80.68

XMSM

13:32:38

1ZUPN2VC5

56

80.68

XMSM

13:32:38

1ZUPN2VC6

9

80.70

XMSM

13:33:46

1ZUPN2VF7

133

80.70

XMSM

13:33:46

1ZUPN2VF6

20

80.72

XMSM

13:33:55

1ZUPN2VFT

41

80.72

XMSM

13:33:55

1ZUPN2VFU

51

80.72

XMSM

13:34:51

1ZUPN2VHG

62

80.72

XMSM

13:34:51

1ZUPN2VHF

44

80.72

XMSM

13:35:51

1ZUPN2VIH

49

80.72

XMSM

13:35:51

1ZUPN2VII

165

80.70

XMSM

13:35:56

1ZUPN2VIM

103

80.72

XMSM

13:37:04

1ZUPN2VLN

56

80.72

XMSM

13:37:16

1ZUPN2VLZ

51

80.82

XMSM

13:39:55

1ZUPN2VSC

75

80.82

XMSM

13:39:55

1ZUPN2VSB

71

80.82

XMSM

13:40:34

1ZUPN2VT3

34

80.86

XMSM

13:41:51

1ZUPN2VX5

41

80.86

XMSM

13:41:51

1ZUPN2VX4

276

80.86

XMSM

13:43:37

1ZUPN2W0K

264

80.86

XMSM

13:43:44

1ZUPN2W0W

9

80.86

XMSM

13:45:20

1ZUPN2W1O

150

80.86

XMSM

13:45:20

1ZUPN2W1N

125

80.80

XMSM

13:45:56

1ZUPN2W2N

93

80.78

XMSM

13:47:29

1ZUPN2W5B

80

80.82

XMSM

13:52:43

1ZUPN2WHG

87

80.82

XMSM

13:52:43

1ZUPN2WHE

91

80.82

XMSM

13:52:43

1ZUPN2WHF

33

80.74

XMSM

13:58:11

1ZUPN2WQW

3

80.70

XMSM

13:58:36

1ZUPN2WRS

144

80.74

XMSM

13:58:36

1ZUPN2WRM

81

80.70

XMSM

13:58:56

1ZUPN2WS8

80

80.68

XMSM

14:04:18

1ZUPN2WXR

8

80.74

XMSM

14:05:52

1ZUPN2WZZ

38

80.74

XMSM

14:05:52

1ZUPN2WZY

47

80.74

XMSM

14:05:52

1ZUPN2WZX

13

80.72

XMSM

14:07:21

1ZUPN2X1R

98

80.72

XMSM

14:07:21

1ZUPN2X1Q

16

80.72

XMSM

14:07:39

1ZUPN2X21

37

80.72

XMSM

14:07:39

1ZUPN2X20

47

80.72

XMSM

14:07:39

1ZUPN2X1Z

105

80.72

XMSM

14:07:39

1ZUPN2X1W

91

80.70

XMSM

14:10:49

1ZUPN2X6C

92

80.70

XMSM

14:10:49

1ZUPN2X6B

219

80.70

XMSM

14:10:49

1ZUPN2X68

7

80.76

XMSM

14:15:36

1ZUPN2XBT

291

80.76

XMSM

14:15:43

1ZUPN2XBZ

140

80.74

XMSM

14:15:45

1ZUPN2XC3

109

80.74

XMSM

14:17:36

1ZUPN2XEK

77

80.72

XMSM

14:17:37

1ZUPN2XEP

149

80.72

XMSM

14:17:37

1ZUPN2XEO

178

80.72

XMSM

14:18:33

1ZUPN2XG4

98

80.70

XMSM

14:18:52

1ZUPN2XGC

102

80.68

XMSM

14:19:17

1ZUPN2XGT

274

80.70

XMSM

14:21:12

1ZUPN2XKM

270

80.72

XMSM

14:21:12

1ZUPN2XK8

75

80.68

XMSM

14:21:13

1ZUPN2XKP

16

80.70

XMSM

14:21:13

1ZUPN2XKS

49

80.70

XMSM

14:21:13

1ZUPN2XKR

138

80.70

XMSM

14:21:13

1ZUPN2XKQ

7

80.70

XMSM

14:21:15

1ZUPN2XLV

71

80.70

XMSM

14:21:15

1ZUPN2XLU

78

80.70

XMSM

14:21:15

1ZUPN2XLT

203

80.68

XMSM

14:21:17

1ZUPN2XLX

223

80.66

XMSM

14:21:26

1ZUPN2XMD

75

80.64

XMSM

14:21:28

1ZUPN2XMR

79

80.66

XMSM

14:21:28

1ZUPN2XMQ

223

80.66

XMSM

14:21:28

1ZUPN2XMG

184

80.70

XMSM

14:21:29

1ZUPN2XN5

38

80.70

XMSM

14:21:30

1ZUPN2XNB

50

80.70

XMSM

14:21:30

1ZUPN2XNA

75

80.70

XMSM

14:21:30

1ZUPN2XN9

50

80.68

XMSM

14:21:31

1ZUPN2XNE

74

80.68

XMSM

14:21:31

1ZUPN2XNC

85

80.68

XMSM

14:21:31

1ZUPN2XND

6

80.62

XMSM

14:21:38

1ZUPN2XO1

16

80.62

XMSM

14:21:38

1ZUPN2XO2

175

80.64

XMSM

14:21:38

1ZUPN2XO3

197

80.64

XMSM

14:21:38

1ZUPN2XO0

17

80.60

XMSM

14:21:40

1ZUPN2XOE

21

80.60

XMSM

14:21:40

1ZUPN2XOD

70

80.60

XMSM

14:21:40

1ZUPN2XOF

84

80.60

XMSM

14:21:40

1ZUPN2XOC

155

80.60

XMSM

14:21:40

1ZUPN2XOG

23

80.56

XMSM

14:21:42

1ZUPN2XOK

44

80.56

XMSM

14:21:42

1ZUPN2XOL

67

80.56

XMSM

14:21:42

1ZUPN2XOM

130

80.56

XMSM

14:21:42

1ZUPN2XON

33

80.56

XMSM

14:21:43

1ZUPN2XOP

123

80.56

XMSM

14:21:43

1ZUPN2XOO

37

80.56

XMSM

14:22:32

1ZUPN2XR4

59

80.56

XMSM

14:22:50

1ZUPN2XS5

179

80.56

XMSM

14:22:50

1ZUPN2XS4

26

80.66

XMSM

14:23:38

1ZUPN2XT7

110

80.60

XMSM

14:24:32

1ZUPN2XXW

151

80.60

XMSM

14:24:32

1ZUPN2XXV

261

80.62

XMSM

14:24:32

1ZUPN2XXH

75

80.54

XMSM

14:24:33

1ZUPN2XY0

149

80.54

XMSM

14:24:33

1ZUPN2XY1

224

80.54

XMSM

14:24:33

1ZUPN2XXZ

104

80.52

XMSM

14:24:41

1ZUPN2XY8

112

80.52

XMSM

14:24:41

1ZUPN2XYA

2

80.60

XMSM

14:25:41

1ZUPN2XZR

45

80.60

XMSM

14:25:41

1ZUPN2XZS

149

80.60

XMSM

14:25:41

1ZUPN2XZT

226

80.60

XMSM

14:25:41

1ZUPN2XZQ

206

80.52

XMSM

14:26:31

1ZUPN2Y11

225

80.52

XMSM

14:26:31

1ZUPN2Y10

11

80.52

XMSM

14:26:36

1ZUPN2Y1C

142

80.52

XMSM

14:26:36

1ZUPN2Y1B

278

80.52

XMSM

14:26:36

1ZUPN2Y1D

199

80.52

XMSM

14:26:38

1ZUPN2Y1F

250

80.52

XMSM

14:26:38

1ZUPN2Y1G

210

80.52

XMSM

14:26:40

1ZUPN2Y1I

271

80.52

XMSM

14:26:40

1ZUPN2Y1J

208

80.52

XMSM

14:26:42

1ZUPN2Y2A

295

80.52

XMSM

14:26:42

1ZUPN2Y2B

279

80.48

XMSM

14:26:58

1ZUPN2Y2S

75

80.50

XMSM

14:26:58

1ZUPN2Y2T

425

80.52

XMSM

14:26:58

1ZUPN2Y2U

58

80.48

XMSM

14:26:59

1ZUPN2Y2X

220

80.48

XMSM

14:26:59

1ZUPN2Y2W

289

80.48

XMSM

14:26:59

1ZUPN2Y2V

290

80.40

XMSM

14:27:42

1ZUPN2Y4H

149

80.44

XMSM

14:28:06

1ZUPN2Y5E

1

80.40

XMSM

14:29:36

1ZUPN2Y73

12

80.40

XMSM

14:29:36

1ZUPN2Y74

12

80.44

XMSM

14:29:55

1ZUPN2Y7H

23

80.50

XMSM

14:30:07

1ZUPN2Y7S

75

80.50

XMSM

14:30:07

1ZUPN2Y7R

31

80.50

XMSM

14:30:18

1ZUPN2Y92

42

80.52

XMSM

14:31:45

1ZUPN2YBD

16

80.52

XMSM

14:31:47

1ZUPN2YBE

13

80.54

XMSM

14:32:44

1ZUPN2YCT

22

80.54

XMSM

14:32:44

1ZUPN2YCR

177

80.54

XMSM

14:32:44

1ZUPN2YCS

236

80.56

XMSM

14:33:41

1ZUPN2YF7

55

80.60

XMSM

14:33:41

1ZUPN2YFA

60

80.60

XMSM

14:33:41

1ZUPN2YFC

70

80.60

XMSM

14:33:41

1ZUPN2YFB

74

80.60

XMSM

14:33:41

1ZUPN2YFD

75

80.60

XMSM

14:33:41

1ZUPN2YFE

293

80.54

XMSM

14:33:44

1ZUPN2YFJ

259

80.56

XMSM

14:35:47

1ZUPN2YJ4

181

80.56

XMSM

14:35:49

1ZUPN2YJE

100

80.58

XMSM

14:36:50

1ZUPN2YN1

122

80.58

XMSM

14:36:54

1ZUPN2YN3

135

80.58

XMSM

14:37:54

1ZUPN2YNW

63

80.58

XMSM

14:38:51

1ZUPN2YP6

142

80.58

XMSM

14:38:53

1ZUPN2YP9

252

80.50

XMSM

14:40:45

1ZUPN2YRW

76

80.52

XMSM

14:40:45

1ZUPN2YRY

64

80.48

XMSM

14:40:49

1ZUPN2YS4

40

80.44

XMSM

14:42:32

1ZUPN2YVY

45

80.44

XMSM

14:42:32

1ZUPN2YVX

83

80.50

XMSM

14:45:55

1ZUPN2Z3U

4

80.52

XMSM

14:46:39

1ZUPN2Z6O

5

80.52

XMSM

14:46:39

1ZUPN2Z6M

17

80.52

XMSM

14:46:39

1ZUPN2Z6N

45

80.50

XMSM

14:47:09

1ZUPN2Z89

6

80.50

XMSM

14:47:31

1ZUPN2Z8O

98

80.50

XMSM

14:47:31

1ZUPN2Z90

5

80.54

XMSM

14:47:37

1ZUPN2Z9K

53

80.54

XMSM

14:47:37

1ZUPN2Z9I

58

80.54

XMSM

14:47:37

1ZUPN2Z9H

75

80.54

XMSM

14:47:37

1ZUPN2Z9J

7

80.52

XMSM

14:48:02

1ZUPN2ZA3

69

80.52

XMSM

14:48:11

1ZUPN2ZA6

98

80.52

XMSM

14:48:16

1ZUPN2ZAE

92

80.52

XMSM

14:48:27

1ZUPN2ZB5

152

80.52

XMSM

14:48:29

1ZUPN2ZBG

30

80.52

XMSM

14:48:41

1ZUPN2ZC8

18

80.52

XMSM

14:49:10

1ZUPN2ZCW

4

80.52

XMSM

14:49:15

1ZUPN2ZD7

79

80.52

XMSM

14:49:15

1ZUPN2ZD6

15

80.42

XMSM

14:50:40

1ZUPN2ZG6

114

80.42

XMSM

14:50:40

1ZUPN2ZG7

2

80.38

XMSM

14:54:26

1ZUPN2ZMW

3

80.38

XMSM

14:54:26

1ZUPN2ZMX

6

80.38

XMSM

14:54:26

1ZUPN2ZN0

7

80.38

XMSM

14:54:26

1ZUPN2ZN1

8

80.38

XMSM

14:54:26

1ZUPN2ZMZ

12

80.38

XMSM

14:54:26

1ZUPN2ZMY

87

80.36

XMSM

14:55:24

1ZUPN2ZOI

87

80.36

XMSM

14:55:24

1ZUPN2ZOJ

19

80.28

XMSM

14:55:42

1ZUPN2ZP2

50

80.28

XMSM

14:55:42

1ZUPN2ZP1

66

80.20

XMSM

14:55:52

1ZUPN2ZPH

2

80.32

XMSM

14:55:56

1ZUPN2ZQK

2

80.32

XMSM

14:55:56

1ZUPN2ZQM

4

80.32

XMSM

14:55:56

1ZUPN2ZQL

38

80.36

XMSM

14:56:51

1ZUPN2ZS7

11

80.36

XMSM

14:56:56

1ZUPN2ZSA

7

80.38

XMSM

14:59:06

1ZUPN2ZUW

11

80.38

XMSM

14:59:06

1ZUPN2ZUY

45

80.38

XMSM

14:59:06

1ZUPN2ZUZ

82

80.38

XMSM

14:59:06

1ZUPN2ZUX

2

80.38

XMSM

14:59:09

1ZUPN2ZV1

62

80.38

XMSM

14:59:09

1ZUPN2ZV0

5

80.38

XMSM

14:59:14

1ZUPN2ZV2

6

80.38

XMSM

14:59:26

1ZUPN2ZV3

4

80.38

XMSM

14:59:41

1ZUPN2ZV4

5

80.38

XMSM

14:59:56

1ZUPN2ZVA

1

80.38

XMSM

15:00:01

1ZUPN2ZVD

4

80.38

XMSM

15:00:11

1ZUPN2ZVH

13

80.38

XMSM

15:00:16

1ZUPN2ZVM

5

80.38

XMSM

15:00:26

1ZUPN2ZVQ

5

80.38

XMSM

15:00:41

1ZUPN2ZVZ

4

80.38

XMSM

15:00:56

1ZUPN2ZWO

41

80.38

XMSM

15:01:01

1ZUPN2ZX3

8

80.38

XMSM

15:01:06

1ZUPN2ZXZ

5

80.38

XMSM

15:01:11

1ZUPN2ZY0

5

80.38

XMSM

15:01:26

1ZUPN2ZZU

11

80.38

XMSM

15:01:31

1ZUPN2ZZV

7

80.38

XMSM

15:02:22

1ZUPN3033

59

80.40

XMSM

15:02:25

1ZUPN303H

8

80.40

XMSM

15:03:09

1ZUPN3058

11

80.40

XMSM

15:03:09

1ZUPN3059

59

80.40

XMSM

15:03:09

1ZUPN305A

275

80.40

XMSM

15:04:31

1ZUPN307J

87

80.40

XMSM

15:05:17

1ZUPN308Y

166

80.40

XMSM

15:05:17

1ZUPN3092

22

80.42

XMSM

15:08:36

1ZUPN30EQ

75

80.42

XMSM

15:08:36

1ZUPN30EP

5

80.42

XMSM

15:08:41

1ZUPN30EU

23

80.42

XMSM

15:08:41

1ZUPN30ET

14

80.48

XMSM

15:12:37

1ZUPN30KW

20

80.48

XMSM

15:14:34

1ZUPN30OB

41

80.48

XMSM

15:14:34

1ZUPN30OA

170

80.48

XMSM

15:14:35

1ZUPN30OE

8

80.50

XMSM

15:15:06

1ZUPN30P5

24

80.50

XMSM

15:15:09

1ZUPN30P6

25

80.48

XMSM

15:15:24

1ZUPN30PI

64

80.52

XMSM

15:15:32

1ZUPN30PQ

205

80.54

XMSM

15:17:51

1ZUPN30SH

282

80.54

XMSM

15:17:51

1ZUPN30SO

18

80.58

XMSM

15:17:58

1ZUPN30SZ

56

80.58

XMSM

15:17:58

1ZUPN30SY

500

80.58

XMSM

15:17:58

1ZUPN30SX

253

80.54

XMSM

15:18:06

1ZUPN30TC

56

80.58

XMSM

15:18:30

1ZUPN30TJ

10

80.60

XMSM

15:18:30

1ZUPN30TL

60

80.60

XMSM

15:18:30

1ZUPN30TK

267

80.56

XMSM

15:18:40

1ZUPN30TV

279

80.56

XMSM

15:18:42

1ZUPN30W2

106

80.56

XMSM

15:18:44

1ZUPN30W3

181

80.62

XMSM

15:19:58

1ZUPN30Y4

126

80.64

XMSM

15:20:58

1ZUPN30ZK

78

80.60

XMSM

15:21:01

1ZUPN30ZM

75

80.76

XMSM

15:22:38

1ZUPN3129

77

80.76

XMSM

15:22:38

1ZUPN3126

92

80.76

XMSM

15:22:38

1ZUPN312A

108

80.70

XMSM

15:23:16

1ZUPN312U

113

80.74

XMSM

15:24:40

1ZUPN313Y

114

80.76

XMSM

15:25:38

1ZUPN3195

117

80.76

XMSM

15:25:38

1ZUPN3193

93

80.72

XMSM

15:26:07

1ZUPN31AZ

88

80.68

XMSM

15:26:27

1ZUPN31BY

67

80.76

XMSM

15:30:42

1ZUPN31HD

2

80.84

XMSM

15:33:26

1ZUPN31KX

8

80.84

XMSM

15:33:26

1ZUPN31KU

8

80.84

XMSM

15:33:26

1ZUPN31KV

28

80.84

XMSM

15:33:26

1ZUPN31KT

51

80.84

XMSM

15:33:26

1ZUPN31KW

53

80.84

XMSM

15:33:26

1ZUPN31KS

19

80.86

XMSM

15:33:31

1ZUPN31L0

33

80.86

XMSM

15:33:31

1ZUPN31L1

10

80.88

XMSM

15:33:58

1ZUPN31L8

19

80.92

XMSM

15:34:38

1ZUPN31ME

32

80.92

XMSM

15:34:38

1ZUPN31MG

36

80.92

XMSM

15:34:38

1ZUPN31MC

36

80.92

XMSM

15:34:38

1ZUPN31MD

56

80.92

XMSM

15:34:38

1ZUPN31MF

75

80.92

XMSM

15:34:38

1ZUPN31MB

77

80.92

XMSM

15:34:38

1ZUPN31MH

8

80.92

XMSM

15:34:43

1ZUPN31ND

15

80.92

XMSM

15:34:43

1ZUPN31NC

36

80.92

XMSM

15:34:43

1ZUPN31NE

58

80.92

XMSM

15:34:43

1ZUPN31NF

75

80.92

XMSM

15:34:43

1ZUPN31NB

17

80.92

XMSM

15:34:44

1ZUPN31NK

75

80.92

XMSM

15:34:44

1ZUPN31NJ

87

80.92

XMSM

15:34:44

1ZUPN31NL

36

80.92

XMSM

15:34:54

1ZUPN31NN

75

80.92

XMSM

15:34:54

1ZUPN31NM

117

80.88

XMSM

15:35:00

1ZUPN31OB

291

80.88

XMSM

15:35:00

1ZUPN31OE

65

80.80

XMSM

15:35:30

1ZUPN31P5

92

80.76

XMSM

15:35:38

1ZUPN31P6

116

80.72

XMSM

15:36:19

1ZUPN31QT

89

80.74

XMSM

15:39:02

1ZUPN31SX

34

80.80

XMSM

15:40:24

1ZUPN31V8

46

80.80

XMSM

15:40:24

1ZUPN31V7

56

80.80

XMSM

15:40:24

1ZUPN31V6

13

80.80

XMSM

15:40:26

1ZUPN31VE

65

80.80

XMSM

15:40:26

1ZUPN31VF

13

80.80

XMSM

15:42:38

1ZUPN31X2

32

80.80

XMSM

15:42:52

1ZUPN31X8

25

80.82

XMSM

15:42:52

1ZUPN31X9

61

80.82

XMSM

15:42:52

1ZUPN31XA

44

80.82

XMSM

15:42:57

1ZUPN31XC

45

80.82

XMSM

15:42:57

1ZUPN31XB

61

80.82

XMSM

15:42:57

1ZUPN31XD

16

80.82

XMSM

15:43:58

1ZUPN31Y5

23

80.82

XMSM

15:43:58

1ZUPN31Y7

46

80.82

XMSM

15:43:58

1ZUPN31Y6

2

80.82

XMSM

15:44:41

1ZUPN31Z2

36

80.84

XMSM

15:45:00

1ZUPN31Z9

281

80.80

XMSM

15:45:27

1ZUPN320Z

23

80.82

XMSM

15:45:27

1ZUPN3214

90

80.82

XMSM

15:45:27

1ZUPN3213

22

80.84

XMSM

15:45:27

1ZUPN3215

34

80.84

XMSM

15:45:27

1ZUPN3218

61

80.84

XMSM

15:45:27

1ZUPN3219

75

80.84

XMSM

15:45:27

1ZUPN3217

77

80.84

XMSM

15:45:27

1ZUPN321A

79

80.84

XMSM

15:45:27

1ZUPN3216

90

80.84

XMSM

15:45:27

1ZUPN321B

68

80.80

XMSM

15:47:41

1ZUPN323L

267

80.80

XMSM

15:47:41

1ZUPN323K

87

80.80

XMSM

15:51:42

1ZUPN32AG

209

80.80

XMSM

15:51:42

1ZUPN32AH

7

80.84

XMSM

15:51:42

1ZUPN32AN

38

80.84

XMSM

15:51:42

1ZUPN32AM

78

80.84

XMSM

15:51:42

1ZUPN32AO

92

80.84

XMSM

15:51:43

1ZUPN32AP

49

80.86

XMSM

15:52:02

1ZUPN32BL

42

80.86

XMSM

15:52:42

1ZUPN32CC

53

80.86

XMSM

15:52:42

1ZUPN32CD

115

80.82

XMSM

15:53:32

1ZUPN32DX

40

80.84

XMSM

15:56:34

1ZUPN32HO

60

80.84

XMSM

15:56:34

1ZUPN32HQ

90

80.84

XMSM

15:56:34

1ZUPN32HN

94

80.84

XMSM

15:56:34

1ZUPN32HP

282

80.84

XMSM

15:56:34

1ZUPN32HI

110

80.78

XMSM

15:56:44

1ZUPN32HY

2

80.82

XMSM

15:57:00

1ZUPN32I9

12

80.80

XMSM

15:59:02

1ZUPN32K8

83

80.80

XMSM

15:59:02

1ZUPN32K9

2

80.84

XMSM

16:00:02

1ZUPN32L3

57

80.84

XMSM

16:00:02

1ZUPN32L1

64

80.84

XMSM

16:00:02

1ZUPN32L2

92

80.84

XMSM

16:00:02

1ZUPN32L4

31

80.86

XMSM

16:00:29

1ZUPN32LA

59

80.86

XMSM

16:00:31

1ZUPN32LB

64

80.86

XMSM

16:00:31

1ZUPN32LC

60

80.86

XMSM

16:00:33

1ZUPN32LE

92

80.86

XMSM

16:00:33

1ZUPN32LF

63

80.86

XMSM

16:00:34

1ZUPN32LG

63

80.86

XMSM

16:00:36

1ZUPN32LH

75

80.92

XMSM

16:05:14

1ZUPN32UL

210

80.92

XMSM

16:05:14

1ZUPN32UK

6

80.96

XMSM

16:05:16

1ZUPN32UO

18

80.96

XMSM

16:05:16

1ZUPN32UP

47

80.96

XMSM

16:05:37

1ZUPN32V4

64

80.96

XMSM

16:05:37

1ZUPN32V3

75

80.96

XMSM

16:05:37

1ZUPN32V2

28

80.96

XMSM

16:05:42

1ZUPN32V8

45

80.96

XMSM

16:05:42

1ZUPN32V7

63

80.92

XMSM

16:05:43

1ZUPN32VE

105

80.92

XMSM

16:05:43

1ZUPN32VC

113

80.92

XMSM

16:05:43

1ZUPN32VD

26

80.88

XMSM

16:06:31

1ZUPN32W6

54

80.88

XMSM

16:06:31

1ZUPN32W4

189

80.88

XMSM

16:06:31

1ZUPN32W5

86

80.88

XMSM

16:06:44

1ZUPN32WK

3

80.88

XMSM

16:07:08

1ZUPN32WZ

43

80.88

XMSM

16:07:08

1ZUPN32X0

71

80.88

XMSM

16:07:08

1ZUPN32X1

28

80.92

XMSM

16:07:13

1ZUPN32X6

55

80.94

XMSM

16:09:23

1ZUPN331X

99

80.94

XMSM

16:09:38

1ZUPN332E

65

80.98

XMSM

16:09:43

1ZUPN332S

69

80.98

XMSM

16:09:43

1ZUPN332R

159

80.94

XMSM

16:09:55

1ZUPN3330

1

80.98

XMSM

16:09:55

1ZUPN3333

40

80.98

XMSM

16:09:55

1ZUPN3337

65

80.98

XMSM

16:09:55

1ZUPN3334

99

80.98

XMSM

16:09:55

1ZUPN3335

99

80.98

XMSM

16:09:55

1ZUPN3336

11

80.96

XMSM

16:10:27

1ZUPN3345

155

80.92

XMSM

16:11:00

1ZUPN335E

289

80.92

XMSM

16:11:00

1ZUPN335G

19

80.96

XMSM

16:11:00

1ZUPN335D

89

80.84

XMSM

16:12:20

1ZUPN3372

94

80.84

XMSM

16:12:20

1ZUPN3373

61

80.76

XMSM

16:12:29

1ZUPN337Q

104

80.76

XMSM

16:12:29

1ZUPN337R

63

80.82

XMSM

16:15:50

1ZUPN33EK

65

80.82

XMSM

16:15:50

1ZUPN33EJ

102

80.82

XMSM

16:15:50

1ZUPN33EL

45

80.82

XMSM

16:15:55

1ZUPN33ER

64

80.82

XMSM

16:15:55

1ZUPN33ES

54

80.82

XMSM

16:15:57

1ZUPN33ET

64

80.82

XMSM

16:15:57

1ZUPN33EU

102

80.82

XMSM

16:15:57

1ZUPN33EV

51

80.76

XMSM

16:15:59

1ZUPN33EX

70

80.76

XMSM

16:15:59

1ZUPN33EY

128

80.76

XMSM

16:15:59

1ZUPN33EZ

139

80.72

XMSM

16:16:00

1ZUPN33F6

98

80.66

XMSM

16:19:34

1ZUPN33L9

66

80.68

XMSM

16:19:34

1ZUPN33L5

68

80.68

XMSM

16:19:34

1ZUPN33L4

254

80.68

XMSM

16:19:34

1ZUPN33L3

5

80.78

XMSM

16:21:03

1ZUPN33NQ

44

80.80

XMSM

16:21:27

1ZUPN33OD

96

80.80

XMSM

16:21:27

1ZUPN33OC

13

80.82

XMSM

16:21:32

1ZUPN33OQ

106

80.82

XMSM

16:21:32

1ZUPN33OR

107

80.82

XMSM

16:21:32

1ZUPN33OS

75

80.82

XMSM

16:21:33

1ZUPN33OV

91

80.82

XMSM

16:21:33

1ZUPN33OX

106

80.82

XMSM

16:21:33

1ZUPN33OW

61

80.82

XMSM

16:21:38

1ZUPN33OY

1

80.82

XMSM

16:21:49

1ZUPN33PH

14

80.82

XMSM

16:21:49

1ZUPN33PF

47

80.82

XMSM

16:21:49

1ZUPN33PG

64

80.82

XMSM

16:21:58

1ZUPN33PZ

5

80.82

XMSM

16:22:09

1ZUPN33QM

21

80.82

XMSM

16:22:09

1ZUPN33QL

36

80.82

XMSM

16:22:09

1ZUPN33QN

27

80.76

XMSM

16:22:12

1ZUPN33QP

134

80.76

XMSM

16:22:12

1ZUPN33QQ

148

80.74

XMSM

16:22:20

1ZUPN33QX

104

80.84

XMSM

16:23:33

1ZUPN33TT

21

80.82

XMSM

16:23:34

1ZUPN33UI

62

80.82

XMSM

16:23:34

1ZUPN33UJ

38

80.80

XMSM

16:23:58

1ZUPN33VL

70

80.80

XMSM

16:23:58

1ZUPN33VM

11

80.82

XMSM

16:24:15

1ZUPN33W0

24

80.82

XMSM

16:24:16

1ZUPN33W1

6

80.84

XMSM

16:24:44

1ZUPN33WG

6

80.84

XMSM

16:24:44

1ZUPN33WH

86

80.84

XMSM

16:24:44

1ZUPN33WJ

98

80.84

XMSM

16:24:44

1ZUPN33WI

11

80.86

XMSM

16:25:32

1ZUPN33Y7

11

80.86

XMSM

16:25:32

1ZUPN33Y8

29

80.86

XMSM

16:25:32

1ZUPN33Y6

11

80.86

XMSM

16:25:33

1ZUPN33YB

5

80.86

XMSM

16:25:34

1ZUPN33YC

268

80.82

XMSM

16:25:51

1ZUPN33YX

12

80.86

XMSM

16:25:51

1ZUPN33YZ

24

80.86

XMSM

16:25:51

1ZUPN33Z1

41

80.86

XMSM

16:25:51

1ZUPN33Z0

8

80.82

XMSM

16:25:52

1ZUPN33Z2

24

80.82

XMSM

16:26:00

1ZUPN33ZR

184

80.82

XMSM

16:26:03

1ZUPN340M

25

80.84

XMSM

16:26:33

1ZUPN3436

35

80.84

XMSM

16:26:33

1ZUPN3435

102

80.88

XMSM

16:26:57

1ZUPN3443

66

80.88

XMSM

16:26:58

1ZUPN3445

194

80.84

XMSM

16:27:07

1ZUPN344K

70

80.80

XMSM

16:27:11

1ZUPN3453

1

80.90

XMSM

16:27:37

1ZUPN347M

64

80.90

XMSM

16:27:37

1ZUPN347L

12

80.88

XMSM

16:27:40

1ZUPN347T

59

80.88

XMSM

16:27:40

1ZUPN347S

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTJMPTMTABBBI
12345678910
Date   Source Headline
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 202412:42 pmRNSHolding(s) in Company
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20249:48 amRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 202411:55 amRNSNotice of AGM
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:00 amRNSTransaction in Own Shares
26th Mar 20247:00 amRNSTransaction in Own Shares
25th Mar 20247:00 amRNSTransaction in Own Shares
22nd Mar 20247:00 amRNSTransaction in Own Shares
21st Mar 20247:00 amRNSTransaction in Own Shares
19th Mar 20247:00 amRNSTransaction in Own Shares
18th Mar 20247:00 amRNSTransaction in Own Shares
15th Mar 202410:30 amRNSAnnual Financial Report
15th Mar 20247:00 amRNSTransaction in Own Shares
14th Mar 20247:00 amRNSTransaction in Own Shares
13th Mar 20247:00 amRNSTransaction in Own Shares
12th Mar 20247:00 amRNSTransaction in Own Shares
11th Mar 20247:00 amRNSTransaction in Own Shares
8th Mar 20247:00 amRNSTransaction in Own Shares
7th Mar 202412:42 pmRNSDirector/PDMR Shareholding
7th Mar 202412:39 pmRNSDirector/PDMR Shareholding
7th Mar 202412:34 pmRNSDirector/PDMR Shareholding
7th Mar 20247:00 amRNSTransaction in Own Shares
6th Mar 20247:00 amRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
4th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 202410:30 amRNSTotal Voting Rights
1st Mar 20247:00 amRNSTransaction in Own Shares
29th Feb 20247:00 amRNSTransaction in Own Shares
28th Feb 20247:00 amRNSTransaction in Own Shares
27th Feb 20247:00 amRNSTransaction in Own Shares
26th Feb 20247:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.