Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Keller Share Price
  4. Keller Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKeller Regulatory News (KLR)

Keller Information

Share Price Information for Keller (KLR)

Share Price is delayed by 15 minutes
Get Live Data
2,630.00    -10.00 (-0.38%)
Bid:
2,656.00
Ask:
2,668.00
Spread: 12.00 (0.452%)
Market Cap: £1.80b
KLR Live PriceLast checked at - London Stock Exchange

Intraday Keller Share Chart

Transaction in Own Shares

16 Oct 2025 07:00

RNS Number : 5571D
Keller Group PLC
16 October 2025
 

16 October 2025

Keller Group plc

 

Transaction in Own Shares

 

Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Investec Bank plc ("Investec") as part of its share buyback programme, details of which were announced by Keller on 29 September 2025.

Date of purchase:

15 October 2025

Aggregate number of common shares purchased:

11,689

Lowest price per share (pence):

1,550.00

Highest price per share (pence):

1,564.00

Weighted average price per day (pence):

1,556.4837

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 2,040,325 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,556.4837

11,689

1,550.00

1,564.00

 

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

15 October 2025 08:24:11

67

1,554.00

XLON

00356983305TRLO1

15 October 2025 08:24:11

67

1,554.00

XLON

00356983306TRLO1

15 October 2025 08:44:44

73

1,556.00

XLON

00356999007TRLO1

15 October 2025 08:44:44

72

1,556.00

XLON

00356999008TRLO1

15 October 2025 08:44:44

73

1,556.00

XLON

00356999010TRLO1

15 October 2025 08:53:59

95

1,556.00

XLON

00357007578TRLO1

15 October 2025 09:18:50

12

1,556.00

XLON

00357026294TRLO1

15 October 2025 09:18:50

29

1,556.00

XLON

00357026295TRLO1

15 October 2025 09:18:51

135

1,554.00

XLON

00357026296TRLO1

15 October 2025 09:18:59

10

1,556.00

XLON

00357026403TRLO1

15 October 2025 09:18:59

163

1,556.00

XLON

00357026404TRLO1

15 October 2025 09:18:59

3

1,556.00

XLON

00357026405TRLO1

15 October 2025 09:18:59

51

1,556.00

XLON

00357026406TRLO1

15 October 2025 09:18:59

139

1,554.00

XLON

00357026407TRLO1

15 October 2025 09:18:59

144

1,552.00

XLON

00357026410TRLO1

15 October 2025 09:19:04

93

1,550.00

XLON

00357026430TRLO1

15 October 2025 09:19:16

54

1,550.00

XLON

00357026513TRLO1

15 October 2025 09:19:16

48

1,550.00

XLON

00357026514TRLO1

15 October 2025 09:29:53

45

1,550.00

XLON

00357033302TRLO1

15 October 2025 09:29:53

29

1,550.00

XLON

00357033303TRLO1

15 October 2025 09:29:53

73

1,550.00

XLON

00357033304TRLO1

15 October 2025 09:29:53

37

1,554.00

XLON

00357033305TRLO1

15 October 2025 09:29:53

100

1,554.00

XLON

00357033306TRLO1

15 October 2025 09:29:53

92

1,554.00

XLON

00357033307TRLO1

15 October 2025 09:29:53

93

1,554.00

XLON

00357033308TRLO1

15 October 2025 09:29:53

199

1,554.00

XLON

00357033309TRLO1

15 October 2025 09:29:53

66

1,554.00

XLON

00357033310TRLO1

15 October 2025 09:30:00

202

1,552.00

XLON

00357033394TRLO1

15 October 2025 09:30:00

21

1,552.00

XLON

00357033395TRLO1

15 October 2025 09:30:00

10

1,552.00

XLON

00357033396TRLO1

15 October 2025 09:43:08

78

1,552.00

XLON

00357039913TRLO1

15 October 2025 09:48:29

122

1,552.00

XLON

00357042317TRLO1

15 October 2025 09:48:29

23

1,552.00

XLON

00357042318TRLO1

15 October 2025 09:55:56

54

1,554.00

XLON

00357046508TRLO1

15 October 2025 09:55:56

58

1,554.00

XLON

00357046509TRLO1

15 October 2025 09:56:02

50

1,554.00

XLON

00357046727TRLO1

15 October 2025 09:56:03

89

1,554.00

XLON

00357046761TRLO1

15 October 2025 10:00:39

16

1,554.00

XLON

00357049040TRLO1

15 October 2025 10:00:41

1

1,554.00

XLON

00357049051TRLO1

15 October 2025 10:02:10

2

1,554.00

XLON

00357049793TRLO1

15 October 2025 10:02:38

74

1,554.00

XLON

00357050066TRLO1

15 October 2025 10:17:18

287

1,556.00

XLON

00357058307TRLO1

15 October 2025 10:46:04

73

1,554.00

XLON

00357077198TRLO1

15 October 2025 11:00:33

10

1,554.00

XLON

00357090276TRLO1

15 October 2025 11:00:33

13

1,554.00

XLON

00357090277TRLO1

15 October 2025 11:00:38

12

1,554.00

XLON

00357090284TRLO1

15 October 2025 11:01:56

38

1,554.00

XLON

00357090383TRLO1

15 October 2025 11:02:24

53

1,554.00

XLON

00357090406TRLO1

15 October 2025 11:02:33

99

1,554.00

XLON

00357090417TRLO1

15 October 2025 11:04:09

53

1,556.00

XLON

00357090489TRLO1

15 October 2025 11:04:09

392

1,556.00

XLON

00357090490TRLO1

15 October 2025 11:04:09

75

1,556.00

XLON

00357090491TRLO1

15 October 2025 11:04:09

67

1,556.00

XLON

00357090492TRLO1

15 October 2025 11:04:10

211

1,556.00

XLON

00357090493TRLO1

15 October 2025 11:04:10

198

1,556.00

XLON

00357090494TRLO1

15 October 2025 11:04:11

36

1,556.00

XLON

00357090495TRLO1

15 October 2025 11:21:09

80

1,558.00

XLON

00357091663TRLO1

15 October 2025 11:21:09

5

1,558.00

XLON

00357091664TRLO1

15 October 2025 11:21:09

20

1,558.00

XLON

00357091665TRLO1

15 October 2025 11:21:11

23

1,558.00

XLON

00357091674TRLO1

15 October 2025 11:21:11

12

1,556.00

XLON

00357091675TRLO1

15 October 2025 11:42:23

73

1,556.00

XLON

00357093188TRLO1

15 October 2025 11:42:23

72

1,556.00

XLON

00357093189TRLO1

15 October 2025 11:42:23

72

1,556.00

XLON

00357093190TRLO1

15 October 2025 11:42:23

72

1,556.00

XLON

00357093191TRLO1

15 October 2025 12:00:00

209

1,554.00

XLON

00357094005TRLO1

15 October 2025 12:00:00

69

1,554.00

XLON

00357094006TRLO1

15 October 2025 12:00:00

40

1,554.00

XLON

00357094008TRLO1

15 October 2025 12:00:00

12

1,554.00

XLON

00357094009TRLO1

15 October 2025 12:00:00

26

1,554.00

XLON

00357094017TRLO1

15 October 2025 12:00:00

80

1,554.00

XLON

00357094022TRLO1

15 October 2025 12:54:49

96

1,558.00

XLON

00357096317TRLO1

15 October 2025 12:54:49

252

1,558.00

XLON

00357096318TRLO1

15 October 2025 12:54:49

102

1,558.00

XLON

00357096319TRLO1

15 October 2025 12:54:49

5

1,558.00

XLON

00357096320TRLO1

15 October 2025 13:08:09

143

1,558.00

XLON

00357096973TRLO1

15 October 2025 13:08:09

100

1,558.00

XLON

00357096974TRLO1

15 October 2025 13:08:09

13

1,558.00

XLON

00357096975TRLO1

15 October 2025 13:08:09

4

1,558.00

XLON

00357096976TRLO1

15 October 2025 13:08:09

10

1,558.00

XLON

00357096977TRLO1

15 October 2025 13:08:14

52

1,558.00

XLON

00357096979TRLO1

15 October 2025 13:08:17

10

1,558.00

XLON

00357096980TRLO1

15 October 2025 13:08:26

290

1,556.00

XLON

00357096983TRLO1

15 October 2025 13:10:18

98

1,558.00

XLON

00357097059TRLO1

15 October 2025 13:49:10

86

1,560.00

XLON

00357098704TRLO1

15 October 2025 13:49:10

5

1,560.00

XLON

00357098705TRLO1

15 October 2025 13:49:10

73

1,560.00

XLON

00357098706TRLO1

15 October 2025 13:49:30

10

1,560.00

XLON

00357098726TRLO1

15 October 2025 13:50:23

31

1,558.00

XLON

00357098788TRLO1

15 October 2025 14:05:23

104

1,558.00

XLON

00357099383TRLO1

15 October 2025 14:05:23

31

1,558.00

XLON

00357099384TRLO1

15 October 2025 14:05:23

67

1,558.00

XLON

00357099385TRLO1

15 October 2025 14:20:38

450

1,562.00

XLON

00357100304TRLO1

15 October 2025 14:20:38

13

1,562.00

XLON

00357100305TRLO1

15 October 2025 14:20:43

59

1,564.00

XLON

00357100307TRLO1

15 October 2025 14:25:22

288

1,562.00

XLON

00357100511TRLO1

15 October 2025 14:46:40

81

1,560.00

XLON

00357102257TRLO1

15 October 2025 14:46:40

68

1,560.00

XLON

00357102258TRLO1

15 October 2025 14:46:40

68

1,560.00

XLON

00357102259TRLO1

15 October 2025 14:46:40

123

1,560.00

XLON

00357102260TRLO1

15 October 2025 14:46:40

68

1,560.00

XLON

00357102261TRLO1

15 October 2025 15:02:12

14

1,560.00

XLON

00357104017TRLO1

15 October 2025 15:02:19

17

1,562.00

XLON

00357104047TRLO1

15 October 2025 15:02:19

118

1,562.00

XLON

00357104048TRLO1

15 October 2025 15:02:19

10

1,562.00

XLON

00357104049TRLO1

15 October 2025 15:03:13

368

1,558.00

XLON

00357104127TRLO1

15 October 2025 15:03:13

190

1,558.00

XLON

00357104128TRLO1

15 October 2025 15:03:13

100

1,558.00

XLON

00357104129TRLO1

15 October 2025 15:03:13

26

1,558.00

XLON

00357104130TRLO1

15 October 2025 15:03:14

7

1,558.00

XLON

00357104132TRLO1

15 October 2025 15:03:15

67

1,558.00

XLON

00357104133TRLO1

15 October 2025 15:03:18

27

1,558.00

XLON

00357104134TRLO1

15 October 2025 15:03:25

77

1,558.00

XLON

00357104140TRLO1

15 October 2025 15:19:55

412

1,560.00

XLON

00357105582TRLO1

15 October 2025 15:28:59

283

1,560.00

XLON

00357106329TRLO1

15 October 2025 15:28:59

71

1,560.00

XLON

00357106330TRLO1

15 October 2025 15:30:56

71

1,558.00

XLON

00357106483TRLO1

15 October 2025 15:39:11

147

1,558.00

XLON

00357107050TRLO1

15 October 2025 15:39:11

71

1,558.00

XLON

00357107051TRLO1

15 October 2025 15:40:16

137

1,558.00

XLON

00357107120TRLO1

15 October 2025 15:51:14

69

1,556.00

XLON

00357107915TRLO1

15 October 2025 15:51:14

138

1,556.00

XLON

00357107916TRLO1

15 October 2025 15:51:14

69

1,556.00

XLON

00357107917TRLO1

15 October 2025 16:07:50

278

1,554.00

XLON

00357109396TRLO1

15 October 2025 16:07:50

70

1,554.00

XLON

00357109397TRLO1

15 October 2025 16:07:50

70

1,554.00

XLON

00357109398TRLO1

15 October 2025 16:07:50

69

1,554.00

XLON

00357109399TRLO1

15 October 2025 16:07:50

69

1,554.00

XLON

00357109400TRLO1

15 October 2025 16:07:50

70

1,554.00

XLON

00357109401TRLO1

15 October 2025 16:07:50

175

1,554.00

XLON

00357109402TRLO1

15 October 2025 16:07:50

113

1,554.00

XLON

00357109403TRLO1

15 October 2025 16:07:53

7

1,554.00

XLON

00357109409TRLO1

15 October 2025 16:07:53

76

1,554.00

XLON

00357109410TRLO1

15 October 2025 16:07:53

47

1,554.00

XLON

00357109411TRLO1

15 October 2025 16:09:14

12

1,554.00

XLON

00357109519TRLO1

 

For further information, please contact:

www.keller.com

Keller Group plc

020 7616 7575

Kerry Porritt, Company Secretary

 

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c£3bn.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUVUNRVVURAAA
12345678910
Date   Source Headline
25th Jun 20269:00 amPRNHolding(s) in Company
23rd Jun 202611:43 amPRNHolding(s) in Company
23rd Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20267:00 amPRNAppointment of Joint Corporate Brokers
18th Jun 20263:09 pmPRNHolding(s) in Company
16th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20267:00 amRNSMulti-year US highway contract variation award
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20268:30 amPRNTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 20264:16 pmPRNHolding(s) in Company
20th May 202611:06 amPRNResult of AGM
20th May 20267:00 amRNSAGM Trading Update
19th May 20267:00 amRNSTransaction in Own Shares
12th May 20269:09 amPRNHolding(s) in Company
12th May 20267:00 amRNSTransaction in Own Shares
7th May 202610:32 amPRNHolding(s) in Company
6th May 202612:00 pmPRNHolding(s) in Company
6th May 202611:13 amPRNDirector Declaration
6th May 20267:00 amRNSTransaction in Own Shares
5th May 20264:30 pmPRNHolding(s) in Company
1st May 20268:30 amPRNTotal Voting Rights
28th Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20264:51 pmPRNDirector/PDMR Shareholding
14th Apr 20262:53 pmPRNNotice of 2026 Annual General Meeting
14th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 20267:00 amRNSMichael Speakman
8th Apr 20267:00 amRNSTransaction in Own Shares
30th Mar 20267:00 amPRNLaunch of £100 million share buyback tranche
24th Mar 20264:40 pmPRNDirector/PDMR Shareholding
24th Mar 202610:15 amPRNAnnual Financial Report
20th Mar 202610:01 amPRNStatement re Company Event
20th Mar 20267:00 amRNSTransaction in Own Shares
19th Mar 20269:08 amPRNDirector/PDMR Shareholding
19th Mar 20267:00 amRNSTransaction in Own Shares
18th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 202612:30 pmPRNDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
DSCV
DiscoverIE
LSE
-2.21%
ASC
ASOS
LSE
-3.64%
PTSB
Perm Tsb Grp
LSE
-1.01%
BNZL
Bunzl
LSE
-0.60%
SAR
Sareum
LSE
-8.70%
Trending
MAC
Marechale Cap.
LSE
0.00%
GGP
Greatland Resources
LSE
1.74%
GST
GSTechnologies
LSE
0.00%
ITM
Itm Power
LSE
-0.54%
IMM
Immupharma
LSE
0.54%