Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Keller Share Price
  4. Keller Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKeller Regulatory News (KLR)

Keller Information

Share Price Information for Keller (KLR)

Share Price is delayed by 15 minutes
Get Live Data
2,608.00    -22.00 (-0.84%)
Bid:
2,616.00
Ask:
2,620.00
Spread: 4.00 (0.153%)
Market Cap: £1.78b
KLR Live PriceLast checked at - London Stock Exchange

Intraday Keller Share Chart

Transaction in Own Shares

10 Oct 2025 07:00

RNS Number : 8238C
Keller Group PLC
10 October 2025
 

10 October 2025

Keller Group plc

 

Transaction in Own Shares

 

Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Investec Bank plc ("Investec") as part of its share buyback programme, details of which were announced by Keller on 29 September 2025.

Date of purchase:

9 October 2025

Aggregate number of common shares purchased:

12,787

Lowest price per share (pence):

1,544.00

Highest price per share (pence):

1,564.00

Weighted average price per day (pence):

1,557.8574

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 1,974,017 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,557.8574

12,787

1,544.00

1,564.00

 

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

09 October 2025 08:04:08

67

1,544.00

XLON

00356294883TRLO1

09 October 2025 08:06:50

198

1,548.00

XLON

00356295999TRLO1

09 October 2025 08:06:50

132

1,548.00

XLON

00356296000TRLO1

09 October 2025 08:06:50

132

1,548.00

XLON

00356296001TRLO1

09 October 2025 08:29:27

144

1,552.00

XLON

00356305982TRLO1

09 October 2025 08:40:05

256

1,552.00

XLON

00356311080TRLO1

09 October 2025 08:40:05

22

1,552.00

XLON

00356311081TRLO1

09 October 2025 08:40:05

1,220

1,552.00

XLON

00356311082TRLO1

09 October 2025 08:44:09

72

1,550.00

XLON

00356313063TRLO1

09 October 2025 08:45:46

72

1,550.00

XLON

00356313704TRLO1

09 October 2025 08:47:22

72

1,550.00

XLON

00356314257TRLO1

09 October 2025 08:48:18

73

1,550.00

XLON

00356314621TRLO1

09 October 2025 08:50:01

72

1,550.00

XLON

00356315259TRLO1

09 October 2025 08:51:48

72

1,550.00

XLON

00356316033TRLO1

09 October 2025 09:03:47

72

1,552.00

XLON

00356320828TRLO1

09 October 2025 09:06:02

73

1,550.00

XLON

00356321688TRLO1

09 October 2025 09:10:11

142

1,548.00

XLON

00356323846TRLO1

09 October 2025 09:13:27

135

1,548.00

XLON

00356325302TRLO1

09 October 2025 09:14:28

139

1,546.00

XLON

00356325754TRLO1

09 October 2025 09:37:44

100

1,546.00

XLON

00356335758TRLO1

09 October 2025 09:37:44

93

1,546.00

XLON

00356335759TRLO1

09 October 2025 09:40:39

145

1,544.00

XLON

00356336828TRLO1

09 October 2025 10:00:48

68

1,550.00

XLON

00356345606TRLO1

09 October 2025 10:04:01

69

1,548.00

XLON

00356346315TRLO1

09 October 2025 10:33:59

67

1,558.00

XLON

00356355277TRLO1

09 October 2025 10:33:59

67

1,558.00

XLON

00356355278TRLO1

09 October 2025 10:33:59

66

1,558.00

XLON

00356355279TRLO1

09 October 2025 10:33:59

67

1,558.00

XLON

00356355280TRLO1

09 October 2025 10:33:59

286

1,560.00

XLON

00356355282TRLO1

09 October 2025 10:53:34

144

1,560.00

XLON

00356362227TRLO1

09 October 2025 10:53:34

13

1,562.00

XLON

00356362228TRLO1

09 October 2025 10:53:34

82

1,562.00

XLON

00356362229TRLO1

09 October 2025 10:53:34

97

1,562.00

XLON

00356362230TRLO1

09 October 2025 10:53:34

257

1,562.00

XLON

00356362231TRLO1

09 October 2025 10:53:34

118

1,562.00

XLON

00356362232TRLO1

09 October 2025 10:53:34

33

1,562.00

XLON

00356362233TRLO1

09 October 2025 11:20:17

61

1,564.00

XLON

00356366814TRLO1

09 October 2025 11:20:17

367

1,564.00

XLON

00356366815TRLO1

09 October 2025 11:20:17

68

1,564.00

XLON

00356366816TRLO1

09 October 2025 11:20:17

68

1,564.00

XLON

00356366817TRLO1

09 October 2025 11:24:28

7

1,564.00

XLON

00356367129TRLO1

09 October 2025 11:24:28

6

1,564.00

XLON

00356367130TRLO1

09 October 2025 11:24:29

335

1,562.00

XLON

00356367131TRLO1

09 October 2025 11:43:46

204

1,562.00

XLON

00356367760TRLO1

09 October 2025 11:43:46

209

1,562.00

XLON

00356367761TRLO1

09 October 2025 12:02:01

140

1,560.00

XLON

00356368483TRLO1

09 October 2025 12:02:14

79

1,560.00

XLON

00356368490TRLO1

09 October 2025 12:02:14

101

1,560.00

XLON

00356368491TRLO1

09 October 2025 12:02:14

89

1,560.00

XLON

00356368492TRLO1

09 October 2025 12:02:14

12

1,560.00

XLON

00356368493TRLO1

09 October 2025 12:02:24

13

1,560.00

XLON

00356368520TRLO1

09 October 2025 12:30:14

133

1,562.00

XLON

00356369389TRLO1

09 October 2025 13:15:45

1

1,564.00

XLON

00356371248TRLO1

09 October 2025 13:18:46

100

1,564.00

XLON

00356371298TRLO1

09 October 2025 13:18:46

268

1,562.00

XLON

00356371299TRLO1

09 October 2025 13:23:42

185

1,562.00

XLON

00356371421TRLO1

09 October 2025 13:23:42

100

1,562.00

XLON

00356371422TRLO1

09 October 2025 13:23:42

275

1,558.00

XLON

00356371423TRLO1

09 October 2025 13:23:42

75

1,558.00

XLON

00356371424TRLO1

09 October 2025 13:25:35

73

1,558.00

XLON

00356371468TRLO1

09 October 2025 13:25:35

239

1,558.00

XLON

00356371469TRLO1

09 October 2025 13:25:35

10

1,558.00

XLON

00356371470TRLO1

09 October 2025 13:40:12

183

1,556.00

XLON

00356371995TRLO1

09 October 2025 13:40:12

28

1,556.00

XLON

00356371996TRLO1

09 October 2025 13:40:12

70

1,556.00

XLON

00356371997TRLO1

09 October 2025 14:09:16

26

1,556.00

XLON

00356373110TRLO1

09 October 2025 14:37:40

370

1,558.00

XLON

00356374741TRLO1

09 October 2025 14:37:40

253

1,558.00

XLON

00356374742TRLO1

09 October 2025 14:46:09

421

1,558.00

XLON

00356375154TRLO1

09 October 2025 14:46:42

113

1,562.00

XLON

00356375207TRLO1

09 October 2025 14:46:42

94

1,562.00

XLON

00356375208TRLO1

09 October 2025 14:52:02

343

1,562.00

XLON

00356375788TRLO1

09 October 2025 15:01:46

204

1,560.00

XLON

00356376833TRLO1

09 October 2025 15:35:38

745

1,562.00

XLON

00356379546TRLO1

09 October 2025 15:35:38

470

1,562.00

XLON

00356379547TRLO1

09 October 2025 15:36:11

26

1,564.00

XLON

00356379570TRLO1

09 October 2025 15:36:11

8

1,564.00

XLON

00356379571TRLO1

09 October 2025 15:36:11

14

1,564.00

XLON

00356379572TRLO1

09 October 2025 15:36:21

7

1,564.00

XLON

00356379580TRLO1

09 October 2025 15:47:27

402

1,564.00

XLON

00356380342TRLO1

09 October 2025 15:58:13

287

1,564.00

XLON

00356380827TRLO1

09 October 2025 15:58:13

281

1,564.00

XLON

00356380833TRLO1

09 October 2025 15:58:59

180

1,562.00

XLON

00356380865TRLO1

09 October 2025 15:58:59

107

1,562.00

XLON

00356380866TRLO1

 

For further information, please contact:

www.keller.com

Keller Group plc

020 7616 7575

Silvana Glibota-Vigo, Group Head of Secretariat

 

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c£3bn.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKRWRVAURRAA
12345678910
Date   Source Headline
25th Jun 20269:00 amPRNHolding(s) in Company
23rd Jun 202611:43 amPRNHolding(s) in Company
23rd Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20267:00 amPRNAppointment of Joint Corporate Brokers
18th Jun 20263:09 pmPRNHolding(s) in Company
16th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20267:00 amRNSMulti-year US highway contract variation award
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20268:30 amPRNTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 20264:16 pmPRNHolding(s) in Company
20th May 202611:06 amPRNResult of AGM
20th May 20267:00 amRNSAGM Trading Update
19th May 20267:00 amRNSTransaction in Own Shares
12th May 20269:09 amPRNHolding(s) in Company
12th May 20267:00 amRNSTransaction in Own Shares
7th May 202610:32 amPRNHolding(s) in Company
6th May 202612:00 pmPRNHolding(s) in Company
6th May 202611:13 amPRNDirector Declaration
6th May 20267:00 amRNSTransaction in Own Shares
5th May 20264:30 pmPRNHolding(s) in Company
1st May 20268:30 amPRNTotal Voting Rights
28th Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20264:51 pmPRNDirector/PDMR Shareholding
14th Apr 20262:53 pmPRNNotice of 2026 Annual General Meeting
14th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 20267:00 amRNSMichael Speakman
8th Apr 20267:00 amRNSTransaction in Own Shares
30th Mar 20267:00 amPRNLaunch of £100 million share buyback tranche
24th Mar 20264:40 pmPRNDirector/PDMR Shareholding
24th Mar 202610:15 amPRNAnnual Financial Report
20th Mar 202610:01 amPRNStatement re Company Event
20th Mar 20267:00 amRNSTransaction in Own Shares
19th Mar 20269:08 amPRNDirector/PDMR Shareholding
19th Mar 20267:00 amRNSTransaction in Own Shares
18th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 202612:30 pmPRNDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MTC
Mothercare
LSE
-3.59%
ANW
ANW.L
LSE
0.00%
PDG
PDG.L
LSE
0.00%
RICA
Ruffer Investment Company
LSE
-0.17%
FEML
Fidelity E.m.ld
LSE
-2.59%
Trending
GGP
Greatland Resources
LSE
-1.71%
IMM
Immupharma
LSE
3.09%
DFDV
Defi Dev Corp
LSE
158.26%
NTVO
Nativo Resources
LSE
-15.38%
SCLP
Scancell Holdings
LSE
-8.97%