Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Keller Share Price
  4. Keller Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKeller Regulatory News (KLR)

Keller Information

Share Price Information for Keller (KLR)

Share Price is delayed by 15 minutes
Get Live Data
2602.00    8.00 (0.31%)
Bid:
2602.00
Ask:
2608.00
Spread: 6.00 (0.231%)
Market Cap: £1.78b
KLR Live PriceLast checked at - London Stock Exchange

Intraday Keller Share Chart

Transaction in Own Shares

30 Dec 2025 07:00

RNS Number : 0340N
Keller Group PLC
30 December 2025
 

30 December 2025

Keller Group plc

 

Transaction in Own Shares

 

Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme, details of which were announced by Keller on 29 September 2025.

Date of purchase:

29 December 2025

Aggregate number of common shares purchased:

28,910

Lowest price per share (pence):

1,654.00

Highest price per share (pence):

1,668.00

Weighted average price per day (pence):

1,662.45

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 2,715,808 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,662.45

28,910

1,654.00

1,668.00

 

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Peel Hunt on behalf of the Company is detailed below:

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

December 29

08:00:13

301

1,662.00

XLON

00186637625TRLO0

December 29

08:02:20

189

1,662.00

XLON

00186638365TRLO0

December 29

08:05:27

1

1,662.00

XLON

00186638924TRLO0

December 29

08:05:27

89

1,662.00

XLON

00186638925TRLO0

December 29

08:30:01

262

1,666.00

XLON

00186641417TRLO0

December 29

08:30:04

124

1,660.00

XLON

00186641426TRLO0

December 29

08:30:04

182

1,660.00

XLON

00186641427TRLO0

December 29

08:32:37

260

1,658.00

XLON

00186641777TRLO0

December 29

09:48:31

89

1,660.00

XLON

00186648244TRLO0

December 29

09:48:31

204

1,660.00

XLON

00186648245TRLO0

December 29

09:50:18

266

1,658.00

XLON

00186648404TRLO0

December 29

10:31:25

314

1,668.00

XLON

00186650949TRLO0

December 29

10:36:23

295

1,660.00

XLON

00186651247TRLO0

December 29

10:41:13

2

1,656.00

XLON

00186651498TRLO0

December 29

10:41:33

132

1,656.00

XLON

00186651540TRLO0

December 29

10:41:33

151

1,656.00

XLON

00186651541TRLO0

December 29

11:11:53

4

1,656.00

XLON

00186653052TRLO0

December 29

11:11:53

6

1,656.00

XLON

00186653053TRLO0

December 29

11:11:53

6

1,656.00

XLON

00186653054TRLO0

December 29

11:11:53

250

1,656.00

XLON

00186653055TRLO0

December 29

11:11:53

24

1,656.00

XLON

00186653056TRLO0

December 29

12:13:18

311

1,660.00

XLON

00186656531TRLO0

December 29

12:18:31

16

1,658.00

XLON

00186656790TRLO0

December 29

12:18:31

1

1,658.00

XLON

00186656791TRLO0

December 29

12:18:31

3

1,658.00

XLON

00186656792TRLO0

December 29

12:18:31

296

1,658.00

XLON

00186656793TRLO0

December 29

12:20:28

276

1,658.00

XLON

00186656916TRLO0

December 29

12:20:28

34

1,658.00

XLON

00186656917TRLO0

December 29

12:20:35

52

1,658.00

XLON

00186656950TRLO0

December 29

12:22:54

152

1,658.00

XLON

00186657080TRLO0

December 29

12:22:59

62

1,658.00

XLON

00186657088TRLO0

December 29

12:23:00

43

1,658.00

XLON

00186657090TRLO0

December 29

12:24:04

270

1,658.00

XLON

00186657154TRLO0

December 29

12:24:18

309

1,656.00

XLON

00186657175TRLO0

December 29

12:24:19

284

1,656.00

XLON

00186657176TRLO0

December 29

12:26:04

288

1,660.00

XLON

00186657291TRLO0

December 29

12:26:05

93

1,658.00

XLON

00186657298TRLO0

December 29

12:26:36

8,910

1,660.00

XLON

00186657342TRLO0

December 29

12:33:56

147

1,658.00

XLON

00186657707TRLO0

December 29

12:33:56

4

1,658.00

XLON

00186657708TRLO0

December 29

12:33:56

110

1,658.00

XLON

00186657709TRLO0

December 29

13:17:49

114

1,660.00

XLON

00186659632TRLO0

December 29

13:17:49

186

1,660.00

XLON

00186659633TRLO0

December 29

13:29:49

284

1,658.00

XLON

00186660083TRLO0

December 29

13:34:21

125

1,656.00

XLON

00186660255TRLO0

December 29

13:34:21

160

1,656.00

XLON

00186660256TRLO0

December 29

13:54:37

262

1,654.00

XLON

00186661046TRLO0

December 29

14:46:55

12,967

1,666.00

XLON

00186668105TRLO0

December 29

08:00:13

301

1,662.00

XLON

00186637625TRLO0

December 29

08:02:20

189

1,662.00

XLON

00186638365TRLO0

December 29

08:05:27

1

1,662.00

XLON

00186638924TRLO0

December 29

08:05:27

89

1,662.00

XLON

00186638925TRLO0

December 29

08:30:01

262

1,666.00

XLON

00186641417TRLO0

December 29

08:30:04

124

1,660.00

XLON

00186641426TRLO0

December 29

08:30:04

182

1,660.00

XLON

00186641427TRLO0

December 29

08:32:37

260

1,658.00

XLON

00186641777TRLO0

December 29

09:48:31

89

1,660.00

XLON

00186648244TRLO0

December 29

09:48:31

204

1,660.00

XLON

00186648245TRLO0

December 29

09:50:18

266

1,658.00

XLON

00186648404TRLO0

December 29

10:31:25

314

1,668.00

XLON

00186650949TRLO0

December 29

10:36:23

295

1,660.00

XLON

00186651247TRLO0

December 29

10:41:13

2

1,656.00

XLON

00186651498TRLO0

December 29

10:41:33

132

1,656.00

XLON

00186651540TRLO0

 

For further information, please contact:

www.keller.com

Keller Group plc

020 7616 7575

Silvana Glibota Vigo, Group Head of Secretariat

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c£3bn.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKANRVUUUUAA
12345678910
Date   Source Headline
23rd Jun 202611:43 amPRNHolding(s) in Company
23rd Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20267:00 amPRNAppointment of Joint Corporate Brokers
18th Jun 20263:09 pmPRNHolding(s) in Company
16th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20267:00 amRNSMulti-year US highway contract variation award
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20268:30 amPRNTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 20264:16 pmPRNHolding(s) in Company
20th May 202611:06 amPRNResult of AGM
20th May 20267:00 amRNSAGM Trading Update
19th May 20267:00 amRNSTransaction in Own Shares
12th May 20269:09 amPRNHolding(s) in Company
12th May 20267:00 amRNSTransaction in Own Shares
7th May 202610:32 amPRNHolding(s) in Company
6th May 202612:00 pmPRNHolding(s) in Company
6th May 202611:13 amPRNDirector Declaration
6th May 20267:00 amRNSTransaction in Own Shares
5th May 20264:30 pmPRNHolding(s) in Company
1st May 20268:30 amPRNTotal Voting Rights
28th Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20264:51 pmPRNDirector/PDMR Shareholding
14th Apr 20262:53 pmPRNNotice of 2026 Annual General Meeting
14th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 20267:00 amRNSMichael Speakman
8th Apr 20267:00 amRNSTransaction in Own Shares
30th Mar 20267:00 amPRNLaunch of £100 million share buyback tranche
24th Mar 20264:40 pmPRNDirector/PDMR Shareholding
24th Mar 202610:15 amPRNAnnual Financial Report
20th Mar 202610:01 amPRNStatement re Company Event
20th Mar 20267:00 amRNSTransaction in Own Shares
19th Mar 20269:08 amPRNDirector/PDMR Shareholding
19th Mar 20267:00 amRNSTransaction in Own Shares
18th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 202612:30 pmPRNDirector/PDMR Shareholding
9th Mar 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
BHMU
Bh Macro Usd
LSE
-0.46%
BGHS
Boussard Stg
LSE
0.00%
88E
88 Energy
LSE
0.00%
TCAP
TP ICAP
LSE
-0.06%
CPR
CPR.L
LSE
0.00%
Trending
CBG
Close Bros
LSE
-0.27%
TLW
Tullow Oil
LSE
-1.13%
ARS
Asiamet Resources Limited
LSE
0.62%
MCG
Mobico Group
LSE
3.51%