Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Keller Share Price
  4. Keller Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKeller Regulatory News (KLR)

Keller Information

Share Price Information for Keller (KLR)

Share Price is delayed by 15 minutes
Get Live Data
2,680.00    72.00 (2.76%)
Bid:
2,674.00
Ask:
2,682.00
Spread: 8.00 (0.299%)
Market Cap: £1.83b
KLR Live PriceLast checked at - London Stock Exchange

Intraday Keller Share Chart

Transaction in Own Shares

14 Nov 2025 07:00

RNS Number : 4918H
Keller Group PLC
14 November 2025
 

14 November 2025

Keller Group plc

 

Transaction in Own Shares

 

Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Investec Bank plc ("Investec") as part of its share buyback programme, details of which were announced by Keller on 29 September 2025.

Date of purchase:

13 November 2025

Aggregate number of common shares purchased:

7,168

Lowest price per share (pence):

1,492.00

Highest price per share (pence):

1,558.00

Weighted average price per day (pence):

1,533.6895

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 2,352,123 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,533.6895

7,168

1,492.00

1,558.00

 

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

13 November 2025 08:23:01

119

1,492.00

XLON

00360986307TRLO1

13 November 2025 08:23:01

97

1,500.00

XLON

00360986308TRLO1

13 November 2025 08:23:01

384

1,500.00

XLON

00360986309TRLO1

13 November 2025 08:23:10

136

1,498.00

XLON

00360986521TRLO1

13 November 2025 08:24:26

223

1,506.00

XLON

00360987958TRLO1

13 November 2025 08:24:26

181

1,506.00

XLON

00360987959TRLO1

13 November 2025 08:24:26

10

1,508.00

XLON

00360987960TRLO1

13 November 2025 08:24:26

54

1,508.00

XLON

00360987961TRLO1

13 November 2025 08:24:26

23

1,508.00

XLON

00360987962TRLO1

13 November 2025 08:24:26

19

1,508.00

XLON

00360987963TRLO1

13 November 2025 08:24:40

181

1,510.00

XLON

00360988166TRLO1

13 November 2025 08:25:17

121

1,510.00

XLON

00360988800TRLO1

13 November 2025 08:26:28

117

1,512.00

XLON

00360989894TRLO1

13 November 2025 08:26:28

112

1,510.00

XLON

00360989918TRLO1

13 November 2025 08:26:47

60

1,508.00

XLON

00360990203TRLO1

13 November 2025 08:44:18

169

1,530.00

XLON

00361010017TRLO1

13 November 2025 08:44:18

56

1,530.00

XLON

00361010018TRLO1

13 November 2025 08:51:16

111

1,530.00

XLON

00361016926TRLO1

13 November 2025 08:51:16

114

1,534.00

XLON

00361016939TRLO1

13 November 2025 08:51:17

121

1,534.00

XLON

00361016945TRLO1

13 November 2025 08:52:28

65

1,542.00

XLON

00361018160TRLO1

13 November 2025 08:52:28

162

1,542.00

XLON

00361018161TRLO1

13 November 2025 08:59:05

173

1,554.00

XLON

00361024177TRLO1

13 November 2025 09:00:17

176

1,550.00

XLON

00361025359TRLO1

13 November 2025 09:01:06

172

1,548.00

XLON

00361026274TRLO1

13 November 2025 09:05:07

60

1,546.00

XLON

00361029989TRLO1

13 November 2025 09:12:51

57

1,544.00

XLON

00361038309TRLO1

13 November 2025 09:12:51

56

1,544.00

XLON

00361038310TRLO1

13 November 2025 09:12:51

56

1,544.00

XLON

00361038311TRLO1

13 November 2025 09:17:24

172

1,538.00

XLON

00361042842TRLO1

13 November 2025 09:17:24

166

1,536.00

XLON

00361042851TRLO1

13 November 2025 09:18:35

20

1,532.00

XLON

00361044006TRLO1

13 November 2025 09:18:35

98

1,532.00

XLON

00361044007TRLO1

13 November 2025 09:25:38

111

1,528.00

XLON

00361052414TRLO1

13 November 2025 09:28:46

24

1,524.00

XLON

00361055723TRLO1

13 November 2025 09:36:15

59

1,524.00

XLON

00361065470TRLO1

13 November 2025 09:48:23

58

1,526.00

XLON

00361078988TRLO1

13 November 2025 09:48:31

56

1,524.00

XLON

00361079100TRLO1

13 November 2025 09:48:32

101

1,524.00

XLON

00361079116TRLO1

13 November 2025 10:02:01

173

1,538.00

XLON

00361090960TRLO1

13 November 2025 10:02:10

167

1,534.00

XLON

00361090972TRLO1

13 November 2025 10:02:16

177

1,530.00

XLON

00361090978TRLO1

13 November 2025 10:02:16

166

1,530.00

XLON

00361090979TRLO1

13 November 2025 10:26:14

240

1,548.00

XLON

00361092073TRLO1

13 November 2025 10:27:48

181

1,548.00

XLON

00361092103TRLO1

13 November 2025 10:27:52

181

1,546.00

XLON

00361092104TRLO1

13 November 2025 10:43:13

40

1,554.00

XLON

00361092730TRLO1

13 November 2025 10:43:13

40

1,554.00

XLON

00361092731TRLO1

13 November 2025 10:43:16

96

1,552.00

XLON

00361092739TRLO1

13 November 2025 10:50:09

349

1,558.00

XLON

00361092985TRLO1

13 November 2025 10:50:22

175

1,558.00

XLON

00361092990TRLO1

13 November 2025 10:54:09

172

1,556.00

XLON

00361093125TRLO1

13 November 2025 11:09:51

58

1,556.00

XLON

00361093791TRLO1

13 November 2025 11:12:12

59

1,556.00

XLON

00361093866TRLO1

13 November 2025 11:14:36

59

1,556.00

XLON

00361093970TRLO1

13 November 2025 11:15:56

59

1,556.00

XLON

00361093996TRLO1

13 November 2025 11:17:49

59

1,556.00

XLON

00361094135TRLO1

13 November 2025 11:18:26

235

1,552.00

XLON

00361094172TRLO1

13 November 2025 16:17:46

232

1,558.00

XLON

00361106852TRLO1

 

For further information, please contact:

www.keller.com

Keller Group plc

020 7616 7575

Silvana Glibota Vigo, Group Head of Secretariat

 

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c£3bn.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUOONRVWUAAAA
12345678910
Date   Source Headline
30th Jun 20267:00 amRNSTransaction in Own Shares
25th Jun 20269:00 amPRNHolding(s) in Company
23rd Jun 202611:43 amPRNHolding(s) in Company
23rd Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20267:00 amPRNAppointment of Joint Corporate Brokers
18th Jun 20263:09 pmPRNHolding(s) in Company
16th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20267:00 amRNSMulti-year US highway contract variation award
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20268:30 amPRNTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 20264:16 pmPRNHolding(s) in Company
20th May 202611:06 amPRNResult of AGM
20th May 20267:00 amRNSAGM Trading Update
19th May 20267:00 amRNSTransaction in Own Shares
12th May 20269:09 amPRNHolding(s) in Company
12th May 20267:00 amRNSTransaction in Own Shares
7th May 202610:32 amPRNHolding(s) in Company
6th May 202612:00 pmPRNHolding(s) in Company
6th May 202611:13 amPRNDirector Declaration
6th May 20267:00 amRNSTransaction in Own Shares
5th May 20264:30 pmPRNHolding(s) in Company
1st May 20268:30 amPRNTotal Voting Rights
28th Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20264:51 pmPRNDirector/PDMR Shareholding
14th Apr 20262:53 pmPRNNotice of 2026 Annual General Meeting
14th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 20267:00 amRNSMichael Speakman
8th Apr 20267:00 amRNSTransaction in Own Shares
30th Mar 20267:00 amPRNLaunch of £100 million share buyback tranche
24th Mar 20264:40 pmPRNDirector/PDMR Shareholding
24th Mar 202610:15 amPRNAnnual Financial Report
20th Mar 202610:01 amPRNStatement re Company Event
20th Mar 20267:00 amRNSTransaction in Own Shares
19th Mar 20269:08 amPRNDirector/PDMR Shareholding
19th Mar 20267:00 amRNSTransaction in Own Shares
18th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
11th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
10th Mar 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
JDG
Judges Scientific
LSE
-0.54%
API
Abrdn Property
LSE
-5.13%
DCG
Dairy Crest
LSE
0.00%
PUR
PUR.L
LSE
0.00%
MTW
MTW.L
LSE
0.00%
Trending
KEFI
Kefi Gold & Copper
LSE
-1.90%
EME
Empyrean
LSE
70.59%
HEX
Helix Exploration
LSE
-3.86%
MET1
Metals One
LSE
6.99%
GST
GSTechnologies
LSE
0.00%