Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

Share Price is delayed by 15 minutes
Get Live Data
275.20    2.50 (0.92%)
Bid:
275.20
Ask:
275.50
Spread: 0.30 (0.109%)
Market Cap: £4.54b
KGF Live PriceLast checked at - London Stock Exchange

Intraday Kingfisher Share Chart

Transaction in Own Shares

9 Jun 2025 07:00

RNS Number : 8960L
Kingfisher PLC
09 June 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

09 June 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 06 June 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

06 June 2025

Total number of shares purchased:

5,000

Volume Weighted Average price paid per share:

£2.7884

Highest price paid per share:

£2.8010

Lowest price paid per share:

£2.7680

 

To date, Kingfisher has purchased 15,401,711 ordinary shares in aggregate for cancellation from GSI in connection with the first tranche of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

5,000

£2.7884

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

 

 

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 06 Jun 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

2.7840

08:59:42

XLON

250

1233309065551782

2.7830

09:00:07

XLON

250

1233309065551844

2.7930

09:38:55

XLON

316

1233309065555400

2.7870

10:24:25

XLON

320

1233309065558125

2.7870

11:11:15

XLON

317

1233309065560603

2.7940

11:59:38

XLON

321

1233309065563095

2.7940

12:52:47

XLON

108

1233309065566183

2.7940

12:52:47

XLON

208

1233309065566184

2.8010

13:30:56

XLON

319

1233309065568980

2.7980

14:15:24

XLON

319

1233309065572756

2.7980

14:33:51

XLON

318

1233309065574917

2.7890

14:51:31

XLON

326

1233309065577902

2.7910

15:15:15

XLON

312

1233309065582269

2.7890

15:34:44

XLON

319

1233309065585389

2.7750

15:56:53

XLON

320

1233309065590115

2.7820

16:13:54

XLON

322

1233309065594159

2.7710

16:22:56

XLON

268

1233309065597047

2.7680

16:24:30

XLON

87

1233309065597639

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7372 8008

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEANKKEDLSEFA
12345678910
Date   Source Headline
31st Oct 202511:00 amRNSHolding(s) in Company
31st Oct 20257:00 amRNSTransaction in Own Shares
30th Oct 20254:30 pmRNSDirector/PDMR Shareholding
30th Oct 20257:00 amRNSTransaction in Own Shares
29th Oct 20257:00 amRNSTransaction in Own Shares
28th Oct 20257:00 amRNSTransaction in Own Shares
27th Oct 20253:30 pmRNSDirector/PDMR Shareholding
27th Oct 20257:00 amRNSTransaction in Own Shares
24th Oct 20253:00 pmRNSDirector/PDMR Shareholding
24th Oct 20257:00 amRNSTransaction in Own Shares
23rd Oct 20257:00 amRNSTransaction in Own Shares
22nd Oct 20257:00 amRNSTransaction in Own Shares
21st Oct 20257:00 amRNSTransaction in Own Shares
20th Oct 20259:00 amRNSAdditional Listing
20th Oct 20257:00 amRNSTransaction in Own Shares
17th Oct 20257:00 amRNSTransaction in Own Shares
16th Oct 202510:00 amRNSDirector/PDMR Shareholding
16th Oct 20257:00 amRNSTransaction in Own Shares
15th Oct 20257:00 amRNSTransaction in Own Shares
14th Oct 20257:00 amRNSTransaction in Own Shares
13th Oct 20257:00 amRNSTransaction in Own Shares
10th Oct 20257:00 amRNSTransaction in Own Shares
9th Oct 20257:00 amRNSTransaction in Own Shares
8th Oct 20257:00 amRNSTransaction in Own Shares
7th Oct 20257:00 amRNSTransaction in Own Shares
6th Oct 202511:00 amRNSDirector/PDMR Shareholding
6th Oct 20257:00 amRNSTransaction in Own Shares
3rd Oct 20257:00 amRNSTransaction in Own Shares
2nd Oct 20257:00 amRNSTransaction in Own Shares
1st Oct 202511:30 amRNSTotal Voting Rights
1st Oct 20257:00 amRNSTransaction in Own Shares
30th Sep 20255:00 pmRNSDirector/PDMR Shareholding
29th Sep 20257:30 amRNSShare Repurchase Programme - Third Tranche
23rd Sep 20257:00 amRNSHalf Year Results
16th Sep 202510:00 amRNSDirector/PDMR Shareholding
1st Sep 202510:00 amRNSTotal Voting Rights
18th Aug 202510:00 amRNSDirector/PDMR Shareholding
1st Aug 20252:00 pmRNSDirector/PDMR Shareholding
1st Aug 202512:00 pmRNSTotal Voting Rights
1st Aug 20257:05 amRNSSecond Tranche of Share Repurchase Programme
1st Aug 20257:00 amRNSTransaction in Own Shares
31st Jul 20257:00 amRNSTransaction in Own Shares
30th Jul 20257:00 amRNSTransaction in Own Shares
29th Jul 20257:00 amRNSTransaction in Own Shares
24th Jul 20257:00 amRNSTransaction in Own Shares
18th Jul 20257:00 amRNSTransaction in Own Shares
17th Jul 202510:00 amRNSDirector/PDMR Shareholding
17th Jul 20257:00 amRNSTransaction in Own Shares
16th Jul 202511:00 amRNSDirector/PDMR Shareholding
16th Jul 20257:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
INM
Independent News & Media
LSE
0.00%
GLEN
Glencore
LSE
-0.18%
TRCS
Tracsis
LSE
0.00%
GMET
Guardian Metal Resources PLC
LSE
0.82%
AIE
Ashoka India Equity Investment Trust Plc
LSE
0.59%
Trending
GST
GSTechnologies
LSE
4.04%
PREM
Premier African Minerals
LSE
-2.78%
QED
Quadrise
LSE
1.01%
CPI
Capita
LSE
3.62%
NTVO
Nativo Resources
LSE
4.55%