Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 244.00
Bid: 244.00
Ask: 244.10
Change: 0.00 (0.00%)
Spread: 0.10 (0.041%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 244.00
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

12 Dec 2018 07:00

RNS Number : 1796K
Kingfisher PLC
12 December 2018
 

Kingfisher PLC

ISIN: GB0033195214

12th December 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 11th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

11 December 2018

Total number of shares purchased:

47,539

Average price paid per share:

GBp 230.2000

Highest price paid per share:

GBp 230.4000

Lowest price paid per share:

GBp 229.5000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

47,539

230.2000

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:27:32

London Stock Exchange

1,019

2.2950

RUBBBZT3333BCCZGRF

08:29:02

London Stock Exchange

2,261

2.2960

RUBBBZT3333BCCZH6A

08:33:17

London Stock Exchange

4,119

2.3000

RUBBBZT3333BCCZJQ6

08:33:21

London Stock Exchange

830

2.3010

RUBBBZT3333BCCZJRE

08:39:48

London Stock Exchange

1,621

2.3040

RUBBBZT3333BCD4TDQ

08:39:49

London Stock Exchange

1,450

2.3040

RUBBBZT3333BCD4TNN

08:40:48

London Stock Exchange

825

2.3030

RUBBBZT3333BCD6CZQ

08:40:49

London Stock Exchange

338

2.3030

RUBBBZT3333BCD6D4L

08:42:30

London Stock Exchange

2,007

2.3040

RUBBBZT3333BCD6S7R

08:44:33

London Stock Exchange

3,042

2.3010

RUBBBZT3333BCD6XGE

08:45:47

London Stock Exchange

1,629

2.3010

RUBBBZT3333BCD6ZNK

08:45:47

London Stock Exchange

1,513

2.3010

RUBBBZT3333BCD6ZPR

08:45:54

London Stock Exchange

1,069

2.2990

RUBBBZT3333BCD6ZTF

08:46:54

London Stock Exchange

2,211

2.3030

RUBBBZT3333BCD76HA

08:47:09

London Stock Exchange

2,643

2.3040

RUBBBZT3333BCD79CR

08:53:06

London Stock Exchange

1,543

2.3040

RUBBBZT3333BCD97JG

08:53:10

London Stock Exchange

1,305

2.3040

RUBBBZT3333BCD97KN

09:11:07

London Stock Exchange

2,808

2.3040

RUBBBZT3333BCDD9CC

09:12:32

London Stock Exchange

1,161

2.3040

RUBBBZT3333BCDDCQC

09:12:34

London Stock Exchange

1,926

2.3040

RUBBBZT3333BCDDD6K

09:12:40

London Stock Exchange

1,464

2.3040

RUBBBZT3333BCDDDR3

09:12:43

London Stock Exchange

1,198

2.3040

RUBBBZT3333BCDDDTR

09:14:52

London Stock Exchange

2,015

2.3000

RUBBBZT3333BCDDHG4

09:14:56

London Stock Exchange

2,239

2.3000

RUBBBZT3333BCDDHLK

09:15:22

London Stock Exchange

1,700

2.3040

RUBBBZT3333BCDDJCN

09:15:24

London Stock Exchange

1,044

2.3030

RUBBBZT3333BCDDJF4

09:15:25

London Stock Exchange

741

2.3030

RUBBBZT3333BCDDJL6

09:15:25

London Stock Exchange

1,818

2.3030

RUBBBZT3333BCDDJJK

 

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSEAAAFFFXPFAF
91011121314151617
Date   Source Headline
1st Jul 20214:22 pmRNSTotal Voting Rights
30th Jun 20213:36 pmRNSResult of AGM
17th Jun 20219:12 amRNSDirector/PDMR Shareholding
15th Jun 20212:30 pmRNSAGM - Covid Restrictions Update
10th Jun 20217:00 amRNSKingfisher SBTi Approved Carbon Reduction Targets
4th Jun 20211:38 pmRNSDirector/PDMR Shareholding
2nd Jun 20217:00 amRNSKingfisher signs new responsible credit facility
1st Jun 20219:32 amRNSTotal Voting Rights
20th May 20217:00 amRNSQ1 Trading Update
19th May 202111:34 amRNSDirector/PDMR Shareholding
5th May 202111:39 amRNSBlock listing Interim Review
4th May 20212:41 pmRNSTotal Voting Rights
4th May 202112:28 pmRNS2019 Delivering Value Incentive Targets
4th May 202112:27 pmRNSCirc re. EMTN Programme
27th Apr 20214:28 pmRNSDirector/PDMR Shareholding
23rd Apr 202110:12 amRNSDirector/PDMR Shareholding
16th Apr 20213:28 pmRNSDirector/PDMR Shareholding
14th Apr 20218:00 amRNSDirector Declaration
9th Apr 202111:38 amRNSAnnual Financial Report & Notice of AGM
1st Apr 20218:32 amRNSTotal Voting Rights
31st Mar 20211:57 pmRNSDirector Declaration
22nd Mar 20217:00 amRNSFinal Results (Part 2 of 2)
22nd Mar 20217:00 amRNSFinal Results (Part 1 of 2)
17th Mar 202110:09 amRNSDirector/PDMR Shareholding
1st Mar 20213:28 pmRNSTotal Voting Rights
17th Feb 202111:15 amRNSDirector/PDMR Shareholding
1st Feb 20213:11 pmRNSTotal Voting Rights
18th Jan 20213:45 pmRNSDirector/PDMR Shareholding
12th Jan 20217:00 amRNSQ4 pre-close trading update
4th Jan 202112:23 pmRNSTotal Voting Rights
16th Dec 20204:49 pmRNSDirector/PDMR Shareholding
7th Dec 20207:00 amRNSKingfisher to return business rates relief
1st Dec 20203:21 pmRNSTotal Voting Rights
25th Nov 20207:00 amRNSKingfisher plc Acquires NeedHelp
19th Nov 20207:00 amRNSQ3 Trading Update
17th Nov 20204:18 pmRNSDirector/PDMR Shareholding
4th Nov 20209:07 amRNSBlock listing Interim Review
2nd Nov 20202:58 pmRNSTotal Voting Rights
16th Oct 20204:14 pmRNSDirector/PDMR Shareholding
8th Oct 202012:06 pmRNSDirectorate Change
1st Oct 20203:35 pmRNSTotal Voting Rights
1st Oct 20207:00 amRNSKingfisher plc Completes Sale of Castorama Russia
24th Sep 20203:27 pmRNSDirector/PDMR Shareholding
23rd Sep 20208:48 amRNSEMTN Programme
22nd Sep 20207:00 amRNSHalf-Year Results - (Part 2 of 2)
22nd Sep 20207:00 amRNSHalf-Year Results - (Part 1 of 2)
17th Sep 202010:42 amRNSDirector/PDMR Shareholding
1st Sep 20203:08 pmRNSTotal Voting Rights
25th Aug 20202:38 pmRNSHolding(s) in Company
19th Aug 202011:53 amRNSDirector/PDMR Shareholding
91011121314151617

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.