Johnson Service Regulatory News (JSG)

Date of purchase:

26th November 2025

Number of ordinary shares purchased:

209,757

Lowest price per share (pence):

136.20

Highest price per share (pence):

138.80

Weighted average price per day (pence):

137.8709

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

137.8709

209,757

136.20

138.80

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

26 November 2025 08:08:10

55

137.60

XLON

00363042166TRLO1

26 November 2025 08:08:10

107

137.60

XLON

00363042167TRLO1

26 November 2025 08:08:10

156

137.60

XLON

00363042168TRLO1

26 November 2025 08:08:10

127

137.60

XLON

00363042169TRLO1

26 November 2025 08:08:10

1,043

137.60

XLON

00363042170TRLO1

26 November 2025 08:15:25

103

137.60

XLON

00363048125TRLO1

26 November 2025 08:17:22

1,257

138.00

XLON

00363049639TRLO1

26 November 2025 08:17:22

201

138.00

XLON

00363049640TRLO1

26 November 2025 08:17:22

1,458

138.20

XLON

00363049641TRLO1

26 November 2025 08:21:17

757

138.00

XLON

00363052869TRLO1

26 November 2025 08:22:45

753

138.00

XLON

00363054046TRLO1

26 November 2025 08:24:14

757

138.00

XLON

00363055103TRLO1

26 November 2025 08:25:41

753

138.00

XLON

00363056345TRLO1

26 November 2025 08:26:02

1,504

137.60

XLON

00363056592TRLO1

26 November 2025 08:41:12

1,431

137.40

XLON

00363068318TRLO1

26 November 2025 08:41:12

2,800

137.40

XLON

00363068319TRLO1

26 November 2025 08:41:12

405

137.40

XLON

00363068320TRLO1

26 November 2025 08:51:46

55

137.20

XLON

00363076443TRLO1

26 November 2025 09:00:00

95

137.20

XLON

00363083733TRLO1

26 November 2025 09:00:00

284

137.20

XLON

00363083735TRLO1

26 November 2025 09:00:00

363

137.20

XLON

00363083736TRLO1

26 November 2025 09:00:00

95

137.20

XLON

00363083737TRLO1

26 November 2025 09:01:16

458

137.00

XLON

00363084809TRLO1

26 November 2025 09:01:16

284

137.00

XLON

00363084810TRLO1

26 November 2025 09:01:16

742

137.00

XLON

00363084811TRLO1

26 November 2025 09:01:16

1,777

137.00

XLON

00363084812TRLO1

26 November 2025 09:01:16

654

137.00

XLON

00363084813TRLO1

26 November 2025 09:01:16

914

137.00

XLON

00363084814TRLO1

26 November 2025 09:01:16

327

137.00

XLON

00363084815TRLO1

26 November 2025 09:08:35

728

136.80

XLON

00363090354TRLO1

26 November 2025 09:08:53

900

136.80

XLON

00363090546TRLO1

26 November 2025 09:08:53

9

136.80

XLON

00363090547TRLO1

26 November 2025 09:08:53

1,776

136.80

XLON

00363090548TRLO1

26 November 2025 09:08:53

229

136.80

XLON

00363090552TRLO1

26 November 2025 09:25:57

392

137.20

XLON

00363101362TRLO1

26 November 2025 09:25:57

657

137.20

XLON

00363101363TRLO1

26 November 2025 09:43:02

845

137.40

XLON

00363120944TRLO1

26 November 2025 09:44:28

1

137.40

XLON

00363123091TRLO1

26 November 2025 09:44:28

845

137.40

XLON

00363123092TRLO1

26 November 2025 09:44:28

1,302

137.40

XLON

00363123093TRLO1

26 November 2025 09:44:28

1,306

137.40

XLON

00363123094TRLO1

26 November 2025 09:49:05

1,390

137.40

XLON

00363128365TRLO1

26 November 2025 09:51:44

1,472

137.20

XLON

00363131308TRLO1

26 November 2025 09:51:44

709

137.20

XLON

00363131309TRLO1

26 November 2025 09:51:44

1,777

137.20

XLON

00363131310TRLO1

26 November 2025 09:57:36

1,429

137.00

XLON

00363137801TRLO1

26 November 2025 09:57:36

714

137.00

XLON

00363137802TRLO1

26 November 2025 09:58:46

1,776

137.20

XLON

00363138454TRLO1

26 November 2025 09:58:46

1,472

137.20

XLON

00363138455TRLO1

26 November 2025 09:58:46

849

137.20

XLON

00363138456TRLO1

26 November 2025 09:58:46

177

137.20

XLON

00363138457TRLO1

26 November 2025 09:58:46

1,579

137.20

XLON

00363138458TRLO1

26 November 2025 09:58:46

310

137.20

XLON

00363138459TRLO1

26 November 2025 10:41:21

397

137.60

XLON

00363141011TRLO1

26 November 2025 10:41:21

1,540

137.60

XLON

00363141012TRLO1

26 November 2025 10:41:21

86

137.60

XLON

00363141013TRLO1

26 November 2025 10:41:21

400

137.60

XLON

00363141014TRLO1

26 November 2025 10:44:00

1,451

137.60

XLON

00363141091TRLO1

26 November 2025 10:44:00

769

137.60

XLON

00363141092TRLO1

26 November 2025 10:50:22

731

137.60

XLON

00363141369TRLO1

26 November 2025 10:50:22

1,463

137.60

XLON

00363141370TRLO1

26 November 2025 10:55:06

1,310

137.80

XLON

00363141513TRLO1

26 November 2025 10:55:06

200

137.80

XLON

00363141514TRLO1

26 November 2025 10:55:06

56

137.80

XLON

00363141515TRLO1

26 November 2025 10:56:47

1,323

138.00

XLON

00363141559TRLO1

26 November 2025 10:56:47

1,592

138.00

XLON

00363141560TRLO1

26 November 2025 10:56:47

770

138.00

XLON

00363141561TRLO1

26 November 2025 10:56:47

100

138.00

XLON

00363141562TRLO1

26 November 2025 11:31:52

696

137.80

XLON

00363142879TRLO1

26 November 2025 11:31:52

695

137.80

XLON

00363142880TRLO1

26 November 2025 11:41:38

1,509

138.60

XLON

00363143387TRLO1

26 November 2025 11:41:46

1,499

138.60

XLON

00363143434TRLO1

26 November 2025 11:42:10

1,498

138.60

XLON

00363143502TRLO1

26 November 2025 11:42:10

1,302

138.60

XLON

00363143503TRLO1

26 November 2025 11:43:00

1,364

138.80

XLON

00363143658TRLO1

26 November 2025 11:43:00

496

138.80

XLON

00363143659TRLO1

26 November 2025 11:43:13

1,444

138.40

XLON

00363143674TRLO1

26 November 2025 11:43:14

1,364

138.40

XLON

00363143676TRLO1

26 November 2025 11:43:14

1,000

138.40

XLON

00363143677TRLO1

26 November 2025 11:43:25

1,404

138.20

XLON

00363143688TRLO1

26 November 2025 11:43:56

1,487

138.20

XLON

00363143710TRLO1

26 November 2025 11:44:00

704

138.20

XLON

00363143712TRLO1

26 November 2025 11:44:00

814

138.20

XLON

00363143713TRLO1

26 November 2025 11:44:04

1,482

138.20

XLON

00363143716TRLO1

26 November 2025 11:44:08

1,401

138.20

XLON

00363143727TRLO1

26 November 2025 11:44:33

1,400

138.40

XLON

00363143750TRLO1

26 November 2025 11:45:09

1,478

138.40

XLON

00363143787TRLO1

26 November 2025 11:47:00

1,420

138.60

XLON

00363143913TRLO1

26 November 2025 11:47:00

1,420

138.60

XLON

00363143914TRLO1

26 November 2025 11:48:37

600

138.60

XLON

00363143993TRLO1

26 November 2025 11:48:37

1,364

138.60

XLON

00363143994TRLO1

26 November 2025 11:49:03

1,364

138.60

XLON

00363144028TRLO1

26 November 2025 11:49:04

1,397

138.60

XLON

00363144038TRLO1

26 November 2025 11:49:10

1,469

138.60

XLON

00363144047TRLO1

26 November 2025 11:51:06

1,047

138.60

XLON

00363144126TRLO1

26 November 2025 11:51:06

56

138.60

XLON

00363144127TRLO1

26 November 2025 11:58:32

2,292

138.40

XLON

00363144403TRLO1

26 November 2025 11:58:32

2,800

138.40

XLON

00363144404TRLO1

26 November 2025 12:08:11

1,501

138.20

XLON

00363144658TRLO1

26 November 2025 12:08:11

1,364

138.20

XLON

00363144659TRLO1

26 November 2025 12:08:31

4

138.00

XLON

00363144692TRLO1

26 November 2025 12:08:31

1,504

138.00

XLON

00363144693TRLO1

26 November 2025 12:12:37

562

137.80

XLON

00363144968TRLO1

26 November 2025 12:12:37

180

137.80

XLON

00363144969TRLO1

26 November 2025 12:14:51

1,364

137.80

XLON

00363145087TRLO1

26 November 2025 12:16:57

1,461

137.60

XLON

00363145192TRLO1

26 November 2025 12:18:43

183

137.20

XLON

00363145288TRLO1

26 November 2025 12:24:38

268

137.00

XLON

00363145526TRLO1

26 November 2025 12:24:41

445

137.00

XLON

00363145527TRLO1

26 November 2025 12:24:41

713

137.00

XLON

00363145528TRLO1

26 November 2025 12:24:41

268

137.00

XLON

00363145529TRLO1

26 November 2025 12:24:55

1,239

136.80

XLON

00363145541TRLO1

26 November 2025 12:24:55

1,364

136.80

XLON

00363145542TRLO1

26 November 2025 12:24:55

8,107

137.00

XLON

00363145544TRLO1

26 November 2025 12:24:55

1,397

136.60

XLON

00363145545TRLO1

26 November 2025 12:30:23

1,516

136.60

XLON

00363145777TRLO1

26 November 2025 12:31:05

364

136.60

XLON

00363145848TRLO1

26 November 2025 12:31:05

1,096

136.60

XLON

00363145849TRLO1

26 November 2025 12:31:05

1,364

136.60

XLON

00363145850TRLO1

26 November 2025 12:31:05

313

136.60

XLON

00363145851TRLO1

26 November 2025 12:34:38

709

136.20

XLON

00363146000TRLO1

26 November 2025 12:34:38

1,364

136.40

XLON

00363146001TRLO1

26 November 2025 12:34:38

877

136.40

XLON

00363146002TRLO1

26 November 2025 12:34:38

672

136.40

XLON

00363146003TRLO1

26 November 2025 12:36:17

164

136.20

XLON

00363146078TRLO1

26 November 2025 13:02:25

1,208

137.40

XLON

00363147614TRLO1

26 November 2025 13:02:28

5

137.40

XLON

00363147626TRLO1

26 November 2025 13:18:48

72

138.00

XLON

00363148578TRLO1

26 November 2025 13:18:48

678

138.00

XLON

00363148579TRLO1

26 November 2025 13:19:37

438

138.20

XLON

00363148606TRLO1

26 November 2025 13:19:37

1,364

138.20

XLON

00363148607TRLO1

26 November 2025 13:19:37

91

138.20

XLON

00363148608TRLO1

26 November 2025 13:31:32

750

138.00

XLON

00363149389TRLO1

26 November 2025 13:36:21

64

138.40

XLON

00363149679TRLO1

26 November 2025 13:36:21

2

138.40

XLON

00363149680TRLO1

26 November 2025 13:36:21

12

138.40

XLON

00363149681TRLO1

26 November 2025 13:36:21

2,173

138.40

XLON

00363149682TRLO1

26 November 2025 13:39:47

1,501

138.80

XLON

00363150093TRLO1

26 November 2025 13:39:52

1,501

138.60

XLON

00363150102TRLO1

26 November 2025 13:42:52

1,364

138.60

XLON

00363150401TRLO1

26 November 2025 13:42:52

58

138.60

XLON

00363150402TRLO1

26 November 2025 13:42:52

1,364

138.60

XLON

00363150403TRLO1

26 November 2025 13:45:55

455

138.80

XLON

00363150646TRLO1

26 November 2025 13:45:55

1,860

138.80

XLON

00363150647TRLO1

26 November 2025 13:45:55

599

138.80

XLON

00363150648TRLO1

26 November 2025 13:45:55

748

138.60

XLON

00363150649TRLO1

26 November 2025 13:46:49

704

138.40

XLON

00363150701TRLO1

26 November 2025 13:50:56

731

138.40

XLON

00363150932TRLO1

26 November 2025 13:50:56

1,364

138.40

XLON

00363150933TRLO1

26 November 2025 13:50:56

626

138.40

XLON

00363150934TRLO1

26 November 2025 13:57:46

708

138.20

XLON

00363151318TRLO1

26 November 2025 13:57:46

709

138.20

XLON

00363151319TRLO1

26 November 2025 14:10:55

1,483

138.00

XLON

00363152129TRLO1

26 November 2025 14:10:55

2,800

138.00

XLON

00363152130TRLO1

26 November 2025 14:10:55

1,364

138.00

XLON

00363152131TRLO1

26 November 2025 14:12:18

1,273

138.20

XLON

00363152191TRLO1

26 November 2025 14:12:18

1,033

138.20

XLON

00363152192TRLO1

26 November 2025 14:12:18

770

138.20

XLON

00363152193TRLO1

26 November 2025 14:12:18

107

138.20

XLON

00363152194TRLO1

26 November 2025 14:12:18

500

138.20

XLON

00363152195TRLO1

26 November 2025 14:16:17

745

138.00

XLON

00363152371TRLO1

26 November 2025 14:18:56

101

138.00

XLON

00363152467TRLO1

26 November 2025 14:48:20

2,087

138.40

XLON

00363154560TRLO1

26 November 2025 14:56:22

34

138.20

XLON

00363155170TRLO1

26 November 2025 14:56:22

55

138.20

XLON

00363155171TRLO1

26 November 2025 14:56:23

2,139

138.20

XLON

00363155174TRLO1

26 November 2025 14:56:23

743

138.20

XLON

00363155175TRLO1

26 November 2025 14:57:40

228

138.40

XLON

00363155242TRLO1

26 November 2025 14:57:40

46

138.40

XLON

00363155243TRLO1

26 November 2025 14:57:41

2,139

138.20

XLON

00363155244TRLO1

26 November 2025 14:57:41

1,449

138.00

XLON

00363155245TRLO1

26 November 2025 15:03:57

2,335

138.00

XLON

00363155671TRLO1

26 November 2025 15:03:57

1,225

138.00

XLON

00363155672TRLO1

26 November 2025 15:04:10

2,214

137.80

XLON

00363155681TRLO1

26 November 2025 15:04:19

1,278

137.80

XLON

00363155692TRLO1

26 November 2025 15:04:19

962

137.80

XLON

00363155693TRLO1

26 November 2025 15:04:35

1,542

137.80

XLON

00363155710TRLO1

26 November 2025 15:04:35

1,252

137.80

XLON

00363155711TRLO1

26 November 2025 15:11:03

2,665

137.80

XLON

00363156085TRLO1

26 November 2025 15:34:00

4,394

138.20

XLON

00363157775TRLO1

26 November 2025 15:41:43

3,661

138.20

XLON

00363158350TRLO1

26 November 2025 15:45:02

3,515

138.00

XLON

00363158866TRLO1

26 November 2025 15:49:45

713

138.00

XLON

00363159224TRLO1

26 November 2025 15:49:45

3,565

138.00

XLON

00363159225TRLO1

26 November 2025 15:57:11

3,456

138.20

XLON

00363159558TRLO1

26 November 2025 15:57:15

833

138.20

XLON

00363159561TRLO1

26 November 2025 15:57:15

3,456

138.20

XLON

00363159562TRLO1

26 November 2025 16:04:01

652

138.20

XLON

00363159897TRLO1

26 November 2025 16:04:02

2,381

138.20

XLON

00363159898TRLO1

26 November 2025 16:04:02

279

138.20

XLON

00363159899TRLO1

26 November 2025 16:10:49

393

138.40

XLON

00363160301TRLO1

26 November 2025 16:10:49

2,640

138.40

XLON

00363160302TRLO1

26 November 2025 16:12:08

2,925

138.40

XLON

00363160376TRLO1

Johnson Service Group PLC

Peter Egan, CEO

Ryan Govender, CFO

Tel: 01928 704 600