13 Aug 2019 16:10
FORM 8.5 Replacement
The Form 8.5 Just Eat PLC announcement released on 06/08/2019 under RNS No 1060I has been amended.
Amendments are identified with an asterisk (*).
The full amended text is shown below.
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITYRule 8.5 of the Takeover Code (the "Code")
1. | KEY INFORMATION |
| Bank of America Merrill Lynch | ||
| Just Eat PLC | ||
| Takeaway.com NV | ||
| 05/08/2019 | ||
| YES If YES, specify which: (Takeaway.com NV) |
2. | DEALINGS BY THE EXEMPT PRINCIPAL TRADER |
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional classof relevant security dealt in.The currency of all prices and other monetary amounts should be stated.
(a) | Purchases and sales |
Class of relevant security | Purchases/sales | Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
Common - ISIN GB00BKX5CN86 | Purchase | 870,474 | 7.376 GBP | 7.206 GBP |
Common - ISIN GB00BKX5CN86 | Sale | * 1,498,694 | 7.384 GBP | 7.148 GBP |
(b) | Cash-settled derivative transactions |
Class of relevant security | Product descriptione.g. CFD | Nature of dealinge.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
Common - ISIN GB00BKX5CN86 | Swaps | Closing a Short Position | 5,261 | 7.288 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Closing a Short Position | 3,381 | 7.288 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 8,749 | 7.292 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 42 | 7.365 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Long Position | 50,000 | 7.272 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Long Position | 3,689 | 7.272 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Long Position | 100,000 | 7.31 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Long Position | 100,000 | 7.303 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 4 | 7.23 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 458 | 7.311 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 265 | 7.302 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 63 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 128 | 7.302 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 12 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 40 | 7.302 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 632 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 68 | 7.261 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Closing a Short Position | 21 | 7.261 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 766 | 7.277 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 45 | 7.304 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 5,034 | 7.311 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 9,940 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 718 | 7.28 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 262 | 7.28 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 2,470 | 7.311 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 68 | 7.311 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 1,165 | 7.28 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 3,693 | 7.302 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 2,690 | 7.311 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 403 | 7.311 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 726 | 7.28 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 1,867 | 7.302 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 1,474 | 7.262 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Closing a Short Position | 596 | 7.28 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 2,831 | 7.28 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 125 | 7.189 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 1,783 | 7.311 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 72 | 7.229 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 16,224 | 7.302 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 4,551 | 7.311 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 306 | 7.31 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 9,328 | 7.31 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 16 | 7.31 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 737 | 7.302 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 43 | 7.229 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 423 | 7.279 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 1,454 | 7.302 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 283 | 7.311 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 237 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 2,641 | 7.279 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 155 | 7.262 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 1,775 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 8,473 | 7.311 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 632 | 7.279 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 25 | 7.262 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 426 | 7.262 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Closing a Short Position | 75 | 7.189 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 37 | 7.279 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 27 | 7.304 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 2,891 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 1,055 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 277 | 7.262 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 8,690 | 7.302 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 2,177 | 7.302 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 1,554 | 7.261 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 48 | 7.304 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 3,363 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 234 | 7.277 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 527 | 7.277 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Closing a Short Position | 157 | 7.277 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 35 | 7.163 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 194 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 2,394 | 7.277 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 233 | 7.229 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 4,590 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 26 | 7.277 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 484 | 7.277 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 2,675 | 7.31 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 3,538 | 7.301 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 1,462 | 7.301 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 3,478 | 7.31 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 132 | 7.188 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 2,337 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 719 | 7.277 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 509 | 7.277 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 163 | 7.31 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 526 | 7.31 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 1,439 | 7.31 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 4,923 | 7.31 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 860 | 7.31 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 18,684 | 7.301 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 2,556 | 7.277 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 1,142 | 7.277 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 413 | 7.277 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Long Position | 20,000 | 7.202 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Long Position | 5,000 | 7.202 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Opening a Long Position | 150,000 | 7.301 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Opening a Short Position | 407 | 7.367 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Opening a Long Position | 8,329 | 7.306 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Closing a Short Position | 407 | 7.306 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Increasing a Long Position | 764 | 7.289 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Increasing a Long Position | 1,129 | 7.297 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Long Position | 3,632 | 7.279 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Increasing a Long Position | 500 | 7.311 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 11 | 7.311 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Closing a Short Position | 18 | 7.311 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 7 | 7.19 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 73 | 7.261 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 3 | 7.282 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 64 | 7.311 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 4 | 7.311 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 25 | 7.311 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 37 | 7.311 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 22 | 7.302 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 179 | 7.302 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 92 | 7.302 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 178 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 243 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 30 | 7.311 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 360 | 7.302 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 315 | 7.28 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 25 | 7.189 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 14 | 7.229 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 515 | 7.278 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 138 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 3,216 | 7.301 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 445 | 7.278 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 55 | 7.262 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 14 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 109 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 99 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 1,219 | 7.31 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 637 | 7.31 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 145 | 7.262 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 10 | 7.296 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 218 | 7.278 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 76 | 7.278 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 197 | 7.278 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 328 | 7.31 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 837 | 7.301 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 271 | 7.31 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 1 | 7.31 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 74 | 7.262 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 1,456 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Closing a Short Position | 33 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 26 | 7.301 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 25 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 126 | 7.277 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 501 | 7.301 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 1,807 | 7.31 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 319 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 18 | 7.187 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 79 | 7.277 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 1,639 | 7.301 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 202 | 7.31 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 87 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 6 | 7.304 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 33 | 7.23 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 35 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 5 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 6 | 7.165 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 319 | 7.277 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 61 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 5 | 7.261 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 56 | 7.261 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 73 | 7.261 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 1,223 | 7.301 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 237 | 7.31 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 192 | 7.285 GBP |
Common - ISIN GB00BKX5CN86 | Swaps | Reducing a Short Position | 145 | 7.285 GBP |
* Common - ISIN GB00BKX5CN86 | Swaps | Reducing a long position | 250,000 | 7.3 GBP |
* Common - ISIN GB00BKX5CN86 | Swaps | Reducing a long position | 3,689 | 7.3 GBP |
* Common - ISIN GB00BKX5CN86 | Swaps | Opening a long position | 115,130 | 7.305 GBP |
(c) | Stock-settled derivative transactions (including options) |
(i) | Writing, selling, purchasing or varying |
Class ofrelevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number ofsecurities to which option relates | Exercise priceper unit | Typee.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) | Exercise |
Class of relevant security | Product descriptione.g. call option | Exercising/exercisedagainst | Number of securities | Exercise Price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) | Other dealings (including subscribing for new securities) |
Class of relevant security | Nature of dealinge.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. | OTHER INFORMATION |
(a) | Indemnity and other dealing arrangements |
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None |
(b) | Agreements, arrangements or understandings relating to options or derivatives |
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) The voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None |
Date of disclosure: | 13/08/2019 |
Contact name: | Tolu Tade |
Telephone number: | +44207 996 3410 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory InformationService.The Panel's Market Surveillance Unit is available for consultation in relation to the Code'sdealing disclosure requirements on +44 (0)20 7638 0129.The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.