Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. IWG Share Price
  4. IWG Share Regulatory News
  5. Transaction notification

Pin to quick picksIWG Regulatory News (IWG)

IWG Information

Share Price Information for IWG (IWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 189.80
Bid: 188.40
Ask: 188.70
Change: 1.80 (0.96%)
Spread: 0.30 (0.159%)
Open: 188.10
High: 190.50
Low: 186.20
Prev. Close: 188.00
IWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction notification

14 Oct 2022 07:00

RNS Number : 8701C
IWG PLC
14 October 2022
 

IWG plc (the "Company") Transaction notification 

 

1. 

Details of PDMR / person closely associated with them ("PCA") 

a) 

Name 

Estorn Limited 

b) 

Position / status

Person closely associated with Mark Dixon, CEO (100% owned company)

c) 

Initial notification / amendment 

Initial notification

2. 

Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted 

a)

Description of the financial instrument

Ordinary shares of IWG plc 

b) 

Nature of the transaction 

Purchase of ordinary shares

c)

Price(s) and volume(s) 

Price(s) GBP

Volume(s) 

1.214

1.1805

1.1795

1.1795

1.1795

1.1795

1.179

1.179

1.1785

1.178

1.1775

1.1765

1.176

1.1655

1.1655

1.165

1.165

1.1645

1.164

1.164

1.213

1.1805

1.1805

1.1795

1.1795

1.1795

1.1795

1.1795

1.1795

1.1795

1.1795

1.1785

1.178

1.178

1.1765

1.176

1.1655

1.1655

1.165

1.165

1.165

1.1645

1.164

1.164

1.1635

1.209

1.191

1.191

1.19075

1.19025

1.1885

1.18825

1.18375

1.1795

1.178

1.1775

1.177

1.177

1.177

1.17125

1.17125

1.1645

1.233

1.233

1.2305

1.2275

1.222

1.222

1.2135

1.2085

1.2055

1.2045

1.2

1.1925

1.1915

1.191

1.19

1.19

1.19

1.19

1.19

1.189

1.1885

1.188

1.1875

1.186

1.184

1.181

1.1805

1.1795

1.1795

1.1795

1.1795

1.179

1.179

1.1785

1.1785

1.1785

1.1785

1.1785

1.1785

1.1785

1.1785

1.1785

1.1785

1.178

1.178

1.178

1.178

1.178

1.178

1.178

1.178

1.178

1.178

1.178

1.1775

1.1775

1.1775

1.177

1.177

1.177

1.177

1.177

1.177

1.177

1.177

1.177

1.1765

1.1765

1.1765

1.1765

1.176

1.1755

1.1755

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.1745

1.1745

1.1725

1.172

1.1705

1.1705

1.169

1.1665

1.1655

1.1655

1.1655

1.1655

1.1645

1.1645

1.1645

1.164

1.1615

1.161

1.1605

1.16

1.16

1.16

1.16

1.1595

1.1595

1.1595

1.159

1.157

1.157

1.2075

1.191

1.178

1.1775

1.1945

1.233

1.2305

1.2275

1.2245

1.222

1.2145

1.2135

1.213

1.212

1.209

1.209

1.209

1.2085

1.2085

1.2055

1.2

1.1925

1.1915

1.191

1.19

1.19

1.19

1.19

1.19

1.19

1.19

1.189

1.1885

1.1885

1.188

1.1875

1.186

1.186

1.186

1.186

1.184

1.1825

1.181

1.1805

1.1805

1.1805

1.1805

1.1795

1.1795

1.1795

1.1795

1.1795

1.1795

1.1785

1.1785

1.1785

1.1785

1.1785

1.1785

1.1785

1.1785

1.1785

1.178

1.178

1.178

1.178

1.178

1.178

1.178

1.178

1.178

1.178

1.1775

1.1775

1.1775

1.1775

1.1775

1.177

1.177

1.177

1.177

1.177

1.177

1.177

1.177

1.177

1.177

1.1765

1.1765

1.1765

1.1765

1.1765

1.176

1.176

1.1755

1.1755

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.175

1.1745

1.1745

1.1735

1.1725

1.172

1.1705

1.1705

1.169

1.1665

1.1645

1.1645

1.164

1.164

1.164

1.1635

1.1625

1.1615

1.161

1.1605

1.16

1.16

1.16

1.1595

1.157

1.214

1.2135

1.188

1.1825

1.1795

1.1795

1.1795

1.1765

1.165

1.164

1.2345

1.20925

1.20375

1.19975

1.19125

1.19125

1.19125

1.19125

1.191

1.191

1.1905

1.18825

1.18625

1.186

1.18475

1.17675

1.17675

1.17575

1.175

1.1735

1.1735

1.1715

1.17125

1.17125

1.17125

1.16025

1.16025

1.1585

522

311

362

1464

160

101

1750

1750

848

133

304

272

261

1750

1750

1750

1750

1750

1750

273

1184

523

201

180

157

646

180

154

655

353

255

154

402

87

235

253

679

180

180

644

180

783

302

234

334

1122

765

278

855

1153

808

782

765

747

1126

855

1034

1075

1000

333

635

12

500

390

785

900

500

416

1218

927

825

928

930

947

939

946

957

946

262

678

940

957

330

180

958

954

962

947

135

345

111

275

160

180

135

350

954

953

952

952

812

139

948

948

947

173

946

948

948

952

952

954

954

956

956

957

946

946

948

976

973

972

971

970

970

970

969

969

258

978

977

970

255

910

893

909

897

896

894

893

893

893

893

893

893

893

959

959

959

964

964

968

968

975

975

840

887

980

882

840

883

971

939

180

153

384

180

319

946

930

276

752

752

752

752

2450

252

925

75

212

465

252

513

303

945

939

320

165

11404

1039

916

1052

1071

1069

1043

1800

65

451

500

723

800

920

163

964

1087

1106

1097

1104

1117

1105

1306

1033

1015

83

1098

1117

754

266

138

1119

1000

114

896

172

1124

1157

1105

22

316

770

1055

138

266

269

420

780

220

1113

1113

1112

1111

1001

109

1106

1106

1106

1105

1107

1107

1111

1111

1114

1114

1117

1117

1117

138

2200

1105

1105

1107

196

1139

1137

1134

1133

1133

1133

1133

1132

1132

238

217

1143

1140

1133

290

254

1063

1043

1061

1048

1047

1045

1042

1043

1043

1043

1043

1043

1043

1119

1119

1119

1125

1125

1130

1130

1139

1139

981

1035

1069

1145

1031

981

1031

1133

1096

1105

1087

1932

138

145

138

1454

879

879

879

1100

354

879

879

953

1083

1695

1

737

421

412

1165

231

1288

310

772

1123

844

1132

1113

129

805

238

295

880

452

291

375

976

1056

1034

733

1246

788

731

719

717

1048

719

249

545

579

717

 

 

d) 

Aggregated information

· Aggregated volume

· Price

Total number of shares 300,000

 

Weighted average price GBP 1.181

 

Of which

 

Aquis Exchange

Volume 19011

Weighted average price GBP 1.172

 

BATE

Volume 9135

Weighted average price GBP 1.178

 

BATP

Volume 13345

Weighted average price GBP 1.184

 

CHI

Volume 93618

Weighted average price GBP 1.179

 

CHID

Volume 2369

Weighted average price GBP 1.195

 

 

EUCC

Volume 11404

Weighted average price GBP 1.195

 

LSE

Volume 123469

Weighted average price GBP 1.181

 

TRX

Volume 7343

Weighted average price GBP 1.190

 

XPOL

Volume 20306

Weighted average price GBP 1.184

 

 

 

 

e)

Date of the transaction 

2022-10-13

f) 

Place of the transaction

Exchanges: AQUIS BATE BATP CHI CHID EUCC LSE TRX XPOL

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
DSHFFFSIIVLVLIF
12345678910
Date   Source Headline
1st May 20246:07 pmRNSTotal Voting Rights: Month End Disclosure
22nd Apr 20245:30 pmRNSAnnual General Meeting 2024
2nd Apr 20244:40 pmRNSTotal Voting Rights: Month End Disclosure
28th Mar 20244:40 pmRNSDirector/PDMR Transaction
20th Mar 20244:00 pmRNSDirector/PDMR Transaction
20th Mar 20244:00 pmRNSDirector/PDMR Transaction
20th Mar 20244:00 pmRNSDirector/PDMR Transaction
19th Mar 20247:00 amRNSAnnual Report and Accounts 2023
6th Mar 20244:00 pmRNSDirector/PDMR Transaction
6th Mar 20244:00 pmRNSDirector/PDMR Transaction
5th Mar 20247:00 amRNSIWG FY 2023 Preliminary Results
4th Mar 202410:38 amRNSTotal Voting Rights: Month End Disclosure
22nd Feb 20245:26 pmRNSTR-1: notification of major holdings
6th Feb 20243:39 pmRNSTR-1: Notification of Major Holdings
2nd Feb 20242:22 pmRNSTotal Voting Rights: Month End Disclosure
2nd Jan 202412:24 pmRNSTotal Voting Rights: Month End Disclosure
29th Dec 202310:55 amRNSTR-1: Notification of major holdings
20th Dec 20235:34 pmRNSDirector/PDMR Transaction
18th Dec 20237:00 amRNSTR-1: Notification of major holdings
5th Dec 202312:00 pmRNSInvestor Day
30th Nov 20236:04 pmRNSTotal Voting Rights: Month End Disclosure
10th Nov 20233:00 pmRNSDirector/PDMR Transaction
9th Nov 20239:30 amRNSDirector/PDMR Transaction
7th Nov 20233:00 pmRNSTotal Voting Rights: Month End Disclosure
7th Nov 202312:00 pmRNSStatement re Capital Markets Day
7th Nov 20237:00 amRNSIWG plc - Q3 2023 Trading Update
26th Oct 20233:28 pmRNSAGM UPDATE STATEMENT
20th Oct 20237:00 amRNSTR-1: Notification of Major Holdings - Correction
19th Oct 20234:10 pmRNSTR-1: Notification of Major Holdings
2nd Oct 20236:01 pmRNSTotal Voting Rights: Month End Disclosure
19th Sep 20231:25 pmRNSTR-1: Notification of major holdings
19th Sep 20237:31 amRNSTR-1: Notification of major holdings
4th Sep 20232:00 pmRNSTotal Voting Rights: Month End Disclosure
24th Aug 202312:00 pmRNSTR-1: Notification of major holdings
22nd Aug 202310:33 amRNSTR-1: Notification of Major Holdings
8th Aug 20237:00 amRNSH1 RESULTS ANNOUNCEMENT
3rd Aug 20239:53 amRNSTotal Voting Rights: Month End Disclosure
28th Jul 202312:26 pmRNSTR-1: Notification of Major Holdings
4th Jul 20231:06 pmRNSStandard form for notification of major holdings
3rd Jul 20237:00 amRNSTotal Voting Rights: Month End Disclosure
30th Jun 20239:11 amRNSDirector/PDMR Transaction
30th Jun 20239:10 amRNSTransaction Notification
29th Jun 20237:00 amRNSH1 2023 Pre-Close and Financing Update
5th Jun 20239:50 amRNSTotal Voting Rights: Month End Disclosure
24th May 20234:54 pmRNSDirector/PDMR Transaction
22nd May 20233:14 pmRNSDirector/PDMR Transaction
9th May 20231:55 pmRNSRESULTS OF ANNUAL GENERAL MEETING
2nd May 20239:59 amRNSTotal Voting Rights: Month End Disclosure
25th Apr 20237:00 amRNSFIRST QUARTER TRADING STATEMENT
6th Apr 20235:00 pmRNSAnnual General Meeting 2023
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.