Sign In
Last checked at 
Today 07:00
International Workplace Group plc - Transaction in Own Shares |
| |||||||
09 July 2026 |
| |||||||
International Workplace Group plc |
| |||||||
Transaction in Own Shares |
| |||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 19 May 2026, of 154,904 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 08 July 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme'). | ||||||||
The Company intends to cancel the Shares or keep them in Treasury. | ||||||||
Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 38,914,141 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||||
Following purchase of the Shares, the Company will have 955,374,424 shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||||
Date of purchases: | 08 July 2026 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 97,350 | 1.8776 | 1.8510 | 1.9260 | ||||
CBOE CXE | 16,036 | 1.8773 | 1.8540 | 1.9260 | ||||
CBOE BXE | 31,578 | 1.8775 | 1.8540 | 1.9230 | ||||
Turquoise Services Limited | 5,182 | 1.8775 | 1.8510 | 1.9250 | ||||
Aquis Exchange | 4,758 | 1.8779 | 1.8550 | 1.9230 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:16:49 | GMT | 53 | 1.914 | GBP | TRQX | 00550005795TRLO1.1.1 | ||
08:17:16 | GMT | 48 | 1.918 | GBP | AQXE | 00550005858TRLO1.1.1 | ||
08:17:16 | GMT | 50 | 1.918 | GBP | AQXE | 00550005859TRLO1.1.1 | ||
08:17:24 | GMT | 53 | 1.918 | GBP | TRQX | 00550005908TRLO1.1.1 | ||
08:17:25 | GMT | 162 | 1.918 | GBP | CHIX | 00550005909TRLO1.1.1 | ||
08:17:40 | GMT | 178 | 1.918 | GBP | CHIX | 00550005968TRLO1.1.1 | ||
08:17:47 | GMT | 328 | 1.918 | GBP | BATE | 00550005994TRLO1.1.1 | ||
08:18:02 | GMT | 350 | 1.918 | GBP | BATE | 00550006046TRLO1.1.1 | ||
08:18:12 | GMT | 1093 | 1.918 | GBP | XLON | 00550006228TRLO1.1.1 | ||
08:18:51 | GMT | 871 | 1.918 | GBP | XLON | 00550006409TRLO1.1.1 | ||
08:18:51 | GMT | 230 | 1.918 | GBP | XLON | 00550006410TRLO1.1.1 | ||
08:25:48 | GMT | 47 | 1.919 | GBP | TRQX | 00550007427TRLO1.1.1 | ||
08:26:18 | GMT | 44 | 1.918 | GBP | AQXE | 00550007577TRLO1.1.1 | ||
08:26:32 | GMT | 44 | 1.918 | GBP | AQXE | 00550007625TRLO1.1.1 | ||
08:27:25 | GMT | 53 | 1.919 | GBP | TRQX | 00550007853TRLO1.1.1 | ||
08:27:30 | GMT | 270 | 1.918 | GBP | BATE | 00550007870TRLO1.1.1 | ||
08:27:53 | GMT | 867 | 1.918 | GBP | XLON | 00550007909TRLO1.1.1 | ||
08:28:54 | GMT | 1069 | 1.918 | GBP | XLON | 00550008251TRLO1.1.1 | ||
08:36:00 | GMT | 121 | 1.920 | GBP | BATE | 00550010512TRLO1.1.1 | ||
08:36:00 | GMT | 245 | 1.920 | GBP | BATE | 00550010511TRLO1.1.1 | ||
08:36:00 | GMT | 144 | 1.920 | GBP | CHIX | 00550010513TRLO1.1.1 | ||
08:36:00 | GMT | 176 | 1.920 | GBP | CHIX | 00550010514TRLO1.1.1 | ||
08:41:00 | GMT | 393 | 1.922 | GBP | XLON | 00550011590TRLO1.1.1 | ||
08:41:43 | GMT | 46 | 1.923 | GBP | BATE | 00550011668TRLO1.1.1 | ||
08:41:43 | GMT | 271 | 1.923 | GBP | BATE | 00550011669TRLO1.1.1 | ||
08:46:42 | GMT | 139 | 1.926 | GBP | CHIX | 00550012542TRLO1.1.1 | ||
08:46:42 | GMT | 164 | 1.926 | GBP | CHIX | 00550012543TRLO1.1.1 | ||
08:46:42 | GMT | 1003 | 1.926 | GBP | XLON | 00550012544TRLO1.1.1 | ||
08:46:42 | GMT | 53 | 1.925 | GBP | TRQX | 00550012546TRLO1.1.1 | ||
08:47:05 | GMT | 52 | 1.925 | GBP | TRQX | 00550012624TRLO1.1.1 | ||
08:47:05 | GMT | 44 | 1.923 | GBP | AQXE | 00550012626TRLO1.1.1 | ||
08:47:05 | GMT | 48 | 1.923 | GBP | AQXE | 00550012627TRLO1.1.1 | ||
08:47:05 | GMT | 341 | 1.923 | GBP | BATE | 00550012625TRLO1.1.1 | ||
08:54:15 | GMT | 19 | 1.918 | GBP | XLON | 00550014097TRLO1.1.1 | ||
08:54:15 | GMT | 232 | 1.918 | GBP | XLON | 00550014099TRLO1.1.1 | ||
08:54:15 | GMT | 708 | 1.918 | GBP | XLON | 00550014098TRLO1.1.1 | ||
08:59:03 | GMT | 41 | 1.914 | GBP | TRQX | 00550015030TRLO1.1.1 | ||
09:00:14 | GMT | 46 | 1.913 | GBP | AQXE | 00550015608TRLO1.1.1 | ||
09:00:59 | GMT | 147 | 1.909 | GBP | CHIX | 00550015780TRLO1.1.1 | ||
09:01:14 | GMT | 51 | 1.909 | GBP | TRQX | 00550015815TRLO1.1.1 | ||
09:01:43 | GMT | 235 | 1.909 | GBP | XLON | 00550015875TRLO1.1.1 | ||
09:01:43 | GMT | 626 | 1.909 | GBP | XLON | 00550015876TRLO1.1.1 | ||
09:02:05 | GMT | 44 | 1.913 | GBP | AQXE | 00550015905TRLO1.1.1 | ||
09:02:15 | GMT | 322 | 1.909 | GBP | BATE | 00550015920TRLO1.1.1 | ||
09:05:19 | GMT | 174 | 1.908 | GBP | CHIX | 00550016668TRLO1.1.1 | ||
09:05:52 | GMT | 281 | 1.909 | GBP | BATE | 00550016732TRLO1.1.1 | ||
09:12:44 | GMT | 293 | 1.909 | GBP | BATE | 00550018509TRLO1.1.1 | ||
09:13:20 | GMT | 1178 | 1.906 | GBP | XLON | 00550018578TRLO1.1.1 | ||
09:13:44 | GMT | 47 | 1.908 | GBP | TRQX | 00550018607TRLO1.1.1 | ||
09:13:53 | GMT | 896 | 1.908 | GBP | XLON | 00550018613TRLO1.1.1 | ||
09:14:21 | GMT | 180 | 1.908 | GBP | CHIX | 00550018656TRLO1.1.1 | ||
09:14:27 | GMT | 44 | 1.907 | GBP | AQXE | 00550018663TRLO1.1.1 | ||
09:15:24 | GMT | 44 | 1.907 | GBP | AQXE | 00550018798TRLO1.1.1 | ||
09:15:33 | GMT | 52 | 1.905 | GBP | TRQX | 00550018809TRLO1.1.1 | ||
09:17:52 | GMT | 254 | 1.888 | GBP | BATE | 00550020512TRLO1.1.1 | ||
09:18:52 | GMT | 166 | 1.887 | GBP | CHIX | 00550021600TRLO1.1.1 | ||
09:27:15 | GMT | 42 | 1.888 | GBP | AQXE | 00550024034TRLO1.1.1 | ||
09:29:26 | GMT | 374 | 1.888 | GBP | XLON | 00550024568TRLO1.1.1 | ||
09:29:26 | GMT | 444 | 1.888 | GBP | XLON | 00550024567TRLO1.1.1 | ||
09:29:26 | GMT | 57 | 1.888 | GBP | XLON | 00550024569TRLO1.1.1 | ||
09:30:17 | GMT | 50 | 1.886 | GBP | TRQX | 00550024779TRLO1.1.1 | ||
09:32:05 | GMT | 280 | 1.879 | GBP | BATE | 00550025366TRLO1.1.1 | ||
09:32:06 | GMT | 48 | 1.881 | GBP | TRQX | 00550025369TRLO1.1.1 | ||
09:32:11 | GMT | 313 | 1.879 | GBP | BATE | 00550025401TRLO1.1.1 | ||
09:32:29 | GMT | 9 | 1.880 | GBP | XLON | 00550025476TRLO1.1.1 | ||
09:32:29 | GMT | 118 | 1.880 | GBP | XLON | 00550025479TRLO1.1.1 | ||
09:32:29 | GMT | 365 | 1.880 | GBP | XLON | 00550025478TRLO1.1.1 | ||
09:32:29 | GMT | 498 | 1.880 | GBP | XLON | 00550025477TRLO1.1.1 | ||
09:32:44 | GMT | 46 | 1.876 | GBP | AQXE | 00550025510TRLO1.1.1 | ||
09:32:59 | GMT | 100 | 1.875 | GBP | CHIX | 00550025592TRLO1.1.1 | ||
09:37:33 | GMT | 146 | 1.870 | GBP | CHIX | 00550026760TRLO1.1.1 | ||
09:45:08 | GMT | 48 | 1.875 | GBP | AQXE | 00550028859TRLO1.1.1 | ||
09:46:53 | GMT | 48 | 1.869 | GBP | TRQX | 00550029862TRLO1.1.1 | ||
09:47:02 | GMT | 368 | 1.871 | GBP | XLON | 00550029929TRLO1.1.1 | ||
09:47:02 | GMT | 650 | 1.871 | GBP | XLON | 00550029928TRLO1.1.1 | ||
09:47:37 | GMT | 1120 | 1.872 | GBP | XLON | 00550030033TRLO1.1.1 | ||
09:47:44 | GMT | 44 | 1.873 | GBP | AQXE | 00550030071TRLO1.1.1 | ||
09:48:41 | GMT | 91 | 1.873 | GBP | BATE | 00550030387TRLO1.1.1 | ||
09:48:41 | GMT | 222 | 1.873 | GBP | BATE | 00550030388TRLO1.1.1 | ||
09:48:42 | GMT | 304 | 1.873 | GBP | BATE | 00550030390TRLO1.1.1 | ||
09:48:49 | GMT | 4 | 1.872 | GBP | CHIX | 00550030415TRLO1.1.1 | ||
09:48:49 | GMT | 172 | 1.873 | GBP | CHIX | 00550030416TRLO1.1.1 | ||
09:49:02 | GMT | 54 | 1.870 | GBP | TRQX | 00550030483TRLO1.1.1 | ||
09:51:38 | GMT | 144 | 1.868 | GBP | CHIX | 00550031300TRLO1.1.1 | ||
09:58:41 | GMT | 39 | 1.873 | GBP | AQXE | 00550032879TRLO1.1.1 | ||
10:02:33 | GMT | 2 | 1.865 | GBP | TRQX | 00550033574TRLO1.1.1 | ||
10:02:33 | GMT | 22 | 1.865 | GBP | TRQX | 00550033575TRLO1.1.1 | ||
10:03:09 | GMT | 3 | 1.869 | GBP | AQXE | 00550033648TRLO1.1.1 | ||
10:03:09 | GMT | 36 | 1.870 | GBP | AQXE | 00550033649TRLO1.1.1 | ||
10:03:54 | GMT | 3 | 1.869 | GBP | BATE | 00550033780TRLO1.1.1 | ||
10:03:54 | GMT | 108 | 1.871 | GBP | BATE | 00550033781TRLO1.1.1 | ||
10:03:54 | GMT | 32 | 1.873 | GBP | BATE | 00550033783TRLO1.1.1 | ||
10:03:54 | GMT | 150 | 1.873 | GBP | BATE | 00550033782TRLO1.1.1 | ||
10:04:35 | GMT | 46 | 1.865 | GBP | TRQX | 00550033876TRLO1.1.1 | ||
10:05:05 | GMT | 145 | 1.865 | GBP | CHIX | 00550033967TRLO1.1.1 | ||
10:06:46 | GMT | 225 | 1.865 | GBP | BATE | 00550034175TRLO1.1.1 | ||
10:06:46 | GMT | 89 | 1.867 | GBP | BATE | 00550034176TRLO1.1.1 | ||
10:07:49 | GMT | 5 | 1.865 | GBP | XLON | 00550034406TRLO1.1.1 | ||
10:07:49 | GMT | 112 | 1.865 | GBP | XLON | 00550034407TRLO1.1.1 | ||
10:07:49 | GMT | 848 | 1.865 | GBP | XLON | 00550034408TRLO1.1.1 | ||
10:09:19 | GMT | 5 | 1.865 | GBP | XLON | 00550034613TRLO1.1.1 | ||
10:09:19 | GMT | 390 | 1.865 | GBP | XLON | 00550034614TRLO1.1.1 | ||
10:09:20 | GMT | 586 | 1.865 | GBP | XLON | 00550034615TRLO1.1.1 | ||
10:10:02 | GMT | 162 | 1.865 | GBP | CHIX | 00550034695TRLO1.1.1 | ||
10:13:12 | GMT | 52 | 1.865 | GBP | TRQX | 00550035302TRLO1.1.1 | ||
10:17:35 | GMT | 43 | 1.865 | GBP | AQXE | 00550036987TRLO1.1.1 | ||
10:18:34 | GMT | 49 | 1.865 | GBP | AQXE | 00550037099TRLO1.1.1 | ||
10:18:54 | GMT | 3 | 1.865 | GBP | BATE | 00550037185TRLO1.1.1 | ||
10:18:54 | GMT | 254 | 1.867 | GBP | BATE | 00550037186TRLO1.1.1 | ||
10:19:39 | GMT | 9 | 1.865 | GBP | CHIX | 00550037372TRLO1.1.1 | ||
10:19:39 | GMT | 147 | 1.865 | GBP | CHIX | 00550037373TRLO1.1.1 | ||
10:21:42 | GMT | 2 | 1.865 | GBP | CHIX | 00550037796TRLO1.1.1 | ||
10:21:42 | GMT | 142 | 1.865 | GBP | CHIX | 00550037797TRLO1.1.1 | ||
10:23:32 | GMT | 951 | 1.863 | GBP | XLON | 00550038089TRLO1.1.1 | ||
10:24:20 | GMT | 276 | 1.868 | GBP | BATE | 00550038164TRLO1.1.1 | ||
10:25:25 | GMT | 33 | 1.865 | GBP | TRQX | 00550038262TRLO1.1.1 | ||
10:25:25 | GMT | 968 | 1.865 | GBP | XLON | 00550038263TRLO1.1.1 | ||
10:25:25 | GMT | 15 | 1.865 | GBP | TRQX | 00550038264TRLO1.1.1 | ||
10:25:47 | GMT | 39 | 1.865 | GBP | TRQX | 00550038287TRLO1.1.1 | ||
10:25:47 | GMT | 5 | 1.865 | GBP | TRQX | 00550038288TRLO1.1.1 | ||
10:27:09 | GMT | 41 | 1.866 | GBP | AQXE | 00550038434TRLO1.1.1 | ||
10:33:23 | GMT | 50 | 1.866 | GBP | AQXE | 00550039416TRLO1.1.1 | ||
10:34:21 | GMT | 171 | 1.867 | GBP | CHIX | 00550039581TRLO1.1.1 | ||
10:34:26 | GMT | 144 | 1.867 | GBP | CHIX | 00550039615TRLO1.1.1 | ||
10:35:03 | GMT | 43 | 1.865 | GBP | XLON | 00550039706TRLO1.1.1 | ||
10:35:03 | GMT | 56 | 1.865 | GBP | TRQX | 00550039707TRLO1.1.1 | ||
10:35:03 | GMT | 981 | 1.865 | GBP | XLON | 00550039708TRLO1.1.1 | ||
10:36:13 | GMT | 200 | 1.867 | GBP | XLON | 00550040129TRLO1.1.1 | ||
10:36:13 | GMT | 774 | 1.867 | GBP | XLON | 00550040130TRLO1.1.1 | ||
10:37:25 | GMT | 52 | 1.865 | GBP | TRQX | 00550040324TRLO1.1.1 | ||
10:37:44 | GMT | 320 | 1.864 | GBP | BATE | 00550040375TRLO1.1.1 | ||
10:37:44 | GMT | 183 | 1.864 | GBP | BATE | 00550040376TRLO1.1.1 | ||
10:38:16 | GMT | 45 | 1.865 | GBP | AQXE | 00550040496TRLO1.1.1 | ||
10:41:42 | GMT | 243 | 1.864 | GBP | BATE | 00550041088TRLO1.1.1 | ||
10:42:33 | GMT | 4 | 1.865 | GBP | CHIX | 00550041221TRLO1.1.1 | ||
10:42:33 | GMT | 124 | 1.866 | GBP | CHIX | 00550041222TRLO1.1.1 | ||
10:46:53 | GMT | 2 | 1.866 | GBP | TRQX | 00550041873TRLO1.1.1 | ||
10:46:53 | GMT | 44 | 1.866 | GBP | TRQX | 00550041874TRLO1.1.1 | ||
10:46:58 | GMT | 34 | 1.865 | GBP | AQXE | 00550041888TRLO1.1.1 | ||
10:47:04 | GMT | 2 | 1.866 | GBP | CHIX | 00550041899TRLO1.1.1 | ||
10:47:04 | GMT | 155 | 1.867 | GBP | CHIX | 00550041900TRLO1.1.1 | ||
10:47:07 | GMT | 4 | 1.865 | GBP | AQXE | 00550041907TRLO1.1.1 | ||
10:47:12 | GMT | 6 | 1.865 | GBP | AQXE | 00550041913TRLO1.1.1 | ||
10:47:17 | GMT | 309 | 1.864 | GBP | BATE | 00550041923TRLO1.1.1 | ||
10:47:50 | GMT | 41 | 1.865 | GBP | TRQX | 00550041992TRLO1.1.1 | ||
10:49:04 | GMT | 240 | 1.864 | GBP | BATE | 00550042295TRLO1.1.1 | ||
10:50:09 | GMT | 469 | 1.864 | GBP | XLON | 00550042409TRLO1.1.1 | ||
10:50:09 | GMT | 571 | 1.864 | GBP | XLON | 00550042410TRLO1.1.1 | ||
10:50:24 | GMT | 114 | 1.863 | GBP | XLON | 00550042461TRLO1.1.1 | ||
10:50:24 | GMT | 688 | 1.863 | GBP | XLON | 00550042460TRLO1.1.1 | ||
10:51:52 | GMT | 42 | 1.863 | GBP | AQXE | 00550042645TRLO1.1.1 | ||
10:56:28 | GMT | 273 | 1.858 | GBP | BATE | 00550043286TRLO1.1.1 | ||
10:57:00 | GMT | 44 | 1.858 | GBP | TRQX | 00550043349TRLO1.1.1 | ||
10:58:41 | GMT | 46 | 1.858 | GBP | AQXE | 00550043589TRLO1.1.1 | ||
10:58:42 | GMT | 862 | 1.857 | GBP | XLON | 00550043590TRLO1.1.1 | ||
10:58:57 | GMT | 149 | 1.856 | GBP | CHIX | 00550043605TRLO1.1.1 | ||
11:01:18 | GMT | 39 | 1.856 | GBP | TRQX | 00550043935TRLO1.1.1 | ||
11:05:20 | GMT | 169 | 1.856 | GBP | CHIX | 00550044565TRLO1.1.1 | ||
11:05:20 | GMT | 36 | 1.855 | GBP | AQXE | 00550044568TRLO1.1.1 | ||
11:06:36 | GMT | 107 | 1.855 | GBP | XLON | 00550044730TRLO1.1.1 | ||
11:06:36 | GMT | 654 | 1.855 | GBP | XLON | 00550044729TRLO1.1.1 | ||
11:06:36 | GMT | 221 | 1.856 | GBP | XLON | 00550044731TRLO1.1.1 | ||
11:08:52 | GMT | 357 | 1.855 | GBP | BATE | 00550045040TRLO1.1.1 | ||
11:08:52 | GMT | 29 | 1.855 | GBP | BATE | 00550045041TRLO1.1.1 | ||
11:10:34 | GMT | 42 | 1.851 | GBP | TRQX | 00550045246TRLO1.1.1 | ||
11:16:37 | GMT | 19 | 1.851 | GBP | XLON | 00550045982TRLO1.1.1 | ||
11:16:37 | GMT | 19 | 1.851 | GBP | XLON | 00550045983TRLO1.1.1 | ||
11:16:37 | GMT | 19 | 1.851 | GBP | XLON | 00550045984TRLO1.1.1 | ||
11:18:09 | GMT | 340 | 1.854 | GBP | BATE | 00550046234TRLO1.1.1 | ||
11:21:26 | GMT | 3 | 1.854 | GBP | XLON | 00550046743TRLO1.1.1 | ||
11:21:26 | GMT | 3 | 1.854 | GBP | XLON | 00550046744TRLO1.1.1 | ||
11:21:27 | GMT | 300 | 1.854 | GBP | XLON | 00550046748TRLO1.1.1 | ||
11:21:27 | GMT | 457 | 1.854 | GBP | XLON | 00550046749TRLO1.1.1 | ||
11:21:27 | GMT | 84 | 1.854 | GBP | XLON | 00550046750TRLO1.1.1 | ||
11:21:30 | GMT | 169 | 1.854 | GBP | CHIX | 00550046773TRLO1.1.1 | ||
11:21:37 | GMT | 141 | 1.854 | GBP | CHIX | 00550046780TRLO1.1.1 | ||
11:21:52 | GMT | 587 | 1.854 | GBP | XLON | 00550046810TRLO1.1.1 | ||
11:21:52 | GMT | 489 | 1.854 | GBP | XLON | 00550046811TRLO1.1.1 | ||
11:32:44 | GMT | 154 | 1.855 | GBP | CHIX | 00550048810TRLO1.1.1 | ||
11:33:39 | GMT | 383 | 1.856 | GBP | BATE | 00550049026TRLO1.1.1 | ||
11:33:39 | GMT | 55 | 1.856 | GBP | AQXE | 00550049027TRLO1.1.1 | ||
11:33:39 | GMT | 54 | 1.856 | GBP | AQXE | 00550049028TRLO1.1.1 | ||
11:33:40 | GMT | 853 | 1.855 | GBP | XLON | 00550049029TRLO1.1.1 | ||
11:33:40 | GMT | 132 | 1.855 | GBP | CHIX | 00550049030TRLO1.1.1 | ||
11:33:45 | GMT | 55 | 1.855 | GBP | TRQX | 00550049043TRLO1.1.1 | ||
11:33:46 | GMT | 58 | 1.855 | GBP | TRQX | 00550049057TRLO1.1.1 | ||
11:36:48 | GMT | 49 | 1.856 | GBP | BATE | 00550049594TRLO1.1.1 | ||
11:36:48 | GMT | 315 | 1.856 | GBP | BATE | 00550049595TRLO1.1.1 | ||
11:41:36 | GMT | 123 | 1.859 | GBP | CHIX | 00550050594TRLO1.1.1 | ||
11:43:33 | GMT | 267 | 1.859 | GBP | BATE | 00550050775TRLO1.1.1 | ||
11:46:13 | GMT | 48 | 1.860 | GBP | AQXE | 00550051043TRLO1.1.1 | ||
11:46:13 | GMT | 53 | 1.860 | GBP | AQXE | 00550051042TRLO1.1.1 | ||
11:46:13 | GMT | 1050 | 1.860 | GBP | XLON | 00550051044TRLO1.1.1 | ||
11:46:48 | GMT | 166 | 1.860 | GBP | CHIX | 00550051130TRLO1.1.1 | ||
11:47:20 | GMT | 936 | 1.860 | GBP | XLON | 00550051180TRLO1.1.1 | ||
11:48:20 | GMT | 47 | 1.860 | GBP | AQXE | 00550051266TRLO1.1.1 | ||
11:48:58 | GMT | 328 | 1.858 | GBP | BATE | 00550051346TRLO1.1.1 | ||
11:51:11 | GMT | 45 | 1.857 | GBP | TRQX | 00550051641TRLO1.1.1 | ||
11:51:11 | GMT | 48 | 1.857 | GBP | TRQX | 00550051642TRLO1.1.1 | ||
11:51:11 | GMT | 59 | 1.857 | GBP | TRQX | 00550051643TRLO1.1.1 | ||
11:59:09 | GMT | 1082 | 1.872 | GBP | XLON | 00550052671TRLO1.1.1 | ||
11:59:47 | GMT | 51 | 1.872 | GBP | TRQX | 00550052726TRLO1.1.1 | ||
12:00:01 | GMT | 140 | 1.871 | GBP | CHIX | 00550052771TRLO1.1.1 | ||
12:00:01 | GMT | 106 | 1.871 | GBP | CHIX | 00550052772TRLO1.1.1 | ||
12:00:01 | GMT | 52 | 1.871 | GBP | AQXE | 00550052773TRLO1.1.1 | ||
12:00:01 | GMT | 84 | 1.871 | GBP | CHIX | 00550052774TRLO1.1.1 | ||
12:00:14 | GMT | 40 | 1.871 | GBP | AQXE | 00550052811TRLO1.1.1 | ||
12:00:15 | GMT | 47 | 1.872 | GBP | TRQX | 00550052813TRLO1.1.1 | ||
12:02:58 | GMT | 958 | 1.872 | GBP | XLON | 00550053234TRLO1.1.1 | ||
12:03:04 | GMT | 312 | 1.872 | GBP | BATE | 00550053279TRLO1.1.1 | ||
12:03:30 | GMT | 349 | 1.872 | GBP | BATE | 00550053311TRLO1.1.1 | ||
12:04:22 | GMT | 42 | 1.871 | GBP | AQXE | 00550053409TRLO1.1.1 | ||
12:04:48 | GMT | 173 | 1.872 | GBP | XLON | 00550053428TRLO1.1.1 | ||
12:04:48 | GMT | 716 | 1.872 | GBP | XLON | 00550053429TRLO1.1.1 | ||
12:07:28 | GMT | 323 | 1.875 | GBP | BATE | 00550053703TRLO1.1.1 | ||
12:09:17 | GMT | 97 | 1.873 | GBP | CHIX | 00550054084TRLO1.1.1 | ||
12:09:19 | GMT | 896 | 1.876 | GBP | XLON | 00550054089TRLO1.1.1 | ||
12:10:59 | GMT | 892 | 1.876 | GBP | XLON | 00550054388TRLO1.1.1 | ||
12:11:09 | GMT | 27 | 1.875 | GBP | AQXE | 00550054400TRLO1.1.1 | ||
12:11:09 | GMT | 30 | 1.875 | GBP | AQXE | 00550054399TRLO1.1.1 | ||
12:11:28 | GMT | 351 | 1.875 | GBP | BATE | 00550054429TRLO1.1.1 | ||
12:12:41 | GMT | 45 | 1.875 | GBP | AQXE | 00550054564TRLO1.1.1 | ||
12:13:58 | GMT | 3 | 1.875 | GBP | CHIX | 00550054798TRLO1.1.1 | ||
12:13:58 | GMT | 147 | 1.875 | GBP | CHIX | 00550054799TRLO1.1.1 | ||
12:14:26 | GMT | 62 | 1.873 | GBP | TRQX | 00550054989TRLO1.1.1 | ||
12:14:26 | GMT | 53 | 1.873 | GBP | TRQX | 00550054990TRLO1.1.1 | ||
12:15:12 | GMT | 84 | 1.875 | GBP | CHIX | 00550055172TRLO1.1.1 | ||
12:15:12 | GMT | 99 | 1.875 | GBP | CHIX | 00550055173TRLO1.1.1 | ||
12:16:23 | GMT | 54 | 1.873 | GBP | TRQX | 00550055277TRLO1.1.1 | ||
12:16:26 | GMT | 6 | 1.872 | GBP | BATE | 00550055291TRLO1.1.1 | ||
12:16:26 | GMT | 338 | 1.872 | GBP | BATE | 00550055292TRLO1.1.1 | ||
12:17:43 | GMT | 40 | 1.873 | GBP | AQXE | 00550055428TRLO1.1.1 | ||
12:18:26 | GMT | 176 | 1.873 | GBP | CHIX | 00550055542TRLO1.1.1 | ||
12:18:44 | GMT | 220 | 1.873 | GBP | XLON | 00550055568TRLO1.1.1 | ||
12:18:44 | GMT | 232 | 1.873 | GBP | XLON | 00550055569TRLO1.1.1 | ||
12:18:44 | GMT | 486 | 1.874 | GBP | XLON | 00550055570TRLO1.1.1 | ||
12:20:59 | GMT | 50 | 1.871 | GBP | TRQX | 00550055922TRLO1.1.1 | ||
12:23:02 | GMT | 273 | 1.869 | GBP | BATE | 00550056392TRLO1.1.1 | ||
12:24:56 | GMT | 190 | 1.869 | GBP | XLON | 00550056871TRLO1.1.1 | ||
12:24:56 | GMT | 410 | 1.869 | GBP | XLON | 00550056870TRLO1.1.1 | ||
12:24:56 | GMT | 264 | 1.869 | GBP | XLON | 00550056872TRLO1.1.1 | ||
12:25:55 | GMT | 45 | 1.869 | GBP | AQXE | 00550057015TRLO1.1.1 | ||
12:29:07 | GMT | 2 | 1.871 | GBP | CHIX | 00550057353TRLO1.1.1 | ||
12:29:07 | GMT | 147 | 1.871 | GBP | CHIX | 00550057354TRLO1.1.1 | ||
12:31:56 | GMT | 156 | 1.871 | GBP | CHIX | 00550057672TRLO1.1.1 | ||
12:33:36 | GMT | 324 | 1.872 | GBP | BATE | 00550057809TRLO1.1.1 | ||
12:34:20 | GMT | 916 | 1.872 | GBP | XLON | 00550057863TRLO1.1.1 | ||
12:36:16 | GMT | 11 | 1.874 | GBP | TRQX | 00550058833TRLO1.1.1 | ||
12:36:16 | GMT | 39 | 1.874 | GBP | TRQX | 00550058832TRLO1.1.1 | ||
12:37:27 | GMT | 51 | 1.874 | GBP | TRQX | 00550059907TRLO1.1.1 | ||
12:39:50 | GMT | 14 | 1.873 | GBP | AQXE | 00550060592TRLO1.1.1 | ||
12:39:50 | GMT | 15 | 1.873 | GBP | AQXE | 00550060593TRLO1.1.1 | ||
12:39:50 | GMT | 22 | 1.873 | GBP | AQXE | 00550060594TRLO1.1.1 | ||
12:39:50 | GMT | 38 | 1.873 | GBP | AQXE | 00550060595TRLO1.1.1 | ||
12:39:50 | GMT | 946 | 1.872 | GBP | XLON | 00550060596TRLO1.1.1 | ||
12:44:16 | GMT | 66 | 1.882 | GBP | CHIX | 00550062235TRLO1.1.1 | ||
12:44:16 | GMT | 83 | 1.882 | GBP | CHIX | 00550062234TRLO1.1.1 | ||
12:46:05 | GMT | 256 | 1.880 | GBP | BATE | 00550063507TRLO1.1.1 | ||
12:46:51 | GMT | 316 | 1.880 | GBP | BATE | 00550063750TRLO1.1.1 | ||
12:50:40 | GMT | 1 | 1.877 | GBP | TRQX | 00550064725TRLO1.1.1 | ||
12:50:40 | GMT | 36 | 1.878 | GBP | TRQX | 00550064726TRLO1.1.1 | ||
12:50:40 | GMT | 21 | 1.882 | GBP | TRQX | 00550064727TRLO1.1.1 | ||
12:52:14 | GMT | 44 | 1.880 | GBP | AQXE | 00550064939TRLO1.1.1 | ||
12:52:41 | GMT | 2 | 1.877 | GBP | XLON | 00550064981TRLO1.1.1 | ||
12:52:41 | GMT | 8 | 1.877 | GBP | XLON | 00550064982TRLO1.1.1 | ||
12:52:41 | GMT | 94 | 1.878 | GBP | XLON | 00550064983TRLO1.1.1 | ||
12:52:41 | GMT | 192 | 1.880 | GBP | XLON | 00550064984TRLO1.1.1 | ||
12:52:41 | GMT | 198 | 1.880 | GBP | XLON | 00550064985TRLO1.1.1 | ||
12:52:41 | GMT | 509 | 1.880 | GBP | XLON | 00550064986TRLO1.1.1 | ||
12:54:51 | GMT | 274 | 1.880 | GBP | BATE | 00550065291TRLO1.1.1 | ||
12:56:02 | GMT | 43 | 1.879 | GBP | AQXE | 00550065490TRLO1.1.1 | ||
12:58:41 | GMT | 2 | 1.880 | GBP | TRQX | 00550065800TRLO1.1.1 | ||
12:58:41 | GMT | 2 | 1.880 | GBP | TRQX | 00550065801TRLO1.1.1 | ||
12:58:41 | GMT | 2 | 1.880 | GBP | TRQX | 00550065802TRLO1.1.1 | ||
12:58:41 | GMT | 49 | 1.882 | GBP | TRQX | 00550065803TRLO1.1.1 | ||
12:59:12 | GMT | 1017 | 1.879 | GBP | XLON | 00550065866TRLO1.1.1 | ||
12:59:56 | GMT | 1 | 1.877 | GBP | CHIX | 00550065990TRLO1.1.1 | ||
13:00:32 | GMT | 136 | 1.877 | GBP | CHIX | 00550066104TRLO1.1.1 | ||
13:00:41 | GMT | 174 | 1.876 | GBP | CHIX | 00550066124TRLO1.1.1 | ||
13:06:14 | GMT | 143 | 1.878 | GBP | CHIX | 00550066853TRLO1.1.1 | ||
13:09:05 | GMT | 44 | 1.883 | GBP | AQXE | 00550067625TRLO1.1.1 | ||
13:14:57 | GMT | 306 | 1.884 | GBP | BATE | 00550068507TRLO1.1.1 | ||
13:14:57 | GMT | 327 | 1.884 | GBP | BATE | 00550068505TRLO1.1.1 | ||
13:14:57 | GMT | 148 | 1.884 | GBP | CHIX | 00550068510TRLO1.1.1 | ||
13:14:57 | GMT | 278 | 1.884 | GBP | BATE | 00550068509TRLO1.1.1 | ||
13:14:57 | GMT | 1007 | 1.884 | GBP | XLON | 00550068511TRLO1.1.1 | ||
13:14:57 | GMT | 34 | 1.884 | GBP | XLON | 00550068513TRLO1.1.1 | ||
13:14:57 | GMT | 60 | 1.884 | GBP | TRQX | 00550068514TRLO1.1.1 | ||
13:14:57 | GMT | 863 | 1.884 | GBP | XLON | 00550068512TRLO1.1.1 | ||
13:14:57 | GMT | 50 | 1.883 | GBP | AQXE | 00550068516TRLO1.1.1 | ||
13:21:17 | GMT | 181 | 1.884 | GBP | CHIX | 00550069912TRLO1.1.1 | ||
13:21:17 | GMT | 326 | 1.884 | GBP | BATE | 00550069911TRLO1.1.1 | ||
13:21:17 | GMT | 48 | 1.884 | GBP | TRQX | 00550069914TRLO1.1.1 | ||
13:21:17 | GMT | 56 | 1.884 | GBP | TRQX | 00550069913TRLO1.1.1 | ||
13:21:33 | GMT | 970 | 1.885 | GBP | XLON | 00550069958TRLO1.1.1 | ||
13:23:11 | GMT | 103 | 1.885 | GBP | XLON | 00550070561TRLO1.1.1 | ||
13:23:11 | GMT | 227 | 1.885 | GBP | XLON | 00550070559TRLO1.1.1 | ||
13:23:11 | GMT | 668 | 1.885 | GBP | XLON | 00550070560TRLO1.1.1 | ||
13:24:12 | GMT | 54 | 1.883 | GBP | AQXE | 00550070730TRLO1.1.1 | ||
13:24:35 | GMT | 3 | 1.885 | GBP | BATE | 00550070835TRLO1.1.1 | ||
13:24:35 | GMT | 270 | 1.885 | GBP | BATE | 00550070836TRLO1.1.1 | ||
13:24:43 | GMT | 74 | 1.884 | GBP | CHIX | 00550070862TRLO1.1.1 | ||
13:24:43 | GMT | 84 | 1.884 | GBP | CHIX | 00550070863TRLO1.1.1 | ||
13:26:39 | GMT | 7 | 1.883 | GBP | AQXE | 00550071320TRLO1.1.1 | ||
13:26:39 | GMT | 51 | 1.883 | GBP | AQXE | 00550071319TRLO1.1.1 | ||
13:27:05 | GMT | 7 | 1.885 | GBP | TRQX | 00550071419TRLO1.1.1 | ||
13:27:05 | GMT | 53 | 1.885 | GBP | TRQX | 00550071420TRLO1.1.1 | ||
13:35:30 | GMT | 49 | 1.888 | GBP | AQXE | 00550074851TRLO1.1.1 | ||
13:35:30 | GMT | 51 | 1.888 | GBP | BATE | 00550074852TRLO1.1.1 | ||
13:47:18 | GMT | 30 | 1.892 | GBP | AQXE | 00550080254TRLO1.1.1 | ||
13:47:18 | GMT | 1 | 1.892 | GBP | AQXE | 00550080256TRLO1.1.1 | ||
13:47:18 | GMT | 29 | 1.892 | GBP | AQXE | 00550080255TRLO1.1.1 | ||
13:47:21 | GMT | 822 | 1.891 | GBP | XLON | 00550080269TRLO1.1.1 | ||
13:47:21 | GMT | 1285 | 1.891 | GBP | XLON | 00550080272TRLO1.1.1 | ||
13:47:22 | GMT | 21 | 1.890 | GBP | TRQX | 00550080274TRLO1.1.1 | ||
13:47:22 | GMT | 21 | 1.890 | GBP | TRQX | 00550080275TRLO1.1.1 | ||
13:47:22 | GMT | 169 | 1.891 | GBP | CHIX | 00550080273TRLO1.1.1 | ||
13:47:22 | GMT | 18 | 1.890 | GBP | TRQX | 00550080276TRLO1.1.1 | ||
13:47:23 | GMT | 136 | 1.890 | GBP | CHIX | 00550080277TRLO1.1.1 | ||
13:48:06 | GMT | 373 | 1.890 | GBP | BATE | 00550080520TRLO1.1.1 | ||
13:48:06 | GMT | 349 | 1.890 | GBP | BATE | 00550080522TRLO1.1.1 | ||
13:48:06 | GMT | 458 | 1.890 | GBP | BATE | 00550080521TRLO1.1.1 | ||
13:48:06 | GMT | 51 | 1.890 | GBP | TRQX | 00550080524TRLO1.1.1 | ||
13:48:06 | GMT | 56 | 1.890 | GBP | TRQX | 00550080523TRLO1.1.1 | ||
13:48:36 | GMT | 49 | 1.890 | GBP | AQXE | 00550080652TRLO1.1.1 | ||
13:48:36 | GMT | 46 | 1.890 | GBP | AQXE | 00550080653TRLO1.1.1 | ||
13:48:44 | GMT | 448 | 1.888 | GBP | XLON | 00550080696TRLO1.1.1 | ||
13:48:44 | GMT | 727 | 1.888 | GBP | XLON | 00550080695TRLO1.1.1 | ||
13:48:44 | GMT | 993 | 1.888 | GBP | XLON | 00550080697TRLO1.1.1 | ||
13:48:44 | GMT | 814 | 1.888 | GBP | XLON | 00550080698TRLO1.1.1 | ||
13:49:11 | GMT | 178 | 1.889 | GBP | CHIX | 00550080919TRLO1.1.1 | ||
13:49:51 | GMT | 1 | 1.886 | GBP | CHIX | 00550081030TRLO1.1.1 | ||
13:49:51 | GMT | 171 | 1.889 | GBP | CHIX | 00550081031TRLO1.1.1 | ||
13:51:11 | GMT | 275 | 1.888 | GBP | BATE | 00550081412TRLO1.1.1 | ||
13:51:22 | GMT | 63 | 1.890 | GBP | TRQX | 00550081446TRLO1.1.1 | ||
13:51:27 | GMT | 6 | 1.890 | GBP | AQXE | 00550081468TRLO1.1.1 | ||
13:52:03 | GMT | 148 | 1.889 | GBP | CHIX | 00550081632TRLO1.1.1 | ||
13:52:43 | GMT | 168 | 1.889 | GBP | CHIX | 00550081803TRLO1.1.1 | ||
13:53:33 | GMT | 46 | 1.890 | GBP | AQXE | 00550082000TRLO1.1.1 | ||
13:53:47 | GMT | 2 | 1.889 | GBP | TRQX | 00550082069TRLO1.1.1 | ||
13:53:47 | GMT | 3 | 1.889 | GBP | TRQX | 00550082068TRLO1.1.1 | ||
13:54:18 | GMT | 39 | 1.889 | GBP | TRQX | 00550082204TRLO1.1.1 | ||
13:56:17 | GMT | 700 | 1.888 | GBP | XLON | 00550082734TRLO1.1.1 | ||
13:56:17 | GMT | 20 | 1.888 | GBP | XLON | 00550082735TRLO1.1.1 | ||
13:56:17 | GMT | 20 | 1.888 | GBP | XLON | 00550082737TRLO1.1.1 | ||
13:57:05 | GMT | 46 | 1.887 | GBP | TRQX | 00550083281TRLO1.1.1 | ||
13:57:56 | GMT | 379 | 1.888 | GBP | BATE | 00550083471TRLO1.1.1 | ||
13:58:31 | GMT | 48 | 1.887 | GBP | AQXE | 00550083573TRLO1.1.1 | ||
13:58:50 | GMT | 330 | 1.887 | GBP | XLON | 00550083618TRLO1.1.1 | ||
13:58:50 | GMT | 469 | 1.887 | GBP | XLON | 00550083619TRLO1.1.1 | ||
13:58:50 | GMT | 78 | 1.887 | GBP | XLON | 00550083620TRLO1.1.1 | ||
13:59:05 | GMT | 302 | 1.888 | GBP | BATE | 00550083645TRLO1.1.1 | ||
14:03:03 | GMT | 50 | 1.887 | GBP | TRQX | 00550084685TRLO1.1.1 | ||
14:03:03 | GMT | 144 | 1.887 | GBP | CHIX | 00550084686TRLO1.1.1 | ||
14:03:05 | GMT | 134 | 1.887 | GBP | CHIX | 00550084689TRLO1.1.1 | ||
14:04:51 | GMT | 830 | 1.886 | GBP | XLON | 00550085454TRLO1.1.1 | ||
14:06:58 | GMT | 43 | 1.887 | GBP | AQXE | 00550085912TRLO1.1.1 | ||
14:08:40 | GMT | 50 | 1.886 | GBP | TRQX | 00550086258TRLO1.1.1 | ||
14:09:26 | GMT | 295 | 1.888 | GBP | BATE | 00550086570TRLO1.1.1 | ||
14:10:43 | GMT | 295 | 1.888 | GBP | BATE | 00550086809TRLO1.1.1 | ||
14:14:26 | GMT | 838 | 1.891 | GBP | XLON | 00550087999TRLO1.1.1 | ||
14:16:17 | GMT | 46 | 1.891 | GBP | AQXE | 00550088436TRLO1.1.1 | ||
14:17:03 | GMT | 826 | 1.891 | GBP | XLON | 00550088573TRLO1.1.1 | ||
14:17:25 | GMT | 1 | 1.891 | GBP | AQXE | 00550088643TRLO1.1.1 | ||
14:17:27 | GMT | 186 | 1.891 | GBP | CHIX | 00550088645TRLO1.1.1 | ||
14:18:20 | GMT | 100 | 1.891 | GBP | CHIX | 00550088781TRLO1.1.1 | ||
14:18:20 | GMT | 72 | 1.891 | GBP | CHIX | 00550088782TRLO1.1.1 | ||
14:19:21 | GMT | 43 | 1.891 | GBP | AQXE | 00550088952TRLO1.1.1 | ||
14:21:56 | GMT | 54 | 1.889 | GBP | TRQX | 00550089760TRLO1.1.1 | ||
14:22:10 | GMT | 18 | 1.891 | GBP | AQXE | 00550089800TRLO1.1.1 | ||
14:22:10 | GMT | 18 | 1.891 | GBP | AQXE | 00550089801TRLO1.1.1 | ||
14:22:18 | GMT | 10 | 1.891 | GBP | AQXE | 00550089826TRLO1.1.1 | ||
14:25:07 | GMT | 979 | 1.889 | GBP | XLON | 00550090756TRLO1.1.1 | ||
14:25:12 | GMT | 278 | 1.888 | GBP | BATE | 00550090795TRLO1.1.1 | ||
14:25:12 | GMT | 300 | 1.888 | GBP | BATE | 00550090796TRLO1.1.1 | ||
14:25:12 | GMT | 54 | 1.889 | GBP | TRQX | 00550090797TRLO1.1.1 | ||
14:26:56 | GMT | 966 | 1.887 | GBP | XLON | 00550091664TRLO1.1.1 | ||
14:28:21 | GMT | 244 | 1.888 | GBP | BATE | 00550092092TRLO1.1.1 | ||
14:28:50 | GMT | 1 | 1.891 | GBP | AQXE | 00550092179TRLO1.1.1 | ||
14:28:50 | GMT | 48 | 1.891 | GBP | AQXE | 00550092180TRLO1.1.1 | ||
14:29:26 | GMT | 165 | 1.885 | GBP | CHIX | 00550092396TRLO1.1.1 | ||
14:29:26 | GMT | 172 | 1.885 | GBP | CHIX | 00550092397TRLO1.1.1 | ||
14:30:04 | GMT | 63 | 1.886 | GBP | TRQX | 00550093110TRLO1.1.1 | ||
14:30:41 | GMT | 46 | 1.886 | GBP | TRQX | 00550094017TRLO1.1.1 | ||
14:32:09 | GMT | 1203 | 1.886 | GBP | XLON | 00550096373TRLO1.1.1 | ||
14:32:26 | GMT | 281 | 1.888 | GBP | BATE | 00550096557TRLO1.1.1 | ||
14:33:05 | GMT | 47 | 1.888 | GBP | AQXE | 00550097206TRLO1.1.1 | ||
14:33:06 | GMT | 47 | 1.888 | GBP | AQXE | 00550097215TRLO1.1.1 | ||
14:33:54 | GMT | 185 | 1.886 | GBP | CHIX | 00550097695TRLO1.1.1 | ||
14:34:39 | GMT | 2 | 1.886 | GBP | CHIX | 00550098353TRLO1.1.1 | ||
14:34:39 | GMT | 187 | 1.886 | GBP | CHIX | 00550098354TRLO1.1.1 | ||
14:35:14 | GMT | 247 | 1.884 | GBP | XLON | 00550098919TRLO1.1.1 | ||
14:35:14 | GMT | 729 | 1.884 | GBP | XLON | 00550098918TRLO1.1.1 | ||
14:35:16 | GMT | 6 | 1.883 | GBP | BATE | 00550098959TRLO1.1.1 | ||
14:35:16 | GMT | 384 | 1.883 | GBP | BATE | 00550098960TRLO1.1.1 | ||
14:35:23 | GMT | 50 | 1.884 | GBP | TRQX | 00550099051TRLO1.1.1 | ||
14:35:38 | GMT | 63 | 1.884 | GBP | TRQX | 00550099262TRLO1.1.1 | ||
14:36:03 | GMT | 330 | 1.882 | GBP | BATE | 00550099930TRLO1.1.1 | ||
14:36:04 | GMT | 57 | 1.884 | GBP | AQXE | 00550099981TRLO1.1.1 | ||
14:39:58 | GMT | 1027 | 1.884 | GBP | XLON | 00550102951TRLO1.1.1 | ||
14:40:09 | GMT | 1212 | 1.885 | GBP | XLON | 00550103093TRLO1.1.1 | ||
14:40:15 | GMT | 165 | 1.884 | GBP | CHIX | 00550103165TRLO1.1.1 | ||
14:41:05 | GMT | 100 | 1.885 | GBP | BATE | 00550104065TRLO1.1.1 | ||
14:41:05 | GMT | 191 | 1.885 | GBP | BATE | 00550104066TRLO1.1.1 | ||
14:41:08 | GMT | 50 | 1.885 | GBP | TRQX | 00550104099TRLO1.1.1 | ||
14:41:37 | GMT | 316 | 1.885 | GBP | BATE | 00550104513TRLO1.1.1 | ||
14:41:41 | GMT | 167 | 1.885 | GBP | CHIX | 00550104564TRLO1.1.1 | ||
14:41:52 | GMT | 54 | 1.885 | GBP | TRQX | 00550104818TRLO1.1.1 | ||
14:42:03 | GMT | 47 | 1.884 | GBP | AQXE | 00550104930TRLO1.1.1 | ||
14:43:01 | GMT | 226 | 1.883 | GBP | XLON | 00550105852TRLO1.1.1 | ||
14:43:01 | GMT | 681 | 1.883 | GBP | XLON | 00550105851TRLO1.1.1 | ||
14:46:12 | GMT | 134 | 1.884 | GBP | CHIX | 00550108912TRLO1.1.1 | ||
14:47:20 | GMT | 40 | 1.884 | GBP | CHIX | 00550109854TRLO1.1.1 | ||
14:47:20 | GMT | 41 | 1.884 | GBP | CHIX | 00550109856TRLO1.1.1 | ||
14:47:20 | GMT | 2 | 1.884 | GBP | CHIX | 00550109858TRLO1.1.1 | ||
14:47:20 | GMT | 40 | 1.884 | GBP | CHIX | 00550109857TRLO1.1.1 | ||
14:47:23 | GMT | 299 | 1.884 | GBP | BATE | 00550109907TRLO1.1.1 | ||
14:48:02 | GMT | 327 | 1.884 | GBP | BATE | 00550110657TRLO1.1.1 | ||
14:48:05 | GMT | 3 | 1.882 | GBP | AQXE | 00550110715TRLO1.1.1 | ||
14:49:34 | GMT | 1165 | 1.883 | GBP | XLON | 00550111905TRLO1.1.1 | ||
14:49:40 | GMT | 48 | 1.883 | GBP | AQXE | 00550111961TRLO1.1.1 | ||
14:49:40 | GMT | 50 | 1.883 | GBP | AQXE | 00550111960TRLO1.1.1 | ||
14:49:40 | GMT | 50 | 1.883 | GBP | TRQX | 00550111963TRLO1.1.1 | ||
14:49:40 | GMT | 54 | 1.883 | GBP | TRQX | 00550111962TRLO1.1.1 | ||
14:50:35 | GMT | 131 | 1.884 | GBP | CHIX | 00550112982TRLO1.1.1 | ||
14:50:55 | GMT | 990 | 1.883 | GBP | XLON | 00550113258TRLO1.1.1 | ||
14:51:13 | GMT | 159 | 1.884 | GBP | CHIX | 00550113546TRLO1.1.1 | ||
14:54:01 | GMT | 52 | 1.886 | GBP | AQXE | 00550117265TRLO1.1.1 | ||
14:54:01 | GMT | 49 | 1.886 | GBP | AQXE | 00550117266TRLO1.1.1 | ||
14:54:01 | GMT | 47 | 1.886 | GBP | TRQX | 00550117268TRLO1.1.1 | ||
14:54:01 | GMT | 835 | 1.886 | GBP | XLON | 00550117267TRLO1.1.1 | ||
14:54:14 | GMT | 315 | 1.886 | GBP | BATE | 00550117499TRLO1.1.1 | ||
14:54:28 | GMT | 312 | 1.886 | GBP | BATE | 00550117775TRLO1.1.1 | ||
14:55:39 | GMT | 960 | 1.883 | GBP | XLON | 00550119067TRLO1.1.1 | ||
14:56:44 | GMT | 56 | 1.884 | GBP | TRQX | 00550120300TRLO1.1.1 | ||
14:59:35 | GMT | 100 | 1.884 | GBP | CHIX | 00550123553TRLO1.1.1 | ||
15:00:00 | GMT | 10 | 1.884 | GBP | CHIX | 00550124016TRLO1.1.1 | ||
15:00:01 | GMT | 39 | 1.884 | GBP | AQXE | 00550124054TRLO1.1.1 | ||
15:00:01 | GMT | 21 | 1.884 | GBP | CHIX | 00550124055TRLO1.1.1 | ||
15:00:01 | GMT | 158 | 1.884 | GBP | CHIX | 00550124056TRLO1.1.1 | ||
15:00:01 | GMT | 49 | 1.884 | GBP | TRQX | 00550124057TRLO1.1.1 | ||
15:00:44 | GMT | 52 | 1.884 | GBP | AQXE | 00550125062TRLO1.1.1 | ||
15:02:06 | GMT | 352 | 1.881 | GBP | BATE | 00550126673TRLO1.1.1 | ||
15:02:56 | GMT | 310 | 1.879 | GBP | BATE | 00550127364TRLO1.1.1 | ||
15:02:56 | GMT | 979 | 1.880 | GBP | XLON | 00550127363TRLO1.1.1 | ||
15:04:03 | GMT | 100 | 1.879 | GBP | CHIX | 00550128421TRLO1.1.1 | ||
15:04:13 | GMT | 58 | 1.881 | GBP | TRQX | 00550128651TRLO1.1.1 | ||
15:05:31 | GMT | 961 | 1.880 | GBP | XLON | 00550130132TRLO1.1.1 | ||
15:07:45 | GMT | 246 | 1.879 | GBP | XLON | 00550131679TRLO1.1.1 | ||
15:07:45 | GMT | 683 | 1.879 | GBP | XLON | 00550131680TRLO1.1.1 | ||
15:07:45 | GMT | 22 | 1.880 | GBP | XLON | 00550131681TRLO1.1.1 | ||
15:07:46 | GMT | 252 | 1.878 | GBP | BATE | 00550131685TRLO1.1.1 | ||
15:09:19 | GMT | 50 | 1.880 | GBP | AQXE | 00550133302TRLO1.1.1 | ||
15:09:23 | GMT | 54 | 1.880 | GBP | AQXE | 00550133353TRLO1.1.1 | ||
15:09:37 | GMT | 170 | 1.880 | GBP | XLON | 00550133593TRLO1.1.1 | ||
15:09:37 | GMT | 274 | 1.880 | GBP | XLON | 00550133594TRLO1.1.1 | ||
15:09:39 | GMT | 392 | 1.880 | GBP | XLON | 00550133612TRLO1.1.1 | ||
15:10:14 | GMT | 177 | 1.880 | GBP | CHIX | 00550134253TRLO1.1.1 | ||
15:11:19 | GMT | 361 | 1.878 | GBP | BATE | 00550135117TRLO1.1.1 | ||
15:11:53 | GMT | 184 | 1.878 | GBP | CHIX | 00550135799TRLO1.1.1 | ||
15:11:53 | GMT | 7 | 1.878 | GBP | TRQX | 00550135800TRLO1.1.1 | ||
15:11:53 | GMT | 40 | 1.878 | GBP | TRQX | 00550135801TRLO1.1.1 | ||
15:11:53 | GMT | 45 | 1.878 | GBP | TRQX | 00550135802TRLO1.1.1 | ||
15:12:49 | GMT | 57 | 1.875 | GBP | AQXE | 00550136579TRLO1.1.1 | ||
15:14:12 | GMT | 52 | 1.875 | GBP | AQXE | 00550137888TRLO1.1.1 | ||
15:14:12 | GMT | 52 | 1.875 | GBP | TRQX | 00550137889TRLO1.1.1 | ||
15:14:38 | GMT | 100 | 1.875 | GBP | CHIX | 00550138320TRLO1.1.1 | ||
15:14:45 | GMT | 50 | 1.875 | GBP | CHIX | 00550138449TRLO1.1.1 | ||
15:14:45 | GMT | 10 | 1.875 | GBP | CHIX | 00550138450TRLO1.1.1 | ||
15:15:34 | GMT | 53 | 1.874 | GBP | BATE | 00550139165TRLO1.1.1 | ||
15:15:34 | GMT | 330 | 1.874 | GBP | BATE | 00550139164TRLO1.1.1 | ||
15:15:44 | GMT | 81 | 1.874 | GBP | XLON | 00550139320TRLO1.1.1 | ||
15:15:44 | GMT | 679 | 1.874 | GBP | XLON | 00550139319TRLO1.1.1 | ||
15:15:48 | GMT | 59 | 1.874 | GBP | TRQX | 00550139373TRLO1.1.1 | ||
15:16:23 | GMT | 582 | 1.874 | GBP | XLON | 00550140108TRLO1.1.1 | ||
15:16:23 | GMT | 199 | 1.874 | GBP | XLON | 00550140110TRLO1.1.1 | ||
15:16:23 | GMT | 367 | 1.874 | GBP | XLON | 00550140109TRLO1.1.1 | ||
15:16:33 | GMT | 183 | 1.874 | GBP | CHIX | 00550140272TRLO1.1.1 | ||
15:16:59 | GMT | 312 | 1.874 | GBP | BATE | 00550140557TRLO1.1.1 | ||
15:18:58 | GMT | 37 | 1.874 | GBP | AQXE | 00550141864TRLO1.1.1 | ||
15:19:00 | GMT | 2 | 1.875 | GBP | TRQX | 00550141879TRLO1.1.1 | ||
15:19:00 | GMT | 2 | 1.875 | GBP | TRQX | 00550141880TRLO1.1.1 | ||
15:19:00 | GMT | 49 | 1.875 | GBP | TRQX | 00550141881TRLO1.1.1 | ||
15:20:35 | GMT | 2 | 1.875 | GBP | CHIX | 00550143025TRLO1.1.1 | ||
15:20:35 | GMT | 6 | 1.875 | GBP | CHIX | 00550143026TRLO1.1.1 | ||
15:20:37 | GMT | 128 | 1.875 | GBP | CHIX | 00550143052TRLO1.1.1 | ||
15:22:17 | GMT | 47 | 1.876 | GBP | AQXE | 00550144517TRLO1.1.1 | ||
15:22:17 | GMT | 1136 | 1.876 | GBP | XLON | 00550144518TRLO1.1.1 | ||
15:23:27 | GMT | 48 | 1.876 | GBP | AQXE | 00550145233TRLO1.1.1 | ||
15:23:32 | GMT | 277 | 1.875 | GBP | BATE | 00550145271TRLO1.1.1 | ||
15:23:32 | GMT | 331 | 1.875 | GBP | BATE | 00550145272TRLO1.1.1 | ||
15:24:49 | GMT | 59 | 1.875 | GBP | TRQX | 00550146537TRLO1.1.1 | ||
15:25:32 | GMT | 544 | 1.875 | GBP | XLON | 00550147235TRLO1.1.1 | ||
15:25:38 | GMT | 2 | 1.875 | GBP | TRQX | 00550147293TRLO1.1.1 | ||
15:25:44 | GMT | 49 | 1.875 | GBP | TRQX | 00550147341TRLO1.1.1 | ||
15:25:56 | GMT | 100 | 1.874 | GBP | CHIX | 00550147453TRLO1.1.1 | ||
15:26:51 | GMT | 128 | 1.872 | GBP | CHIX | 00550148229TRLO1.1.1 | ||
15:27:13 | GMT | 164 | 1.871 | GBP | CHIX | 00550148691TRLO1.1.1 | ||
15:27:42 | GMT | 268 | 1.872 | GBP | XLON | 00550149129TRLO1.1.1 | ||
15:27:42 | GMT | 685 | 1.872 | GBP | XLON | 00550149130TRLO1.1.1 | ||
15:27:42 | GMT | 141 | 1.873 | GBP | XLON | 00550149131TRLO1.1.1 | ||
15:28:02 | GMT | 48 | 1.874 | GBP | AQXE | 00550149489TRLO1.1.1 | ||
15:28:30 | GMT | 302 | 1.873 | GBP | XLON | 00550149982TRLO1.1.1 | ||
15:28:30 | GMT | 697 | 1.873 | GBP | XLON | 00550149981TRLO1.1.1 | ||
15:29:19 | GMT | 3 | 1.874 | GBP | TRQX | 00550150504TRLO1.1.1 | ||
15:29:44 | GMT | 48 | 1.874 | GBP | TRQX | 00550150774TRLO1.1.1 | ||
15:30:28 | GMT | 819 | 1.873 | GBP | XLON | 00550151405TRLO1.1.1 | ||
15:30:28 | GMT | 46 | 1.874 | GBP | AQXE | 00550151404TRLO1.1.1 | ||
15:30:32 | GMT | 97 | 1.872 | GBP | BATE | 00550151473TRLO1.1.1 | ||
15:30:44 | GMT | 36 | 1.874 | GBP | AQXE | 00550151727TRLO1.1.1 | ||
15:31:00 | GMT | 264 | 1.872 | GBP | BATE | 00550151940TRLO1.1.1 | ||
15:31:00 | GMT | 299 | 1.872 | GBP | BATE | 00550151941TRLO1.1.1 | ||
15:31:02 | GMT | 185 | 1.872 | GBP | CHIX | 00550151970TRLO1.1.1 | ||
15:31:06 | GMT | 49 | 1.874 | GBP | TRQX | 00550151999TRLO1.1.1 | ||
15:33:26 | GMT | 336 | 1.872 | GBP | BATE | 00550153408TRLO1.1.1 | ||
15:33:33 | GMT | 51 | 1.871 | GBP | TRQX | 00550153482TRLO1.1.1 | ||
15:34:01 | GMT | 48 | 1.871 | GBP | AQXE | 00550153797TRLO1.1.1 | ||
15:34:07 | GMT | 777 | 1.870 | GBP | XLON | 00550153844TRLO1.1.1 | ||
15:34:23 | GMT | 377 | 1.870 | GBP | BATE | 00550154010TRLO1.1.1 | ||
15:34:34 | GMT | 78 | 1.870 | GBP | XLON | 00550154084TRLO1.1.1 | ||
15:34:34 | GMT | 966 | 1.870 | GBP | XLON | 00550154085TRLO1.1.1 | ||
15:35:26 | GMT | 199 | 1.869 | GBP | CHIX | 00550154477TRLO1.1.1 | ||
15:35:43 | GMT | 194 | 1.869 | GBP | CHIX | 00550154650TRLO1.1.1 | ||
15:36:13 | GMT | 42 | 1.868 | GBP | AQXE | 00550154899TRLO1.1.1 | ||
15:36:31 | GMT | 12 | 1.868 | GBP | TRQX | 00550155008TRLO1.1.1 | ||
15:37:49 | GMT | 100 | 1.868 | GBP | CHIX | 00550155650TRLO1.1.1 | ||
15:39:17 | GMT | 326 | 1.868 | GBP | BATE | 00550156454TRLO1.1.1 | ||
15:40:08 | GMT | 46 | 1.868 | GBP | TRQX | 00550156982TRLO1.1.1 | ||
15:40:08 | GMT | 49 | 1.868 | GBP | TRQX | 00550156981TRLO1.1.1 | ||
15:40:49 | GMT | 346 | 1.868 | GBP | BATE | 00550157520TRLO1.1.1 | ||
15:44:16 | GMT | 6 | 1.871 | GBP | XLON | 00550160234TRLO1.1.1 | ||
15:44:16 | GMT | 70 | 1.871 | GBP | XLON | 00550160233TRLO1.1.1 | ||
15:44:16 | GMT | 1119 | 1.871 | GBP | XLON | 00550160232TRLO1.1.1 | ||
15:44:31 | GMT | 177 | 1.871 | GBP | CHIX | 00550160486TRLO1.1.1 | ||
15:44:31 | GMT | 193 | 1.871 | GBP | CHIX | 00550160487TRLO1.1.1 | ||
15:44:52 | GMT | 54 | 1.871 | GBP | AQXE | 00550160725TRLO1.1.1 | ||
15:44:52 | GMT | 51 | 1.871 | GBP | AQXE | 00550160726TRLO1.1.1 | ||
15:44:54 | GMT | 56 | 1.871 | GBP | TRQX | 00550160767TRLO1.1.1 | ||
15:44:57 | GMT | 298 | 1.871 | GBP | BATE | 00550160783TRLO1.1.1 | ||
15:45:01 | GMT | 289 | 1.871 | GBP | BATE | 00550160846TRLO1.1.1 | ||
15:45:03 | GMT | 410 | 1.871 | GBP | XLON | 00550160868TRLO1.1.1 | ||
15:45:03 | GMT | 441 | 1.871 | GBP | XLON | 00550160869TRLO1.1.1 | ||
15:45:30 | GMT | 53 | 1.871 | GBP | TRQX | 00550161471TRLO1.1.1 | ||
15:47:26 | GMT | 141 | 1.871 | GBP | CHIX | 00550163568TRLO1.1.1 | ||
15:48:15 | GMT | 1076 | 1.871 | GBP | XLON | 00550164432TRLO1.1.1 | ||
15:48:29 | GMT | 959 | 1.871 | GBP | XLON | 00550164640TRLO1.1.1 | ||
15:50:10 | GMT | 49 | 1.870 | GBP | AQXE | 00550166177TRLO1.1.1 | ||
15:50:10 | GMT | 51 | 1.870 | GBP | AQXE | 00550166178TRLO1.1.1 | ||
15:50:51 | GMT | 2 | 1.871 | GBP | TRQX | 00550166853TRLO1.1.1 | ||
15:50:51 | GMT | 45 | 1.871 | GBP | TRQX | 00550166854TRLO1.1.1 | ||
15:51:27 | GMT | 52 | 1.871 | GBP | TRQX | 00550167502TRLO1.1.1 | ||
15:51:40 | GMT | 311 | 1.870 | GBP | BATE | 00550167691TRLO1.1.1 | ||
15:51:49 | GMT | 166 | 1.870 | GBP | CHIX | 00550167822TRLO1.1.1 | ||
15:52:17 | GMT | 396 | 1.870 | GBP | BATE | 00550168384TRLO1.1.1 | ||
15:52:17 | GMT | 1154 | 1.870 | GBP | XLON | 00550168385TRLO1.1.1 | ||
15:52:56 | GMT | 47 | 1.870 | GBP | AQXE | 00550169041TRLO1.1.1 | ||
15:53:32 | GMT | 184 | 1.870 | GBP | CHIX | 00550169396TRLO1.1.1 | ||
15:53:37 | GMT | 40 | 1.870 | GBP | AQXE | 00550169547TRLO1.1.1 | ||
15:54:15 | GMT | 122 | 1.870 | GBP | CHIX | 00550170005TRLO1.1.1 | ||
15:54:27 | GMT | 2 | 1.870 | GBP | XLON | 00550170105TRLO1.1.1 | ||
15:54:27 | GMT | 56 | 1.870 | GBP | XLON | 00550170104TRLO1.1.1 | ||
15:54:27 | GMT | 89 | 1.870 | GBP | XLON | 00550170103TRLO1.1.1 | ||
15:54:27 | GMT | 819 | 1.870 | GBP | XLON | 00550170106TRLO1.1.1 | ||
15:55:34 | GMT | 49 | 1.868 | GBP | TRQX | 00550170824TRLO1.1.1 | ||
15:56:08 | GMT | 52 | 1.868 | GBP | TRQX | 00550171119TRLO1.1.1 | ||
15:57:20 | GMT | 256 | 1.868 | GBP | BATE | 00550171945TRLO1.1.1 | ||
15:57:38 | GMT | 47 | 1.869 | GBP | AQXE | 00550172254TRLO1.1.1 | ||
15:59:10 | GMT | 43 | 1.869 | GBP | AQXE | 00550173411TRLO1.1.1 | ||
15:59:28 | GMT | 345 | 1.868 | GBP | BATE | 00550173664TRLO1.1.1 | ||
15:59:28 | GMT | 41 | 1.868 | GBP | TRQX | 00550173671TRLO1.1.1 | ||
16:00:20 | GMT | 156 | 1.869 | GBP | CHIX | 00550174427TRLO1.1.1 | ||
16:01:08 | GMT | 1186 | 1.868 | GBP | XLON | 00550175208TRLO1.1.1 | ||
16:01:08 | GMT | 294 | 1.869 | GBP | BATE | 00550175207TRLO1.1.1 | ||
16:01:08 | GMT | 1012 | 1.868 | GBP | XLON | 00550175209TRLO1.1.1 | ||
16:01:40 | GMT | 172 | 1.867 | GBP | CHIX | 00550175434TRLO1.1.1 | ||
16:04:29 | GMT | 58 | 1.866 | GBP | TRQX | 00550177262TRLO1.1.1 | ||
16:04:45 | GMT | 43 | 1.868 | GBP | AQXE | 00550177410TRLO1.1.1 | ||
16:04:59 | GMT | 48 | 1.868 | GBP | AQXE | 00550177551TRLO1.1.1 | ||
16:06:42 | GMT | 86 | 1.868 | GBP | BATE | 00550178712TRLO1.1.1 | ||
16:06:42 | GMT | 206 | 1.868 | GBP | BATE | 00550178713TRLO1.1.1 | ||
16:06:42 | GMT | 6 | 1.868 | GBP | BATE | 00550178715TRLO1.1.1 | ||
16:06:42 | GMT | 80 | 1.868 | GBP | BATE | 00550178716TRLO1.1.1 | ||
16:07:53 | GMT | 54 | 1.866 | GBP | TRQX | 00550179565TRLO1.1.1 | ||
16:07:53 | GMT | 1097 | 1.866 | GBP | XLON | 00550179564TRLO1.1.1 | ||
16:08:02 | GMT | 100 | 1.865 | GBP | CHIX | 00550179686TRLO1.1.1 | ||
16:08:02 | GMT | 72 | 1.865 | GBP | CHIX | 00550179688TRLO1.1.1 | ||
16:08:14 | GMT | 430 | 1.866 | GBP | XLON | 00550179861TRLO1.1.1 | ||
16:08:14 | GMT | 537 | 1.866 | GBP | XLON | 00550179862TRLO1.1.1 | ||
16:08:14 | GMT | 131 | 1.866 | GBP | XLON | 00550179863TRLO1.1.1 | ||
16:08:41 | GMT | 147 | 1.866 | GBP | CHIX | 00550180218TRLO1.1.1 | ||
16:08:41 | GMT | 39 | 1.866 | GBP | CHIX | 00550180219TRLO1.1.1 | ||
16:09:58 | GMT | 2 | 1.866 | GBP | BATE | 00550181293TRLO1.1.1 | ||
16:09:58 | GMT | 312 | 1.866 | GBP | BATE | 00550181294TRLO1.1.1 | ||
16:10:14 | GMT | 17 | 1.866 | GBP | AQXE | 00550181564TRLO1.1.1 | ||
16:10:14 | GMT | 26 | 1.866 | GBP | AQXE | 00550181565TRLO1.1.1 | ||
16:10:39 | GMT | 5 | 1.866 | GBP | TRQX | 00550181851TRLO1.1.1 | ||
16:10:39 | GMT | 2 | 1.866 | GBP | TRQX | 00550181855TRLO1.1.1 | ||
16:10:39 | GMT | 43 | 1.866 | GBP | TRQX | 00550181856TRLO1.1.1 | ||
16:13:09 | GMT | 853 | 1.864 | GBP | XLON | 00550183444TRLO1.1.1 | ||
16:13:20 | GMT | 1066 | 1.865 | GBP | XLON | 00550183551TRLO1.1.1 | ||
16:13:20 | GMT | 152 | 1.866 | GBP | CHIX | 00550183550TRLO1.1.1 | ||
16:13:45 | GMT | 46 | 1.865 | GBP | AQXE | 00550183954TRLO1.1.1 | ||
16:13:56 | GMT | 162 | 1.865 | GBP | CHIX | 00550184106TRLO1.1.1 | ||
16:13:57 | GMT | 63 | 1.865 | GBP | TRQX | 00550184109TRLO1.1.1 | ||
16:14:07 | GMT | 209 | 1.864 | GBP | XLON | 00550184260TRLO1.1.1 | ||
16:14:45 | GMT | 2 | 1.862 | GBP | BATE | 00550184838TRLO1.1.1 | ||
16:14:45 | GMT | 65 | 1.862 | GBP | BATE | 00550184837TRLO1.1.1 | ||
16:14:45 | GMT | 10 | 1.862 | GBP | BATE | 00550184840TRLO1.1.1 | ||
16:14:45 | GMT | 247 | 1.862 | GBP | BATE | 00550184839TRLO1.1.1 | ||
16:15:01 | GMT | 124 | 1.862 | GBP | AQXE | 00550185111TRLO1.1.1 | ||
16:15:34 | GMT | 338 | 1.865 | GBP | CHIX | 00550185603TRLO1.1.1 | ||
16:15:50 | GMT | 361 | 1.865 | GBP | CHIX | 00550185777TRLO1.1.1 | ||
16:15:56 | GMT | 182 | 1.865 | GBP | BATE | 00550185836TRLO1.1.1 | ||
16:15:59 | GMT | 2422 | 1.865 | GBP | XLON | 00550185875TRLO1.1.1 | ||
16:15:59 | GMT | 162 | 1.865 | GBP | TRQX | 00550185876TRLO1.1.1 | ||
16:16:06 | GMT | 46 | 1.865 | GBP | AQXE | 00550185925TRLO1.1.1 | ||
16:16:06 | GMT | 20 | 1.865 | GBP | AQXE | 00550185927TRLO1.1.1 | ||
16:16:06 | GMT | 69 | 1.865 | GBP | AQXE | 00550185926TRLO1.1.1 | ||
16:16:11 | GMT | 2462 | 1.865 | GBP | XLON | 00550185957TRLO1.1.1 | ||
16:16:23 | GMT | 125 | 1.865 | GBP | TRQX | 00550186065TRLO1.1.1 | ||
16:16:52 | GMT | 1014 | 1.864 | GBP | BATE | 00550186321TRLO1.1.1 | ||
16:16:56 | GMT | 841 | 1.864 | GBP | BATE | 00550186340TRLO1.1.1 | ||
16:17:29 | GMT | 43 | 1.863 | GBP | AQXE | 00550186568TRLO1.1.1 | ||
16:17:59 | GMT | 124 | 1.863 | GBP | CHIX | 00550186840TRLO1.1.1 | ||
16:18:40 | GMT | 71 | 1.863 | GBP | CHIX | 00550187144TRLO1.1.1 | ||
16:18:40 | GMT | 65 | 1.863 | GBP | CHIX | 00550187145TRLO1.1.1 | ||
16:18:43 | GMT | 37 | 1.863 | GBP | AQXE | 00550187272TRLO1.1.1 | ||
16:18:46 | GMT | 2 | 1.863 | GBP | XLON | 00550187288TRLO1.1.1 | ||
16:18:46 | GMT | 373 | 1.863 | GBP | XLON | 00550187290TRLO1.1.1 | ||
16:18:46 | GMT | 415 | 1.863 | GBP | XLON | 00550187289TRLO1.1.1 | ||
16:19:06 | GMT | 49 | 1.864 | GBP | TRQX | 00550187378TRLO1.1.1 | ||
16:19:08 | GMT | 39 | 1.864 | GBP | TRQX | 00550187389TRLO1.1.1 | ||
16:19:09 | GMT | 872 | 1.863 | GBP | XLON | 00550187395TRLO1.1.1 | ||
16:19:48 | GMT | 100 | 1.864 | GBP | BATE | 00550187695TRLO1.1.1 | ||
16:19:49 | GMT | 175 | 1.864 | GBP | BATE | 00550187698TRLO1.1.1 | ||
16:19:55 | GMT | 271 | 1.864 | GBP | BATE | 00550187751TRLO1.1.1 | ||
16:20:27 | GMT | 140 | 1.864 | GBP | CHIX | 00550187983TRLO1.1.1 | ||
16:21:02 | GMT | 36 | 1.863 | GBP | AQXE | 00550188368TRLO1.1.1 | ||
16:21:18 | GMT | 40 | 1.863 | GBP | AQXE | 00550188671TRLO1.1.1 | ||
16:21:28 | GMT | 152 | 1.862 | GBP | CHIX | 00550188717TRLO1.1.1 | ||
16:21:30 | GMT | 17 | 1.862 | GBP | XLON | 00550188747TRLO1.1.1 | ||
16:21:30 | GMT | 428 | 1.862 | GBP | XLON | 00550188745TRLO1.1.1 | ||
16:21:30 | GMT | 440 | 1.862 | GBP | XLON | 00550188746TRLO1.1.1 | ||
16:21:41 | GMT | 40 | 1.862 | GBP | TRQX | 00550188902TRLO1.1.1 | ||
16:22:04 | GMT | 798 | 1.862 | GBP | XLON | 00550189050TRLO1.1.1 | ||
16:22:22 | GMT | 38 | 1.862 | GBP | TRQX | 00550189162TRLO1.1.1 | ||
16:22:35 | GMT | 164 | 1.862 | GBP | BATE | 00550189426TRLO1.1.1 | ||
16:22:35 | GMT | 11 | 1.862 | GBP | BATE | 00550189427TRLO1.1.1 | ||
16:22:35 | GMT | 85 | 1.862 | GBP | BATE | 00550189428TRLO1.1.1 | ||
16:22:48 | GMT | 257 | 1.862 | GBP | BATE | 00550189563TRLO1.1.1 | ||
16:22:56 | GMT | 44 | 1.862 | GBP | AQXE | 00550189634TRLO1.1.1 | ||
16:23:45 | GMT | 97 | 1.863 | GBP | CHIX | 00550190035TRLO1.1.1 | ||
16:23:45 | GMT | 156 | 1.863 | GBP | CHIX | 00550190034TRLO1.1.1 | ||
16:23:45 | GMT | 747 | 1.863 | GBP | XLON | 00550190036TRLO1.1.1 | ||
16:24:11 | GMT | 26 | 1.863 | GBP | CHIX | 00550190262TRLO1.1.1 | ||
16:24:11 | GMT | 47 | 1.863 | GBP | AQXE | 00550190263TRLO1.1.1 | ||
16:24:15 | GMT | 836 | 1.863 | GBP | XLON | 00550190290TRLO1.1.1 | ||
16:24:27 | GMT | 3 | 1.862 | GBP | AQXE | 00550190429TRLO1.1.1 | ||
16:24:27 | GMT | 9 | 1.862 | GBP | AQXE | 00550190428TRLO1.1.1 | ||
16:24:27 | GMT | 41 | 1.862 | GBP | CHIX | 00550190430TRLO1.1.1 | ||
16:24:27 | GMT | 22 | 1.862 | GBP | CHIX | 00550190433TRLO1.1.1 | ||
16:24:27 | GMT | 121 | 1.862 | GBP | BATE | 00550190432TRLO1.1.1 | ||
16:24:27 | GMT | 164 | 1.862 | GBP | BATE | 00550190431TRLO1.1.1 | ||
16:24:27 | GMT | 48 | 1.862 | GBP | TRQX | 00550190435TRLO1.1.1 | ||
16:24:27 | GMT | 104 | 1.862 | GBP | XLON | 00550190434TRLO1.1.1 | ||
16:24:27 | GMT | 34 | 1.862 | GBP | TRQX | 00550190436TRLO1.1.1 | ||
16:25:02 | GMT | 8 | 1.861 | GBP | CHIX | 00550190732TRLO1.1.1 | ||
16:25:02 | GMT | 19 | 1.861 | GBP | CHIX | 00550190733TRLO1.1.1 | ||
16:26:13 | GMT | 4 | 1.862 | GBP | AQXE | 00550191374TRLO1.1.1 | ||
16:26:13 | GMT | 14 | 1.862 | GBP | TRQX | 00550191375TRLO1.1.1 | ||
16:26:13 | GMT | 70 | 1.861 | GBP | BATE | 00550191377TRLO1.1.1 | ||
16:26:13 | GMT | 95 | 1.861 | GBP | BATE | 00550191378TRLO1.1.1 | ||
16:26:25 | GMT | 141 | 1.861 | GBP | XLON | 00550191451TRLO1.1.1 | ||
16:26:26 | GMT | 39 | 1.861 | GBP | XLON | 00550191455TRLO1.1.1 | ||
16:26:29 | GMT | 16 | 1.862 | GBP | AQXE | 00550191481TRLO1.1.1 | ||
16:26:43 | GMT | 10 | 1.862 | GBP | TRQX | 00550191573TRLO1.1.1 | ||
Follow the stocks
