Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Workplace Group Regulatory News (IWG)

Share Price Information for International Workplace Group (IWG)

Share Price is delayed by 15 minutes
Get Live Data
187.60    0.40 (0.21%)
Bid:
188.70
Ask:
189.10
Spread: 0.40 (0.212%)
Market Cap: £1.77b
IWG Live PriceLast checked at - London Stock Exchange

Intraday International Workplace Group Share Chart

Transaction in Own Shares

6 Feb 2026 07:00

RNS Number : 9564R
International Workplace Group PLC
06 February 2026
Β 

International Workplace Group plc - Transaction in Own Shares

06 February 2026

Β 

International Workplace Group plc

Transaction in Own Shares

Β 

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 171,751 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 05 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 3,871,631 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 990,273,031 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Β 

Shares purchased:

International Workplace Group plc (ISIN: JE00BYVQYS01)

Date of purchases:

05 February 2026

Investment firm:

Jefferies International Limited

Aggregate information

Β 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (Β£)

Lowest price per share (Β£)

Highest priceper share (Β£)

London Stock Exchange

63,707

2.3112

2.2920

2.3380

CBOE CXE

17,241

2.3132

2.2920

2.3380

CBOE BXE

79,383

2.3134

2.2920

2.3380

Turquoise Services Limited

4,917

2.3114

2.2920

2.3380

Aquis Exchange

6,503

2.3130

2.2920

2.3380

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Individual Transactions:

Please see attached PDF for full list of transactions.

http://www.rns-pdf.londonstockexchange.com/rns/9564R_1-2026-2-5.pdf

Β 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
POSDELFBQLLLBBD
Date   Source Headline
9th Jul 20267:00 amRNSTransaction in Own Shares
8th Jul 20267:00 amRNSTransaction in Own Shares
7th Jul 20265:00 pmRNSTR-1: Standard Form-Notification of Major Holdings
7th Jul 20267:00 amRNSTransaction in Own Shares
6th Jul 20267:00 amRNSTransaction in Own Shares
3rd Jul 20267:00 amRNSTransaction in Own Shares
2nd Jul 20267:00 amRNSTransaction in Own Shares
1st Jul 20267:00 amRNSTransaction in Own Shares
30th Jun 20267:01 amRNSIncrease to 2026 Share Buyback Programme
30th Jun 20267:00 amRNSTransaction in Own Shares
29th Jun 20267:00 amRNSTransaction in Own Shares
26th Jun 20267:00 amRNSTransaction in Own Shares
25th Jun 20267:00 amRNSTransaction in Own Shares
24th Jun 20267:00 amRNSTransaction in Own Shares
23rd Jun 20267:00 amRNSTransaction in Own Shares
22nd Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20267:00 amRNSTransaction in Own Shares
18th Jun 202612:00 pmRNSDirector/PDMR Transaction
18th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20267:16 amRNSTR-1:Standard form-notification of major holdings
17th Jun 20267:01 amRNSTap Issuance
17th Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20267:00 amRNSIWG PLC Announces Leadership Changes
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20267:00 amRNSTransaction in Own Shares
12th Jun 20267:00 amRNSTransaction in Own Shares
11th Jun 20267:00 amRNSTransaction in Own Shares
10th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
5th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20265:00 pmRNSTotal Voting Rights: Month End Disclosure
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTransaction in Own Shares
29th May 20267:00 amRNSTransaction in Own Shares
28th May 20267:00 amRNSTransaction in Own Shares
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSTransaction in Own Shares
22nd May 20267:00 amRNSTransaction in Own Shares
21st May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
19th May 20261:00 pmRNSResults of AGM
19th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20267:00 amRNSTransaction in Own Shares
14th May 20267:00 amRNSTransaction in Own Shares
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSFirst Quarter Trading Statement

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.