Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Workplace Group Regulatory News (IWG)

Share Price Information for International Workplace Group (IWG)

Share Price is delayed by 15 minutes
Get Live Data
192.60    2.50 (1.32%)
Bid:
191.90
Ask:
192.40
Spread: 0.50 (0.261%)
Market Cap: £1.81b
IWG Live PriceLast checked at - London Stock Exchange

Intraday International Workplace Group Share Chart

Transaction in Own Shares

17 Mar 2025 07:00

RNS Number : 8149A
International Workplace Group PLC
17 March 2025
 

International Workplace Group plc - Transaction in Own Shares

 

17 March 2025

 

International Workplace Group plc

 

Transactions in own shares

 

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 21 May 2024, of 3,894 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 14 March 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme').The Company intends to cancel the Shares.Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 3,404,707 ordinary shares of USD 0.0124 each in the capital of the Company.Following cancellation of the Shares the Company has 1,008,623,264 shares in issue (excluding treasury shares). This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

 

Shares purchased:

International Workplace Group plc (ISIN: JE00BYVQYS01)

Date of purchases:

14 March 2025

Investment firm:

Barclays

Aggregate information

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

2,265

1.7118

1.7040

1.7170

CBOE CXE

749

1.7160

1.7160

1.7160

CBOE BXE

--

--

--

--

Turquoise Services Limited

440

1.7170

1.7170

1.7170

Aquis Exchange

440

1.7170

1.7170

1.7170

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below.

 

Transaction Time

Time Zone

Volume

Price

Currency

Platform Code

Transaction reference number

08:01:34

GMT

863

1.704

GBP

XLON

620255683820545433

08:06:54

GMT

749

1.716

GBP

CHIX

606181934984486955

11:16:56

GMT

29

1.717

GBP

XLON

620255683824535751

11:16:56

GMT

411

1.717

GBP

XLON

620255683824535752

11:16:56

GMT

440

1.717

GBP

TRQX

620255683824535750

11:16:56

GMT

440

1.717

GBP

AQXE

620255683824535753

11:16:56

GMT

471

1.717

GBP

XLON

606181934988077124

11:17:00

GMT

491

1.716

GBP

XLON

606181934988078994

 

 

 

Ends

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDZLFFEXLLBBF
Date   Source Headline
13th Jul 20267:00 amRNSTransaction in Own Shares
10th Jul 20267:00 amRNSTransaction in Own Shares
9th Jul 20267:00 amRNSTransaction in Own Shares
8th Jul 20267:00 amRNSTransaction in Own Shares
7th Jul 20265:00 pmRNSTR-1: Standard Form-Notification of Major Holdings
7th Jul 20267:00 amRNSTransaction in Own Shares
6th Jul 20267:00 amRNSTransaction in Own Shares
3rd Jul 20267:00 amRNSTransaction in Own Shares
2nd Jul 20267:00 amRNSTransaction in Own Shares
1st Jul 20267:00 amRNSTransaction in Own Shares
30th Jun 20267:01 amRNSIncrease to 2026 Share Buyback Programme
30th Jun 20267:00 amRNSTransaction in Own Shares
29th Jun 20267:00 amRNSTransaction in Own Shares
26th Jun 20267:00 amRNSTransaction in Own Shares
25th Jun 20267:00 amRNSTransaction in Own Shares
24th Jun 20267:00 amRNSTransaction in Own Shares
23rd Jun 20267:00 amRNSTransaction in Own Shares
22nd Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20267:00 amRNSTransaction in Own Shares
18th Jun 202612:00 pmRNSDirector/PDMR Transaction
18th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20267:16 amRNSTR-1:Standard form-notification of major holdings
17th Jun 20267:01 amRNSTap Issuance
17th Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20267:00 amRNSIWG PLC Announces Leadership Changes
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20267:00 amRNSTransaction in Own Shares
12th Jun 20267:00 amRNSTransaction in Own Shares
11th Jun 20267:00 amRNSTransaction in Own Shares
10th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
5th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20265:00 pmRNSTotal Voting Rights: Month End Disclosure
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20267:00 amRNSTransaction in Own Shares
29th May 20267:00 amRNSTransaction in Own Shares
28th May 20267:00 amRNSTransaction in Own Shares
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSTransaction in Own Shares
22nd May 20267:00 amRNSTransaction in Own Shares
21st May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
19th May 20261:00 pmRNSResults of AGM
19th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20267:00 amRNSTransaction in Own Shares
14th May 20267:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.