Latest Share Chat

IWG Regulatory News (IWG)

IWG Information

Buy IWG Shares
Add IWG to Watchlist
Add IWG to Alert

Share Price Information for IWG (IWG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 186.20

Bid: 186.40

Ask: 186.60

Change: 2.40 (1.31%)

Spread: 0.20 (0.107%)

Open: 182.50

High: 188.70

Low: 182.50

Prev. Close: 183.80

Last checked at -

Director/PDMR Shareholding

19 Mar 2020 07:00

RNS Number : 7131G

IWG PLC

19 March 2020

IWG plc (the "Company") Transaction notification

Details of PDMR / person closely associated with them ("PCA")

Name

Estorn Limited

Position / status

Person closely associated with Mark Dixon, CEO (100% owned company)

Initial notification / amendment

Initial notification

Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted

Description of the financial instrument

Ordinary shares of IWG plc

Nature of the transaction

Purchase of ordinary shares

Price(s) and volume(s)

Price(s) GBP

Volume(s)

1.1805

1.181

1.2045

1.205

1.2045

1.205

1.203

1.204

1.2045

1.2035

1.202

1.201

1.2035

1.1985

1.1945

1.1795

1.164

1.162

1.1615

1.162

1.1655

1.1825

1.1745

1.178

1.1765

1.1735

1.1785

1.1925

1.1955

1.1935

1.1995

1.1985

1.1805

1.075

1.0745

1.0905

1.092

1.12

1.1235

1.1315

1.1345

1.118

1.1185

1.1075

1.1035

1.1025

1.113

1.135

1.1405

1.157

1.1505

1.1485

1.143

1.159

1.1455

1.1445

1.144

1.148

1.145

1.181

1.2045

1.187

1.204

1.19

1.205

1.2035

1.1985

1.198

1.1935

1.203

1.1885

1.2035

1.1955

1.204

1.205

1.1665

1.1715

1.178

1.193

1.1935

1.204

1.197

1.161

1.1515

1.11

1.083

1.0845

1.0765

1.0795

1.0615

1.058

1.0775

1.0905

1.088

1.1125

1.12

1.1275

1.12

1.123

1.1345

1.11

1.111

1.1125

1.1415

1.159

1.147

1.1505

1.1445

1.148

1.1485

1.179

1.2045

1.205

1.2045

1.205

1.2045

1.184

1.1835

1.19

1.189

1.2025

1.204

1.2035

1.2025

1.2015

1.204

1.195

1.1945

1.2

1.1995

1.2

1.1995

1.1985

1.19

1.185

1.184

1.1985

1.1885

1.197

1.196

1.2035

1.1995

1.2015

1.201

1.196

1.201

1.2005

1.1865

1.175

1.147

1.126

1.1475

1.154

1.1695

1.177

1.1775

1.178

1.1765

1.179

1.1805

1.1965

1.193

1.1935

1.193

1.198

1.199

1.2

1.1925

1.196

1.1885

1.146

1.119

1.113

1.11

1.1145

1.106

1.0745

1.074

1.086

1.109

1.117

1.1225

1.1255

1.1295

1.126

1.131

1.1345

1.11

1.1125

1.1185

1.112

1.111

1.1105

1.1075

1.11

1.1095

1.119

1.147

1.1525

1.1485

1.149

1.1485

1.145

1.161

1.1565

1.164

1.2045

1.197

1.179

1.198

1.1985

1.2015

1.2045

1.194

1.197

1.199

1.2

1.1985

1.185

1.184

1.1985

1.1995

1.205

1.1885

1.197

1.2035

1.201

1.1965

1.198

1.205

1.201

1.195

1.175

1.1475

1.148

1.1695

1.17

1.1655

1.1685

1.177

1.1735

1.1775

1.178

1.179

1.18

1.1805

1.1825

1.183

1.1965

1.199

1.193

1.201

1.199

1.2

1.1985

1.196

1.1805

1.1695

1.1485

1.1465

1.16

1.153

1.121

1.124

1.102

1.088

1.09

1.0855

1.0845

1.0735

1.076

1.075

1.0735

1.072

1.066

1.0635

1.0595

1.085

1.078

1.079

1.086

1.087

1.105

1.1165

1.1225

1.1255

1.127

1.126

1.131

1.1345

1.121

1.113

1.103

1.0985

1.112

1.111

1.1105

1.105

1.109

1.1075

1.113

1.1125

1.1135

1.115

1.119

1.1215

1.1235

1.124

1.1245

1.1305

1.141

1.1495

1.147

1.1525

1.1585

1.1425

1.1465

1.1485

1.149

1.1475

1.158

1.1565

1.1795

1.1745

1.181

1.1805

1.181

1.184

1.205

1.2045

1.205

1.2045

1.2005

1.205

1.1985

1.205

1.2045

1.184

1.1755

1.1795

1.1815

1.1835

1.185

1.187

1.195

1.1965

1.2035

1.204

1.205

1.199

1.19

1.1895

1.189

1.1895

1.1905

1.1985

1.2025

1.203

1.2035

1.204

1.2045

1.2035

1.204

1.205

1.2035

1.204

1.2035

1.2025

1.2

1.197

1.2015

1.204

1.205

1.204

1.2045

1.205

1.199

1.1955

1.194

1.195

1.1965

1.199

1.2

1.1995

1.2

1.201

1.1995

1.2

1.1985

1.1995

1.1935

1.1905

1.188

1.1865

1.1855

1.186

1.185

1.1825

1.1855

1.169

1.1865

1.186

1.184

1.1855

1.18

1.1855

1.186

1.188

1.198

1.199

1.1985

1.198

1.2

1.199

1.1935

1.1925

1.2035

1.205

1.203

1.1885

1.1925

1.197

1.196

1.2035

1.202

1.205

1.1985

1.196

1.1935

1.1955

1.1975

1.194

1.1935

1.198

1.1975

1.198

1.2

1.1995

1.202

1.2015

1.201

1.2015

1.2035

1.204

1.1945

1.1985

1.2015

1.2035

1.2025

1.205

1.1985

1.2005

1.2025

1.201

1.203

1.205

1.196

1.1965

1.195

1.1975

1.1985

1.205

1.2

1.201

1.202

1.2025

1.204

1.205

1.199

1.1945

1.19

1.1895

1.179

1.175

1.169

1.1685

1.1665

1.1565

1.152

1.151

1.1505

1.138

1.1375

1.134

1.1665

1.166

1.1665

1.166

1.1705

1.173

1.1745

1.1795

1.177

1.1795

1.1765

1.162

1.1615

1.1585

1.1475

1.156

1.163

1.1625

1.165

1.1645

1.162

1.1615

1.162

1.1695

1.1715

1.1645

1.16

1.1595

1.161

1.1605

1.161

1.1605

1.1675

1.1685

1.171

1.172

1.17

1.1705

1.1725

1.173

1.177

1.185

1.1825

1.1745

1.1735

1.174

1.1775

1.178

1.1775

1.178

1.1735

1.176

1.1775

1.1805

1.179

1.18

1.179

1.1825

1.1845

1.183

1.186

1.1895

1.1925

1.194

1.1945

1.1965

1.1975

1.2005

1.193

1.1935

1.193

1.195

1.196

1.1955

1.1935

1.1885

1.199

1.2

1.2025

1.2045

1.204

1.203

1.2035

1.1995

1.195

1.1985

1.199

1.192

1.196

1.1965

1.198

1.197

1.191

1.1905

1.1805

1.1735

1.1695

1.1615

1.161

1.158

1.1515

1.1495

1.149

1.1435

1.154

1.157

1.154

1.146

1.1535

1.1575

1.1555

1.155

1.1525

1.144

1.1355

1.1345

1.1255

1.1225

1.122

1.1195

1.119

1.1135

1.113

1.11

1.121

1.118

1.1205

1.1175

1.1145

1.112

1.109

1.106

1.105

1.1035

1.0995

1.094

1.089

1.0885

1.0855

1.084

1.0815

1.079

1.0745

1.0755

1.0735

1.0715

1.075

1.081

1.0695

1.072

1.067

1.0565

1.0595

1.0565

1.055

1.0625

1.0635

1.064

1.0705

1.074

1.085

1.0775

1.078

1.0775

1.0905

1.092

1.085

1.087

1.0875

1.0895

1.093

1.0935

1.109

1.101

1.0945

1.095

1.114

1.1145

1.1165

1.12

1.1225

1.1215

1.119

1.1215

1.1255

1.1285

1.127

1.1275

1.123

1.124

1.1195

1.126

1.131

1.132

1.1315

1.1355

1.1345

1.121

1.116

1.118

1.1125

1.1185

1.1095

1.1055

1.111

1.103

1.097

1.1055

1.1075

1.1015

1.112

1.111

1.1105

1.1035

1.1025

1.103

1.1045

1.1075

1.114

1.1105

1.1125

1.113

1.1125

1.1135

1.1145

1.11

1.1135

1.114

1.115

1.1145

1.115

1.116

1.115

1.1105

1.1075

1.1105

1.1055

1.1045

1.105

1.1095

1.1105

1.111

1.119

1.1225

1.1245

1.1305

1.1415

1.141

1.148

1.1485

1.153

1.1555

1.153

1.1465

1.147

1.1525

1.1465

1.143

1.1385

1.1365

1.145

1.161

1.154

1.152

1.1485

1.145

1.1405

1.144

1.1405

1.137

1.1435

1.148

1.1435

1.14

1.136

1.1415

1.135

1.1385

1.137

1.1355

1.14

1.141

1.1425

1.1445

1.1465

1.1485

1.149

1.15

1.149

1.148

1.145

1.1465

1.148

1.1475

1.148

1.1475

1.148

1.1495

1.15

1.16

1.1605

1.161

1.16

1.158

1.157

1.1565

1.164

1.1645

1.165

1.14

567

1500

454

1500

470

1500

827

1229

1443

111

218

1223

774

350

891

424

1500

860

741

1381

1500

860

961

133

1500

378

1500

265

660

598

1433

930

1500

733

1500

923

877

718

693

1500

854

1006

1500

911

1500

390

2054

463

1079

428

971

1429

1486

1491

295

1417

1407

1500

1382

1370

1488

360

900

511

2156

750

800

750

696

800

548

510

361

222

163

160

1532

1871

275

1498

2099

1942

2135

2028

2819

139

567

427

872

1360

1764

2075

1697

1745

1736

1208

1668

1634

1645

800

1513

1628

1658

310

1840

792

528

214

191

780

1419

1834

604

500

300

1290

290

200

100

850

360

187

200

400

705

100

200

390

250

400

250

700

750

500

400

1740

200

700

133

681

750

500

850

140

547

300

178

700

800

900

131

183

219

652

1072

128

500

133

360

1316

246

1000

448

552

1104

368

133

1076

178

133

297

178

1165

178

281

139

178

693

178

600

127

356

925

178

770

425

494

1481

1354

981

1661

519

958

1724

821

773

1727

1670

408

142

765

173

224

131

246

1413

1584

224

407

600

915

395

330

146

555

178

139

1784

989

118

735

154

312

690

133

272

1371

1370

1376

1513

231

235

353

950

1991

800

1980

983

625

1311

800

715

127

589

104

750

170

1155

860

750

126

121

800

1997

560

109

200

1153

431

127

1421

236

127

551

1928

965

1285

170

593

127

170

1480

226

121

746

644

1429

170

1475

170

1021

1385

341

227

1702

812

538

1568

1584

1413

1718

834

896

976

1286

816

416

1200

600

1008

334

652

1762

1463

1090

1425

1404

1100

593

145

235

212

350

1203

314

308

692

1223

109

577

1427

298

545

136

102

1545

1565

214

125

1636

755

1957

1162

317

1777

368

1685

1570

170

1023

958

172

354

415

1113

148

974

988

1469

149

127

1208

510

984

1497

998

665

1479

1453

752

611

102

1938

1353

1362

260

1377

1258

225

833

490

1147

1360

140

560

1000

1387

1000

625

529

165

1128

1000

1003

2009

2839

1403

157

2941

1623

339

1541

1600

182

1000

1665

1644

145

2490

1048

734

890

110

235

695

1997

1860

869

1016

459

344

137

244

224

752

374

548

1665

849

311

657

1518

330

1200

1460

399

200

1674

2067

260

302

437

827

1316

661

590

1107

1000

1339

771

390

801

216

1410

951

436

958

334

418

226

807

1000

160

700

958

652

1000

956

631

1000

941

2000

997

593

560

1000

1246

423

630

1525

386

1715

904

1000

160

1000

722

811

568

1000

418

1221

640

923

1463

861

480

240

1000

466

463

432

1050

2169

331

409

330

114

914

1105

700

461

551

663

610

1000

1414

311

476

1727

442

1198

278

264

1029

1018

200

952

979

1000

375

1398

241

600

1019

1000

1215

147

1000

623

120

794

629

1569

414

539

471

1162

641

1956

1175

685

491

287

999

156

968

154

146

676

984

120

750

583

419

1937

1000

489

447

1213

566

1000

553

973

1000

1860

1110

3696

292

144

1905

407

1000

325

489

1000

401

1829

481

472

878

860

1509

4153

942

965

1011

484

1000

139

794

633

2270

1297

126

1215

1219

918

569

433

181

391

1319

125

1062

673

787

211

644

1801

750

488

300

822

1092

549

1000

1098

526

140

1042

1050

723

589

1226

114

974

1683

560

441

3223

1283

1029

713

310

492

415

198

2166

118

800

1613

940

1196

2046

377

1741

991

502

1160

194

1106

1209

875

3000

1201

260

911

1089

125

242

1821

875

448

498

750

734

3056

600

1200

106

320

505

702

623

600

271

458

399

748

499

594

659

1046

1312

331

1304

1423

1073

973

241

1052

477

1929

600

1200

129

1415

1121

2157

198

277

1044

363

453

1000

964

1000

860

770

771

770

507

636

322

1021

165

352

1986

417

724

862

1200

1150

567

840

544

489

615

115

570

651

820

610

771

665

216

650

751

490

1413

1000

2009

1323

686

2009

759

300

679

1215

1115

745

807

168

1200

713

465

1394

866

994

1300

622

211

700

601

1000

884

133

365

417

682

601

1206

135

722

857

608

824

575

138

388

1200

1284

979

523

756

911

386

1000

467

405

1301

736

1006

1253

183

438

1000

861

431

1300

566

1436

429

1163

707

461

1145

1200

673

1200

606

826

385

675

462

156

803

300

691

1118

710

661

1982

1426

1750

1262

524

338

1643

471

697

796

626

170

673

336

1079

1298

1000

535

1004

452

1121

680

765

325

209

311

174

810

474

104

1935

526

775

1865

1081

593

1373

598

2342

745

519

2499

1000

910

1614

1214

1733

1837

1357

600

954

1696

1168

4467

5156

3099

377

245

1048

1121

1457

1682

1420

1110

577

1501

809

396

958

1843

730

235

1423

1029

5439

489

3244

451

1188

806

1202

884

1164

2025

3289

1392

189

1108

585

169

1760

1056

1230

2683

2624

3411

854

3539

1148

1383

911

1196

786

370

1979

1715

1319

914

662

128

140

1305

700

582

535

1000

204

907

452

144

1377

1251

469

156

294

238

122

2343

1599

351

1214

705

929

976

621

900

489

671

1073

1000

475

840

1000

490

248

1000

100

480

870

818

148

557

983

970

574

171

525

1000

129

1054

620

1684

1035

105

1000

1238

950

600

147

1000

633

1193

443

164

434

950

483

209

993

654

1000

663

2010

1616

944

810

462

208

1754

959

525

680

174

716

322

523

1300

347

398

1041

1017

1100

958

1008

1284

633

1130

420

728

463

542

885

1936

934

332

427

600

433

1010

179

1211

1120

955

768

1600

225

1197

1003

1000

324

1037

555

169

774

635

700

1124

1674

664

292

218

1000

430

775

376

372

1061

1830

263

991

1521

1673

995

842

1590

425

343

770

1527

1000

526

1000

526

1000

634

1000

1099

1986

412

912

558

498

964

550

629

665

1062

727

897

1165

870

627

583

470

414

1206

265

500

1516

284

644

333

255

1442

358

179

918

1008

449

722

758

1091

338

1060

364

1000

423

1005

449

572

881

757

706

1430

641

616

308

1431

1002

2225

1057

1430

413

933

958

590

1439

1000

520

1010

977

851

1834

535

810

450

1519

1142

1748

3248

704

508

4954

4077

100

2953

1549

189

1267

3099

377

322

907

113

309

1242

1277

259

1625

369

837

746

1422

1354

712

640

1354

533

1000

364

461

370

1363

1000

363

1000

371

260

266

760

1375

1410

1249

154

521

662

1000

378

531

848

1000

537

1334

1097

694

449

992

1769

970

381

703

309

573

155

534

368

121

773

694

503

622

447

190

350

694

214

1260

111

1146

1000

254

449

368

437

226

487

971

542

723

15778

28310

7376

16329

80370

260574

10683

356

8802

3116

25123

6283

11324

27740

Aggregated information

· Aggregated volume

· Price

Total number of shares 1,600,000

Weighted average price GBP 1.152

Of which

Aquis Exchange

Volume 63140

Weighted average price GBP 1.158

BATE

Volume 58802

Weighted average price GBP 1.142

CHIX

Volume 72169

Weighted average price GBP 1.155

TRQX

Volume 114573

Weighted average price GBP 1.145

XLON

Volume 1291316

Weighted average price GBP 1.153

Date of the transaction

2020-03-18 GMT

Place of the transaction

Exchanges: Aquis, BATE, CHIX, TRQX, XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

DSHSFDESAESSELD

Date		Source	Headline
22nd Apr 2024	5:30 pm	RNS	Annual General Meeting 2024
2nd Apr 2024	4:40 pm	RNS	Total Voting Rights: Month End Disclosure
28th Mar 2024	4:40 pm	RNS	Director/PDMR Transaction
20th Mar 2024	4:00 pm	RNS	Director/PDMR Transaction
20th Mar 2024	4:00 pm	RNS	Director/PDMR Transaction
20th Mar 2024	4:00 pm	RNS	Director/PDMR Transaction
19th Mar 2024	7:00 am	RNS	Annual Report and Accounts 2023
6th Mar 2024	4:00 pm	RNS	Director/PDMR Transaction
6th Mar 2024	4:00 pm	RNS	Director/PDMR Transaction
5th Mar 2024	7:00 am	RNS	IWG FY 2023 Preliminary Results
4th Mar 2024	10:38 am	RNS	Total Voting Rights: Month End Disclosure
22nd Feb 2024	5:26 pm	RNS	TR-1: notification of major holdings
6th Feb 2024	3:39 pm	RNS	TR-1: Notification of Major Holdings
2nd Feb 2024	2:22 pm	RNS	Total Voting Rights: Month End Disclosure
2nd Jan 2024	12:24 pm	RNS	Total Voting Rights: Month End Disclosure
29th Dec 2023	10:55 am	RNS	TR-1: Notification of major holdings
20th Dec 2023	5:34 pm	RNS	Director/PDMR Transaction
18th Dec 2023	7:00 am	RNS	TR-1: Notification of major holdings
5th Dec 2023	12:00 pm	RNS	Investor Day
30th Nov 2023	6:04 pm	RNS	Total Voting Rights: Month End Disclosure
10th Nov 2023	3:00 pm	RNS	Director/PDMR Transaction
9th Nov 2023	9:30 am	RNS	Director/PDMR Transaction
7th Nov 2023	3:00 pm	RNS	Total Voting Rights: Month End Disclosure
7th Nov 2023	12:00 pm	RNS	Statement re Capital Markets Day
7th Nov 2023	7:00 am	RNS	IWG plc - Q3 2023 Trading Update
26th Oct 2023	3:28 pm	RNS	AGM UPDATE STATEMENT
20th Oct 2023	7:00 am	RNS	TR-1: Notification of Major Holdings - Correction
19th Oct 2023	4:10 pm	RNS	TR-1: Notification of Major Holdings
2nd Oct 2023	6:01 pm	RNS	Total Voting Rights: Month End Disclosure
19th Sep 2023	1:25 pm	RNS	TR-1: Notification of major holdings
19th Sep 2023	7:31 am	RNS	TR-1: Notification of major holdings
4th Sep 2023	2:00 pm	RNS	Total Voting Rights: Month End Disclosure
24th Aug 2023	12:00 pm	RNS	TR-1: Notification of major holdings
22nd Aug 2023	10:33 am	RNS	TR-1: Notification of Major Holdings
8th Aug 2023	7:00 am	RNS	H1 RESULTS ANNOUNCEMENT
3rd Aug 2023	9:53 am	RNS	Total Voting Rights: Month End Disclosure
28th Jul 2023	12:26 pm	RNS	TR-1: Notification of Major Holdings
4th Jul 2023	1:06 pm	RNS	Standard form for notification of major holdings
3rd Jul 2023	7:00 am	RNS	Total Voting Rights: Month End Disclosure
30th Jun 2023	9:11 am	RNS	Director/PDMR Transaction
30th Jun 2023	9:10 am	RNS	Transaction Notification
29th Jun 2023	7:00 am	RNS	H1 2023 Pre-Close and Financing Update
5th Jun 2023	9:50 am	RNS	Total Voting Rights: Month End Disclosure
24th May 2023	4:54 pm	RNS	Director/PDMR Transaction
22nd May 2023	3:14 pm	RNS	Director/PDMR Transaction
9th May 2023	1:55 pm	RNS	RESULTS OF ANNUAL GENERAL MEETING
2nd May 2023	9:59 am	RNS	Total Voting Rights: Month End Disclosure
25th Apr 2023	7:00 am	RNS	FIRST QUARTER TRADING STATEMENT
6th Apr 2023	5:00 pm	RNS	Annual General Meeting 2023
3rd Apr 2023	4:57 pm	RNS	Total Voting Rights: Month End Disclosure

Latest Share Chat

IWG Regulatory News (IWG)

Share Price Information for IWG (IWG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Director/PDMR Shareholding

Login to your account

Quickpicks are a member only feature

Login to your account