Sign In
Last checked at 
Today 11:35
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | J.P. Morgan Securities Plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Intertek Group plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | corporate broker to Intertek Group plc |
(d) Date dealing undertaken: | 01 July 2026 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | N/A |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
1p ordinary | Purchase | 150,133 | 58.1058 GBP | 58.0000 GBP |
| Sale | 263,382 | 58.1000 GBP | 57.9964 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
1p ordinary | Equity Swap | Decrease Long | 6,937 | 58.0572 GBP |
108 | 58.0667 GBP | |||
143 | 58.0671 GBP | |||
216 | 58.0673 GBP | |||
Decrease Short | 76 | 58.0442 GBP | ||
612 | 58.0491 GBP | |||
192,109 | 58.0500 GBP | |||
1,950 | 58.0545 GBP | |||
70 | 58.0546 GBP | |||
23 | 58.0547 GBP | |||
5 | 58.0550 GBP | |||
302 | 58.0580 GBP | |||
3,317 | 58.0595 GBP | |||
95 | 58.0663 GBP | |||
1,139 | 58.0679 GBP | |||
18 | 58.0706 GBP | |||
32 | 58.0716 GBP | |||
21 | 58.0733 GBP | |||
12 | 58.0949 GBP | |||
263 | 58.0983 GBP | |||
Increase Long | 177 | 58.0413 GBP | ||
83 | 58.0474 GBP | |||
102 | 58.0942 GBP | |||
9 | 58.0944 GBP | |||
Increase Short | 7,106 | 58.0500 GBP | ||
1,541 | 58.0509 GBP | |||
335 | 58.0541 GBP | |||
23,751 | 58.0593 GBP | |||
4,348 | 58.0616 GBP | |||
919 | 58.0636 GBP | |||
16,653 | 58.0684 GBP | |||
152 | 58.0759 GBP | |||
1,145 | 58.0789 GBP | |||
56 | 58.0805 GBP | |||
18,771 | 58.0808 GBP | |||
1,249 | 58.0823 GBP | |||
26,129 | 58.0969 GBP | |||
18 | 58.0975 GBP | |||
506 | 58.1009 GBP | |||
416 | 58.1017 GBP | |||
3,698 | 58.1032 GBP | |||
7 | 58.1058 GBP | |||
25,000 | 58.1073 GBP | |||
Opening a long position | 32,286 | 57.9964 GBP | ||
16,227 | 58.0686 GBP |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
|
|
|
|
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
None
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
None
|
| Date of disclosure: | 02 July 2026 |
| Contact name: | Hetvi Shah |
| Telephone number: | 44 2034 936359 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.
Follow the stocks
