Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIp Group Regulatory News (IPO)

Share Price Information for Ip Group (IPO)

Share Price is delayed by 15 minutes
Get Live Data
64.90    1.40 (2.20%)
Bid:
64.90
Ask:
65.10
Spread: 0.20 (0.308%)
Market Cap: £573.34m
IPO Live PriceLast checked at - London Stock Exchange

Intraday Ip Group Share Chart

Transaction in Own Shares

15 Apr 2024 07:00

RNS Number : 5219K
IP Group PLC
15 April 2024
Β 

Transaction in Own Shares

Β 

IP Group plc (LSE: IPO) ("IP Group" or "the Group"), today announces that Numis Securities Limited (which is trading for these purposes as Deutsche Numis) ("Deutsche Numis"), purchased on behalf of IP Group the number of ordinary shares of 2 pence each on the London Stock Exchange as set out in the table below (the Repurchased Shares) pursuant to the IP Group share buyback programme announced on 18th December 2023 (the Buyback Programme).

Date of purchase:

12/04/2024

Number of ordinary shares purchased:

76,276

Highest price paid per ordinary share (GBp):

48.75

Lowest price paid per ordinary share (GBp):Β 

47.30

Volume weighted average price paid per ordinary share (GBp):Β 

48.4430

Β 

The Group will hold the Repurchased Shares in treasury. Following the above transaction, the Group holds 35,144,380 of its ordinary shares in treasury and has 1,063,188,005 ordinary shares in issue (including treasury shares). Therefore, the total number of ordinary shares with voting rights will be 1,028,043,625 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, IP Group under the FCA's Disclosure Guidance and Transparency Rules.

Β 

IP Group will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

Β 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of IP Group as part of the Buyback Programme.

Β 

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Β 

Aggregate information:

Β 

Issuer name and ISIN: IP Group plc (ISIN: GB00B128J450)

Β 

Date of purchases:

12/04/2024

Number of ordinary shares purchased:

76,276

Volume weighted average price (pence):

48.4430

Β 

Individual transactions:

Β 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Trading venue

1229

48.20

Β 09:44:00

XLON

5896

48.20

Β 09:44:00

XLON

1900

48.30

Β 10:11:34

XLON

7315

48.30

Β 10:44:40

XLON

3983

48.00

Β 11:48:06

XLON

1983

48.00

Β 11:48:06

XLON

727

48.00

Β 11:48:06

XLON

497

48.70

Β 13:26:03

XLON

2812

48.70

Β 13:29:29

XLON

2710

48.70

Β 13:37:19

XLON

5983

48.70

Β 13:37:19

XLON

1954

48.70

Β 13:37:19

XLON

2100

48.70

Β 13:37:19

XLON

2572

48.70

Β 13:37:19

XLON

2599

48.65

Β 13:41:18

XLON

5165

48.65

Β 13:41:18

XLON

2603

48.55

Β 14:01:39

XLON

574

48.75

Β 14:54:59

XLON

135

48.75

Β 15:00:15

XLON

153

48.75

Β 15:00:15

XLON

6930

48.75

Β 15:00:15

XLON

1160

48.45

Β 15:42:06

XLON

7292

48.35

Β 15:42:07

XLON

1384

48.25

Β 15:42:12

XLON

1

48.25

Β 15:42:12

XLON

5742

48.25

Β 15:42:12

XLON

877

47.30

Β 16:23:34

XLON

Β 

Β 

For more information, please contact:

Β 

IP Group plc

www.ipgroupplc.com

Liz Vaughan-Adams, Communications

+44 (0) 20 7444 0062/+44 (0) 7967 312125

Portland

Alex Donaldson

+44 (0) 7516 729702

Β 

Further information on IP Group is available on our website: www.ipgroupplc.com

Β 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Β 
END
Β 
Β 
POSKZGMDNZNGDZM
Date   Source Headline
9th Jul 20263:20 pmRNSForm 8.3 - IP Group plc
9th Jul 20263:19 pmRNSForm 8.3 - IP Group PLC
9th Jul 20263:01 pmRNSForm 8.3 - IP Group plc
9th Jul 202612:40 pmRNSForm 8.3 - IP Group PLC
9th Jul 202611:45 amRNSForm 8.3 - IP Group plc
9th Jul 202611:35 amRNSForm 8.3 IP Group Plc
9th Jul 202611:12 amRNS20260708_IP Group PLC_8.5 EPT RI_UK_MLI
9th Jul 202610:49 amRNSForm 8.3 - IP Group plc
9th Jul 202610:46 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - IP GROUP PLC - Ordinary Shares
8th Jul 20263:20 pmRNSForm 8.3 - IP Group plc
8th Jul 20262:17 pmEQSForm 8.3 - The Vanguard Group, Inc.: IP Group plc
8th Jul 202612:46 pmGNWDimensional Fund Advisors Ltd. : Form 8.3 - IP GROUP PLC - Ordinary Shares
8th Jul 202612:36 pmRNSForm 8.3 - IP Group plc
8th Jul 202611:37 amGNWForm 8.3 IP Group Plc
8th Jul 202611:11 amRNS20260707_IP Group PLC_8.5 EPT RI_UK_MLI
8th Jul 202610:13 amRNSForm 8.3 IP Group Plc
8th Jul 20268:55 amRNSForm 8.5 (EPT/RI) - IP Group Plc
7th Jul 20263:20 pmRNSForm 8.3 - IP Group plc
7th Jul 20262:09 pmRNSForm 8.3 - IP Group plc
7th Jul 202611:33 amRNS20260706_IP Group PLC_8.5 EPT RI_UK_MLI
7th Jul 20267:00 amRNSForm 8.5 (EPT/RI) - IP Group PLC_ Replacement
6th Jul 202610:38 amRNS20260703_IP Group PLC_8.5 EPT RI_UK_MLI
6th Jul 202610:36 amRNSForm 8.3 IP Group Plc
3rd Jul 20263:07 pmRNSForm 8.3 - IP Group Plc
3rd Jul 20262:26 pmEQSThe Vanguard Group, Inc.: IP Group plc
3rd Jul 20262:24 pmRNSForm 8.3 - IP Group plc
3rd Jul 202612:48 pmRNSForm 8.3 - IP Group PLC
3rd Jul 202611:25 amRNSForm 8.5 (EPT/RI) - IP Group plc
3rd Jul 202611:21 amRNSForm 8.5 (EPT/NON-RI) - IP Group plc
3rd Jul 202610:51 amRNSForm 8.3 IP Group Plc
3rd Jul 20268:54 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - IP GROUP PLC - Ordinary Shares
3rd Jul 20267:00 amRNSForm 8.3 - IP Group plc
2nd Jul 20263:20 pmRNSForm 8.3 - IP Group plc
2nd Jul 20263:17 pmRNSIP Group PLC - OPD
2nd Jul 202612:39 pmRNSForm 8.3 - IP Group plc
2nd Jul 202612:12 pmGNWDimensional Fund Advisors Ltd. : Form 8.3 - IP GROUP PLC - Ordinary Shares
2nd Jul 202611:21 amRNSForm 8.3 IP Group Plc
2nd Jul 202611:19 amRNS20260701_IP Group PLC_8.5 EPT NON-RI_UK_BOFASE
2nd Jul 202611:17 amRNS20260701_IP Group PLC_8.5 EPT RI_UK_MLI
2nd Jul 20269:38 amRNSForm 8.5 (EPT/RI) - IP Group Plc
1st Jul 20263:20 pmRNSForm 8.3 - IP Group plc
1st Jul 20263:10 pmRNSForm 8.3 - IP Group plc
1st Jul 20262:30 pmRNSForm 8.3 - IP Group plc
1st Jul 20262:08 pmEQSForm 8.3 - The Vanguard Group, Inc.: IP Group plc
1st Jul 20261:53 pmRNSForm 8.3 - IP Group plc
1st Jul 202612:43 pmRNSForm 8.3 - IP Group PLC
1st Jul 202611:25 amRNSForm 8.3 - IP Group PLC
1st Jul 202611:07 amRNS20260630_IP Group PLC_8.5 EPT RI_UK_MLI
1st Jul 202610:39 amRNSForm 8.3 IP Group Plc
1st Jul 202610:28 amRNSForm 8 (OPD) - IP Group plc

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.