Last checked at 26 May 2022 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
May 26, 2022
INDIVIOR PLC ("Indivior") announces that on May 25, 2022 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: | May 25, 2022 |
Number of ordinary shares purchased: | 266,137 |
Highest Price per share: | 316.40 |
Lowest Price per share: | 306.00 |
Volume Weighted Average Price per day per trading venue: | 309.37 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 702,687,404 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (702,687,404) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
CHIX | 19,160 | 309.5579 |
AQXE | 25,316 | 310.0877 |
BATE | 35,063 | 309.7332 |
XLON | 186,598 | 309.1914 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
09:08:59 | 313.2 | 1805 | XLON | 00029251152TRLO0 |
09:10:23 | 312.8 | 1879 | XLON | 00029251190TRLO0 |
09:23:26 | 312.8 | 383 | XLON | 00029251683TRLO0 |
09:45:00 | 312.8 | 461 | XLON | 00029252363TRLO0 |
09:45:00 | 312.8 | 669 | XLON | 00029252364TRLO0 |
09:45:00 | 312.8 | 455 | XLON | 00029252365TRLO0 |
09:45:00 | 312.8 | 314 | XLON | 00029252366TRLO0 |
09:45:00 | 312.6 | 164 | BATE | 00029252367TRLO0 |
09:45:00 | 312.6 | 33 | BATE | 00029252368TRLO0 |
09:45:00 | 312.6 | 1576 | AQXE | 00029252375TRLO0 |
09:46:58 | 312.8 | 188 | CHIX | 00029252444TRLO0 |
09:46:58 | 312.8 | 1564 | CHIX | 00029252445TRLO0 |
09:47:04 | 312.6 | 1007 | XLON | 00029252455TRLO0 |
09:58:19 | 312 | 402 | XLON | 00029252771TRLO0 |
09:58:19 | 312 | 1415 | XLON | 00029252772TRLO0 |
09:58:19 | 312 | 1817 | XLON | 00029252774TRLO0 |
09:58:19 | 312 | 1757 | XLON | 00029252775TRLO0 |
09:58:22 | 311.6 | 1551 | XLON | 00029252778TRLO0 |
09:58:22 | 311.6 | 842 | XLON | 00029252781TRLO0 |
10:05:30 | 311.6 | 709 | XLON | 00029252959TRLO0 |
10:05:40 | 311.6 | 602 | AQXE | 00029252975TRLO0 |
10:05:40 | 311.6 | 509 | AQXE | 00029252976TRLO0 |
10:08:40 | 311.6 | 843 | XLON | 00029253098TRLO0 |
10:12:43 | 311.6 | 753 | XLON | 00029253180TRLO0 |
10:12:43 | 311.6 | 595 | AQXE | 00029253182TRLO0 |
10:15:08 | 310.8 | 341 | BATE | 00029253269TRLO0 |
10:15:08 | 310.8 | 341 | XLON | 00029253270TRLO0 |
10:15:10 | 310.4 | 158 | XLON | 00029253272TRLO0 |
10:15:10 | 310.4 | 258 | XLON | 00029253273TRLO0 |
10:15:11 | 310.4 | 162 | XLON | 00029253274TRLO0 |
10:20:08 | 310 | 639 | BATE | 00029253407TRLO0 |
10:22:17 | 309 | 405 | AQXE | 00029253452TRLO0 |
10:25:24 | 309 | 234 | CHIX | 00029253508TRLO0 |
10:25:24 | 309 | 169 | CHIX | 00029253509TRLO0 |
09:45:00 | 312.8 | 1020 | BATE | 00029252361TRLO0 |
09:45:00 | 312.8 | 594 | BATE | 00029252362TRLO0 |
09:46:58 | 312.8 | 1643 | BATE | 00029252443TRLO0 |
09:48:16 | 312.6 | 1840 | XLON | 00029252476TRLO0 |
09:58:19 | 312 | 1830 | XLON | 00029252776TRLO0 |
10:05:35 | 311.6 | 328 | XLON | 00029252968TRLO0 |
10:05:40 | 311.6 | 534 | XLON | 00029252977TRLO0 |
10:05:40 | 311.6 | 844 | XLON | 00029252978TRLO0 |
10:12:43 | 311.6 | 1901 | XLON | 00029253181TRLO0 |
10:15:08 | 310.8 | 1852 | XLON | 00029253271TRLO0 |
10:22:14 | 309 | 1236 | XLON | 00029253448TRLO0 |
10:22:14 | 309 | 552 | XLON | 00029253449TRLO0 |
10:35:09 | 308.6 | 1647 | BATE | 00029253967TRLO0 |
10:40:16 | 307.2 | 125 | XLON | 00029254133TRLO0 |
10:40:18 | 307.2 | 707 | XLON | 00029254134TRLO0 |
10:50:14 | 308.2 | 1791 | CHIX | 00029254465TRLO0 |
11:01:03 | 308.4 | 1793 | XLON | 00029254867TRLO0 |
11:33:48 | 308.6 | 290 | XLON | 00029256618TRLO0 |
11:33:48 | 308.6 | 572 | XLON | 00029256619TRLO0 |
11:33:48 | 308.8 | 267 | BATE | 00029256620TRLO0 |
11:33:48 | 308.8 | 1612 | BATE | 00029256621TRLO0 |
11:55:23 | 307.2 | 206 | BATE | 00029257372TRLO0 |
11:55:23 | 307.2 | 162 | BATE | 00029257373TRLO0 |
11:55:24 | 307.2 | 425 | BATE | 00029257374TRLO0 |
11:55:24 | 307.2 | 33 | BATE | 00029257375TRLO0 |
11:55:45 | 307.2 | 943 | BATE | 00029257391TRLO0 |
12:25:39 | 308.2 | 1674 | XLON | 00029258607TRLO0 |
12:47:25 | 307.8 | 1691 | XLON | 00029259503TRLO0 |
13:04:05 | 308 | 1660 | XLON | 00029259954TRLO0 |
13:22:07 | 308.2 | 613 | CHIX | 00029260586TRLO0 |
13:22:07 | 308.2 | 900 | CHIX | 00029260587TRLO0 |
13:22:07 | 308.2 | 77 | CHIX | 00029260589TRLO0 |
13:30:48 | 307.4 | 787 | XLON | 00029260860TRLO0 |
13:30:49 | 307.4 | 754 | XLON | 00029260861TRLO0 |
13:30:51 | 307.4 | 17 | XLON | 00029260864TRLO0 |
13:48:57 | 308.4 | 199 | XLON | 00029261404TRLO0 |
13:48:57 | 308.4 | 1611 | XLON | 00029261405TRLO0 |
13:56:36 | 308.4 | 192 | XLON | 00029261583TRLO0 |
13:56:36 | 308.4 | 1561 | XLON | 00029261584TRLO0 |
14:11:24 | 308 | 145 | AQXE | 00029261925TRLO0 |
14:11:24 | 308 | 433 | AQXE | 00029261926TRLO0 |
14:11:30 | 308 | 163 | AQXE | 00029261933TRLO0 |
14:11:43 | 308 | 688 | AQXE | 00029261938TRLO0 |
14:11:43 | 308 | 111 | AQXE | 00029261939TRLO0 |
14:30:12 | 308 | 1687 | XLON | 00029262575TRLO0 |
14:39:46 | 309.4 | 1616 | XLON | 00029263198TRLO0 |
14:40:44 | 309.4 | 1886 | XLON | 00029263259TRLO0 |
14:53:20 | 308.8 | 19 | AQXE | 00029264672TRLO0 |
14:53:20 | 308.8 | 1549 | AQXE | 00029264673TRLO0 |
14:57:51 | 308.2 | 1442 | XLON | 00029264929TRLO0 |
15:07:45 | 308.4 | 1908 | XLON | 00029265556TRLO0 |
15:07:45 | 308.2 | 357 | XLON | 00029265557TRLO0 |
15:07:45 | 308.2 | 1234 | XLON | 00029265558TRLO0 |
15:29:00 | 307.4 | 410 | XLON | 00029267192TRLO0 |
15:29:00 | 307.4 | 589 | XLON | 00029267193TRLO0 |
15:29:05 | 307.4 | 708 | XLON | 00029267213TRLO0 |
15:29:05 | 307.4 | 46 | XLON | 00029267219TRLO0 |
15:35:20 | 308 | 453 | AQXE | 00029267671TRLO0 |
15:35:23 | 308 | 868 | AQXE | 00029267674TRLO0 |
15:35:23 | 308 | 216 | AQXE | 00029267675TRLO0 |
15:36:08 | 308 | 25 | AQXE | 00029267770TRLO0 |
15:55:22 | 307 | 1640 | XLON | 00029270275TRLO0 |
15:55:22 | 306.8 | 190 | XLON | 00029270279TRLO0 |
15:55:40 | 306.8 | 636 | BATE | 00029270318TRLO0 |
15:55:40 | 306.6 | 422 | XLON | 00029270321TRLO0 |
15:55:58 | 306.6 | 1267 | XLON | 00029270380TRLO0 |
16:04:07 | 306.6 | 1701 | XLON | 00029271278TRLO0 |
16:13:20 | 306.6 | 1815 | XLON | 00029272370TRLO0 |
16:22:53 | 307.2 | 750 | XLON | 00029273166TRLO0 |
16:22:53 | 307.2 | 1162 | XLON | 00029273167TRLO0 |
16:26:01 | 307 | 1093 | XLON | 00029273409TRLO0 |
08:02:11 | 314.2 | 700 | XLON | 00029248865TRLO0 |
08:02:12 | 314.2 | 460 | XLON | 00029248866TRLO0 |
08:02:12 | 314.2 | 623 | XLON | 00029248867TRLO0 |
08:11:21 | 316.4 | 1869 | AQXE | 00029249310TRLO0 |
08:12:56 | 315.2 | 1684 | XLON | 00029249353TRLO0 |
08:24:03 | 313.6 | 797 | AQXE | 00029249806TRLO0 |
08:24:21 | 313.6 | 1053 | AQXE | 00029249823TRLO0 |
08:33:24 | 314.4 | 608 | CHIX | 00029250062TRLO0 |
08:33:24 | 314.4 | 948 | CHIX | 00029250063TRLO0 |
08:37:24 | 314.8 | 113 | BATE | 00029250160TRLO0 |
08:37:24 | 314.8 | 1595 | BATE | 00029250161TRLO0 |
08:43:24 | 314 | 1540 | XLON | 00029250327TRLO0 |
09:02:35 | 313.4 | 900 | CHIX | 00029251017TRLO0 |
09:02:35 | 313.4 | 844 | CHIX | 00029251018TRLO0 |
09:08:59 | 313.2 | 1909 | XLON | 00029251151TRLO0 |
09:09:00 | 313 | 702 | BATE | 00029251153TRLO0 |
09:09:02 | 313 | 247 | BATE | 00029251154TRLO0 |
09:09:02 | 313 | 898 | BATE | 00029251155TRLO0 |
09:09:05 | 312.8 | 682 | XLON | 00029251156TRLO0 |
09:09:05 | 312.8 | 1077 | XLON | 00029251157TRLO0 |
09:10:34 | 312.6 | 1714 | AQXE | 00029251201TRLO0 |
09:39:29 | 312.8 | 1852 | XLON | 00029252212TRLO0 |
09:45:00 | 312.8 | 1680 | BATE | 00029252360TRLO0 |
09:45:04 | 312.4 | 1098 | XLON | 00029252388TRLO0 |
09:46:58 | 312.8 | 1787 | XLON | 00029252446TRLO0 |
09:47:04 | 312.6 | 552 | XLON | 00029252456TRLO0 |
09:47:04 | 312.6 | 84 | XLON | 00029252457TRLO0 |
09:48:16 | 312.6 | 1566 | XLON | 00029252475TRLO0 |
09:48:36 | 312.4 | 333 | XLON | 00029252484TRLO0 |
09:48:41 | 312.4 | 769 | XLON | 00029252490TRLO0 |
09:48:41 | 312.4 | 179 | XLON | 00029252491TRLO0 |
09:51:41 | 312.4 | 44 | XLON | 00029252583TRLO0 |
09:58:18 | 312.4 | 310 | XLON | 00029252761TRLO0 |
09:58:18 | 312.4 | 1780 | XLON | 00029252763TRLO0 |
09:58:19 | 312 | 1877 | XLON | 00029252773TRLO0 |
09:58:22 | 311.6 | 69 | XLON | 00029252779TRLO0 |
09:58:22 | 311.6 | 1632 | XLON | 00029252780TRLO0 |
10:05:30 | 311.6 | 25 | XLON | 00029252960TRLO0 |
10:05:30 | 311.8 | 1642 | XLON | 00029252961TRLO0 |
10:05:30 | 311.6 | 1046 | XLON | 00029252962TRLO0 |
10:05:35 | 311.6 | 610 | XLON | 00029252967TRLO0 |
10:12:43 | 311.6 | 226 | BATE | 00029253177TRLO0 |
10:12:43 | 311.6 | 40 | BATE | 00029253178TRLO0 |
10:12:43 | 311.6 | 1297 | BATE | 00029253179TRLO0 |
10:12:43 | 311.4 | 1154 | AQXE | 00029253183TRLO0 |
10:12:45 | 311 | 55 | BATE | 00029253184TRLO0 |
10:12:45 | 311 | 115 | BATE | 00029253185TRLO0 |
10:12:45 | 311 | 60 | BATE | 00029253186TRLO0 |
10:12:45 | 311 | 670 | BATE | 00029253187TRLO0 |
10:12:45 | 311 | 811 | BATE | 00029253188TRLO0 |
10:12:48 | 310.8 | 1885 | BATE | 00029253189TRLO0 |
10:20:08 | 309.8 | 336 | CHIX | 00029253408TRLO0 |
10:20:08 | 309.8 | 684 | CHIX | 00029253409TRLO0 |
10:20:08 | 309.8 | 814 | CHIX | 00029253410TRLO0 |
10:22:14 | 309 | 1638 | XLON | 00029253450TRLO0 |
10:25:24 | 309 | 447 | XLON | 00029253510TRLO0 |
10:25:24 | 309 | 1332 | XLON | 00029253511TRLO0 |
10:30:05 | 308.6 | 221 | XLON | 00029253693TRLO0 |
10:30:13 | 308.6 | 144 | XLON | 00029253697TRLO0 |
10:32:21 | 308.6 | 794 | XLON | 00029253811TRLO0 |
10:35:09 | 308.6 | 536 | XLON | 00029253968TRLO0 |
10:35:09 | 308.6 | 96 | BATE | 00029253969TRLO0 |
10:35:09 | 308.6 | 1715 | BATE | 00029253970TRLO0 |
10:50:14 | 308.2 | 216 | AQXE | 00029254466TRLO0 |
10:50:14 | 308.2 | 1499 | AQXE | 00029254467TRLO0 |
10:50:15 | 308 | 648 | XLON | 00029254468TRLO0 |
10:50:15 | 308 | 1289 | XLON | 00029254469TRLO0 |
10:50:15 | 308 | 900 | CHIX | 00029254470TRLO0 |
10:50:15 | 308 | 898 | CHIX | 00029254471TRLO0 |
11:01:03 | 308.4 | 755 | XLON | 00029254864TRLO0 |
11:01:03 | 308.4 | 837 | XLON | 00029254865TRLO0 |
11:01:03 | 308.4 | 294 | XLON | 00029254866TRLO0 |
11:03:56 | 308.2 | 795 | XLON | 00029255103TRLO0 |
11:04:05 | 308.2 | 742 | XLON | 00029255105TRLO0 |
11:26:06 | 307.6 | 35 | BATE | 00029256197TRLO0 |
11:33:48 | 308.8 | 762 | XLON | 00029256614TRLO0 |
11:33:48 | 308.8 | 900 | BATE | 00029256615TRLO0 |
11:33:48 | 308.8 | 874 | XLON | 00029256616TRLO0 |
11:33:48 | 308.8 | 651 | BATE | 00029256617TRLO0 |
11:33:48 | 308.6 | 1731 | XLON | 00029256622TRLO0 |
11:33:50 | 308.6 | 21 | XLON | 00029256623TRLO0 |
11:46:52 | 307.8 | 1551 | XLON | 00029257088TRLO0 |
11:46:52 | 307.8 | 190 | XLON | 00029257089TRLO0 |
11:46:52 | 307.8 | 40 | XLON | 00029257090TRLO0 |
11:46:52 | 307.8 | 230 | XLON | 00029257091TRLO0 |
11:46:56 | 307.8 | 771 | XLON | 00029257094TRLO0 |
11:46:56 | 307.8 | 248 | XLON | 00029257095TRLO0 |
11:46:56 | 307.8 | 174 | XLON | 00029257096TRLO0 |
11:46:56 | 307.8 | 185 | XLON | 00029257097TRLO0 |
11:55:22 | 307.8 | 509 | AQXE | 00029257368TRLO0 |
11:55:22 | 307.6 | 750 | XLON | 00029257369TRLO0 |
11:55:22 | 307.6 | 192 | XLON | 00029257370TRLO0 |
11:55:22 | 307.6 | 821 | XLON | 00029257371TRLO0 |
12:12:30 | 307.2 | 725 | XLON | 00029257888TRLO0 |
12:12:30 | 307.2 | 929 | XLON | 00029257889TRLO0 |
12:25:39 | 308.2 | 232 | CHIX | 00029258605TRLO0 |
12:25:39 | 308.2 | 1330 | CHIX | 00029258606TRLO0 |
12:25:39 | 308 | 208 | CHIX | 00029258608TRLO0 |
12:25:39 | 308 | 754 | CHIX | 00029258609TRLO0 |
12:25:39 | 308 | 842 | CHIX | 00029258610TRLO0 |
12:28:23 | 307.6 | 531 | AQXE | 00029258753TRLO0 |
12:47:25 | 307.8 | 1383 | XLON | 00029259500TRLO0 |
12:47:25 | 307.8 | 303 | XLON | 00029259501TRLO0 |
12:47:25 | 307.8 | 1752 | XLON | 00029259502TRLO0 |
12:47:30 | 307.6 | 1259 | XLON | 00029259504TRLO0 |
12:47:30 | 307.6 | 534 | XLON | 00029259505TRLO0 |
13:09:28 | 308 | 429 | XLON | 00029260103TRLO0 |
13:09:28 | 308 | 206 | XLON | 00029260104TRLO0 |
13:09:28 | 308 | 1229 | XLON | 00029260105TRLO0 |
13:18:59 | 308.4 | 956 | XLON | 00029260433TRLO0 |
13:18:59 | 308.4 | 59 | XLON | 00029260434TRLO0 |
13:18:59 | 308.4 | 150 | XLON | 00029260435TRLO0 |
13:18:59 | 308.4 | 608 | XLON | 00029260436TRLO0 |
13:22:07 | 308.2 | 1800 | BATE | 00029260585TRLO0 |
13:22:07 | 308.2 | 90 | BATE | 00029260588TRLO0 |
13:22:08 | 308 | 760 | XLON | 00029260590TRLO0 |
13:22:11 | 308 | 1191 | XLON | 00029260592TRLO0 |
13:22:15 | 307.8 | 785 | XLON | 00029260594TRLO0 |
13:22:16 | 307.8 | 772 | XLON | 00029260595TRLO0 |
13:30:43 | 307.8 | 208 | XLON | 00029260856TRLO0 |
13:30:43 | 307.8 | 1715 | XLON | 00029260857TRLO0 |
13:46:49 | 308.6 | 1797 | XLON | 00029261344TRLO0 |
13:48:57 | 308.4 | 1269 | XLON | 00029261401TRLO0 |
13:48:57 | 308.4 | 373 | XLON | 00029261402TRLO0 |
13:48:57 | 308.4 | 112 | XLON | 00029261403TRLO0 |
13:49:45 | 308.6 | 90 | XLON | 00029261425TRLO0 |
13:49:45 | 308.6 | 1602 | XLON | 00029261426TRLO0 |
13:54:36 | 308.4 | 723 | AQXE | 00029261528TRLO0 |
13:55:45 | 308.4 | 127 | AQXE | 00029261548TRLO0 |
13:56:34 | 308.4 | 737 | AQXE | 00029261582TRLO0 |
13:56:40 | 308.4 | 35 | AQXE | 00029261587TRLO0 |
13:56:40 | 308.4 | 986 | AQXE | 00029261588TRLO0 |
14:05:40 | 308.4 | 1768 | XLON | 00029261755TRLO0 |
14:05:42 | 308 | 1821 | XLON | 00029261757TRLO0 |
14:11:24 | 308 | 1806 | XLON | 00029261924TRLO0 |
14:11:43 | 308 | 34 | AQXE | 00029261940TRLO0 |
14:12:05 | 308 | 1679 | AQXE | 00029261953TRLO0 |
14:26:57 | 308 | 1625 | XLON | 00029262296TRLO0 |
14:30:03 | 308 | 216 | XLON | 00029262513TRLO0 |
14:30:08 | 308 | 755 | XLON | 00029262554TRLO0 |
14:30:12 | 308 | 622 | XLON | 00029262574TRLO0 |
14:30:12 | 308 | 750 | XLON | 00029262576TRLO0 |
14:30:12 | 308 | 858 | XLON | 00029262577TRLO0 |
14:37:56 | 309 | 910 | XLON | 00029263074TRLO0 |
14:37:56 | 309 | 638 | XLON | 00029263075TRLO0 |
14:37:56 | 309 | 244 | XLON | 00029263076TRLO0 |
14:39:46 | 309.6 | 1686 | XLON | 00029263196TRLO0 |
14:39:46 | 309.4 | 1680 | XLON | 00029263197TRLO0 |
14:40:44 | 309.4 | 1811 | XLON | 00029263258TRLO0 |
14:40:52 | 309 | 182 | XLON | 00029263267TRLO0 |
14:42:50 | 309 | 14 | XLON | 00029263352TRLO0 |
14:42:50 | 309 | 1473 | XLON | 00029263353TRLO0 |
14:53:20 | 308.8 | 1140 | XLON | 00029264674TRLO0 |
14:53:20 | 308.8 | 692 | XLON | 00029264675TRLO0 |
14:53:25 | 308.4 | 718 | BATE | 00029264676TRLO0 |
14:53:31 | 308.4 | 474 | BATE | 00029264685TRLO0 |
14:53:39 | 308.4 | 674 | BATE | 00029264692TRLO0 |
14:56:50 | 308.4 | 387 | XLON | 00029264876TRLO0 |
14:56:50 | 308.4 | 1425 | XLON | 00029264877TRLO0 |
15:06:22 | 308.4 | 232 | XLON | 00029265491TRLO0 |
15:06:22 | 308.4 | 1409 | XLON | 00029265492TRLO0 |
15:07:45 | 308.4 | 1813 | XLON | 00029265555TRLO0 |
15:07:45 | 308.2 | 776 | XLON | 00029265559TRLO0 |
15:07:45 | 308.2 | 913 | XLON | 00029265560TRLO0 |
15:10:56 | 307.6 | 1730 | XLON | 00029265796TRLO0 |
15:18:05 | 307.4 | 719 | XLON | 00029266351TRLO0 |
15:20:19 | 307.4 | 822 | XLON | 00029266525TRLO0 |
15:20:19 | 307.4 | 509 | AQXE | 00029266526TRLO0 |
15:20:19 | 307.4 | 1743 | CHIX | 00029266527TRLO0 |
15:24:53 | 307.2 | 742 | XLON | 00029266857TRLO0 |
15:25:07 | 307.2 | 352 | XLON | 00029266875TRLO0 |
15:28:56 | 307.6 | 1545 | XLON | 00029267184TRLO0 |
15:28:56 | 307.6 | 103 | XLON | 00029267185TRLO0 |
15:28:56 | 307.6 | 81 | XLON | 00029267186TRLO0 |
15:35:13 | 308 | 1555 | XLON | 00029267648TRLO0 |
15:35:13 | 308 | 509 | AQXE | 00029267649TRLO0 |
15:35:13 | 308 | 125 | BATE | 00029267650TRLO0 |
15:35:13 | 308 | 25 | BATE | 00029267651TRLO0 |
15:35:13 | 308 | 8 | BATE | 00029267652TRLO0 |
15:35:13 | 308 | 75 | BATE | 00029267653TRLO0 |
15:35:13 | 308 | 47 | BATE | 00029267654TRLO0 |
15:35:13 | 308 | 1546 | BATE | 00029267655TRLO0 |
15:35:16 | 308 | 531 | AQXE | 00029267657TRLO0 |
15:35:19 | 308 | 24 | AQXE | 00029267668TRLO0 |
15:35:19 | 308 | 158 | AQXE | 00029267669TRLO0 |
15:35:20 | 308 | 524 | AQXE | 00029267670TRLO0 |
15:37:55 | 307 | 1583 | CHIX | 00029268018TRLO0 |
15:43:55 | 306 | 160 | XLON | 00029268756TRLO0 |
15:47:17 | 306.2 | 144 | XLON | 00029269206TRLO0 |
15:48:55 | 306.4 | 148 | XLON | 00029269371TRLO0 |
15:50:35 | 306.8 | 29 | BATE | 00029269527TRLO0 |
15:50:35 | 306.8 | 158 | BATE | 00029269528TRLO0 |
15:51:38 | 307 | 144 | XLON | 00029269620TRLO0 |
15:51:38 | 307 | 1521 | XLON | 00029269621TRLO0 |
15:53:22 | 307 | 216 | XLON | 00029269912TRLO0 |
15:53:22 | 307 | 1651 | XLON | 00029269913TRLO0 |
15:55:22 | 307 | 1126 | XLON | 00029270276TRLO0 |
15:55:22 | 307 | 268 | XLON | 00029270277TRLO0 |
15:55:22 | 307 | 371 | XLON | 00029270278TRLO0 |
15:55:28 | 306.6 | 1815 | XLON | 00029270281TRLO0 |
16:04:03 | 306.8 | 583 | XLON | 00029271269TRLO0 |
16:04:03 | 306.8 | 990 | XLON | 00029271270TRLO0 |
16:04:07 | 306.6 | 971 | XLON | 00029271276TRLO0 |
16:04:07 | 306.6 | 921 | XLON | 00029271277TRLO0 |
16:08:41 | 306.2 | 709 | XLON | 00029271797TRLO0 |
16:08:41 | 306.2 | 1121 | XLON | 00029271798TRLO0 |
16:10:02 | 306.2 | 1559 | XLON | 00029271963TRLO0 |
16:11:44 | 306.4 | 176 | XLON | 00029272207TRLO0 |
16:11:44 | 306.4 | 392 | XLON | 00029272208TRLO0 |
16:13:20 | 306.6 | 1420 | XLON | 00029272371TRLO0 |
16:13:20 | 306.6 | 337 | XLON | 00029272372TRLO0 |
16:18:56 | 306.6 | 1631 | BATE | 00029272886TRLO0 |
16:18:56 | 306.6 | 1720 | BATE | 00029272887TRLO0 |
16:22:53 | 307.2 | 1041 | AQXE | 00029273163TRLO0 |
16:22:53 | 307.2 | 900 | XLON | 00029273164TRLO0 |
16:22:53 | 307.2 | 62 | XLON | 00029273165TRLO0 |
16:22:53 | 307 | 1766 | XLON | 00029273168TRLO0 |
16:26:01 | 307 | 78 | BATE | 00029273410TRLO0 |
16:26:03 | 307 | 1709 | BATE | 00029273412TRLO0 |
16:27:43 | 307.4 | 1240 | XLON | 00029273559TRLO0 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.