Last checked at 19 Oct 2022 07:27
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
October 19, 2022
INDIVIOR PLC ("Indivior") announces that on October 18, 2022 it purchased for cancellation the following number of its ordinary shares of $0.50 each through Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: | October 18, 2022 |
Number of ordinary shares purchased: | 51,786 |
Highest Price per share: | 1,549.00 |
Lowest Price per share: | 1,505.00 |
Volume Weighted Average Price per day per trading venue: | 1,528.12 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 137,460,554 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (137,460,554) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
CHIX | 11,082 | 1529.2832 |
AQXE | 8,278 | 1524.0640 |
BATE | 6,102 | 1529.4530 |
XLON | 26,324 | 1528.5943 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
13:06:29 | 1530 | 242 | AQXE | 00031201844TRLO0 |
13:06:29 | 1530 | 272 | AQXE | 00031201845TRLO0 |
13:06:29 | 1530 | 252 | CHIX | 00031201846TRLO0 |
13:06:29 | 1530 | 253 | BATE | 00031201847TRLO0 |
13:06:29 | 1530 | 249 | CHIX | 00031201848TRLO0 |
13:06:29 | 1530 | 258 | AQXE | 00031201849TRLO0 |
13:06:29 | 1530 | 266 | CHIX | 00031201850TRLO0 |
13:06:29 | 1530 | 244 | BATE | 00031201851TRLO0 |
13:06:29 | 1530 | 232 | CHIX | 00031201852TRLO0 |
13:06:29 | 1530 | 262 | XLON | 00031201853TRLO0 |
13:06:29 | 1530 | 240 | XLON | 00031201854TRLO0 |
13:06:29 | 1530 | 273 | XLON | 00031201855TRLO0 |
13:06:29 | 1530 | 228 | XLON | 00031201856TRLO0 |
13:06:29 | 1530 | 239 | XLON | 00031201857TRLO0 |
13:06:29 | 1530 | 275 | XLON | 00031201858TRLO0 |
13:06:29 | 1530 | 281 | XLON | 00031201859TRLO0 |
13:06:29 | 1530 | 245 | XLON | 00031201860TRLO0 |
13:06:29 | 1530 | 93 | XLON | 00031201861TRLO0 |
13:06:29 | 1530 | 141 | XLON | 00031201862TRLO0 |
13:06:29 | 1530 | 246 | XLON | 00031201863TRLO0 |
13:06:29 | 1530 | 272 | XLON | 00031201864TRLO0 |
13:06:29 | 1530 | 272 | XLON | 00031201865TRLO0 |
13:06:29 | 1530 | 267 | XLON | 00031201866TRLO0 |
13:06:29 | 1530 | 238 | XLON | 00031201867TRLO0 |
15:02:49 | 1530 | 166 | XLON | 00031204966TRLO0 |
15:02:49 | 1530 | 27 | XLON | 00031204967TRLO0 |
15:02:49 | 1530 | 142 | AQXE | 00031204968TRLO0 |
15:02:49 | 1530 | 180 | XLON | 00031204969TRLO0 |
15:04:02 | 1529 | 238 | XLON | 00031205006TRLO0 |
15:13:14 | 1526 | 265 | CHIX | 00031205147TRLO0 |
15:13:44 | 1530 | 248 | AQXE | 00031205162TRLO0 |
15:16:32 | 1527 | 75 | BATE | 00031205209TRLO0 |
15:16:32 | 1527 | 75 | BATE | 00031205210TRLO0 |
15:16:32 | 1527 | 75 | BATE | 00031205211TRLO0 |
15:16:32 | 1527 | 4 | BATE | 00031205212TRLO0 |
15:16:32 | 1527 | 90 | XLON | 00031205213TRLO0 |
15:16:32 | 1527 | 186 | XLON | 00031205214TRLO0 |
15:22:22 | 1527 | 232 | CHIX | 00031205320TRLO0 |
15:22:22 | 1527 | 45 | XLON | 00031205325TRLO0 |
15:22:22 | 1527 | 116 | XLON | 00031205326TRLO0 |
15:22:22 | 1527 | 90 | XLON | 00031205327TRLO0 |
15:23:09 | 1527 | 279 | XLON | 00031205343TRLO0 |
15:23:10 | 1527 | 116 | CHIX | 00031205344TRLO0 |
15:24:29 | 1527 | 29 | XLON | 00031205397TRLO0 |
15:25:05 | 1527 | 112 | XLON | 00031205410TRLO0 |
15:25:13 | 1527 | 49 | XLON | 00031205417TRLO0 |
15:25:13 | 1527 | 26 | XLON | 00031205418TRLO0 |
15:25:13 | 1527 | 228 | XLON | 00031205419TRLO0 |
15:26:41 | 1525 | 164 | AQXE | 00031205459TRLO0 |
15:26:50 | 1525 | 68 | AQXE | 00031205464TRLO0 |
15:28:47 | 1523 | 38 | CHIX | 00031205575TRLO0 |
15:29:25 | 1523 | 56 | CHIX | 00031205612TRLO0 |
15:29:36 | 1523 | 182 | CHIX | 00031205616TRLO0 |
15:29:36 | 1523 | 257 | XLON | 00031205620TRLO0 |
15:37:20 | 1521 | 190 | XLON | 00031206146TRLO0 |
15:37:20 | 1521 | 279 | XLON | 00031206147TRLO0 |
15:38:02 | 1520 | 116 | CHIX | 00031206308TRLO0 |
15:38:02 | 1520 | 49 | CHIX | 00031206309TRLO0 |
15:43:02 | 1520 | 107 | XLON | 00031206406TRLO0 |
15:43:02 | 1520 | 50 | XLON | 00031206409TRLO0 |
15:43:35 | 1520 | 159 | XLON | 00031206415TRLO0 |
15:45:03 | 1520 | 250 | AQXE | 00031206457TRLO0 |
15:45:03 | 1520 | 250 | AQXE | 00031206458TRLO0 |
15:46:02 | 1519 | 144 | CHIX | 00031206485TRLO0 |
15:46:02 | 1519 | 7 | XLON | 00031206486TRLO0 |
15:46:08 | 1519 | 136 | CHIX | 00031206487TRLO0 |
15:46:50 | 1519 | 274 | XLON | 00031206502TRLO0 |
15:55:09 | 1516 | 244 | XLON | 00031206905TRLO0 |
15:55:09 | 1516 | 3 | XLON | 00031206906TRLO0 |
15:56:02 | 1515 | 267 | XLON | 00031206956TRLO0 |
15:56:02 | 1515 | 247 | AQXE | 00031206958TRLO0 |
15:56:12 | 1514 | 281 | XLON | 00031206962TRLO0 |
15:58:56 | 1512 | 258 | AQXE | 00031207026TRLO0 |
16:00:23 | 1510 | 86 | AQXE | 00031207120TRLO0 |
16:00:30 | 1510 | 79 | AQXE | 00031207122TRLO0 |
16:00:31 | 1510 | 100 | AQXE | 00031207123TRLO0 |
16:00:40 | 1509 | 66 | XLON | 00031207126TRLO0 |
16:00:40 | 1509 | 209 | XLON | 00031207127TRLO0 |
16:03:20 | 1507 | 129 | BATE | 00031207171TRLO0 |
16:05:57 | 1507 | 101 | BATE | 00031207210TRLO0 |
16:05:57 | 1507 | 280 | XLON | 00031207211TRLO0 |
16:05:57 | 1508 | 27 | XLON | 00031207214TRLO0 |
16:05:57 | 1508 | 27 | XLON | 00031207215TRLO0 |
16:11:29 | 1507 | 140 | XLON | 00031207400TRLO0 |
16:11:29 | 1507 | 113 | XLON | 00031207402TRLO0 |
16:15:20 | 1506 | 94 | BATE | 00031207567TRLO0 |
16:15:20 | 1506 | 137 | XLON | 00031207568TRLO0 |
16:15:20 | 1506 | 75 | XLON | 00031207569TRLO0 |
16:15:23 | 1506 | 148 | BATE | 00031207577TRLO0 |
16:15:23 | 1506 | 39 | XLON | 00031207578TRLO0 |
16:15:27 | 1506 | 271 | XLON | 00031207584TRLO0 |
16:15:59 | 1506 | 271 | XLON | 00031207600TRLO0 |
16:21:02 | 1506 | 254 | XLON | 00031207893TRLO0 |
16:21:02 | 1506 | 4 | XLON | 00031207895TRLO0 |
16:21:02 | 1506 | 243 | AQXE | 00031207897TRLO0 |
16:21:02 | 1506 | 259 | XLON | 00031207900TRLO0 |
16:21:51 | 1505 | 167 | BATE | 00031207938TRLO0 |
16:21:51 | 1505 | 75 | BATE | 00031207939TRLO0 |
16:21:51 | 1505 | 26 | BATE | 00031207940TRLO0 |
16:25:25 | 1505 | 271 | AQXE | 00031208139TRLO0 |
16:25:25 | 1505 | 227 | AQXE | 00031208140TRLO0 |
16:27:59 | 1506 | 48 | XLON | 00031208299TRLO0 |
16:27:59 | 1506 | 6 | XLON | 00031208300TRLO0 |
16:27:59 | 1506 | 146 | XLON | 00031208301TRLO0 |
16:27:59 | 1506 | 135 | XLON | 00031208302TRLO0 |
08:09:36 | 1536 | 264 | XLON | 00031196389TRLO0 |
08:09:37 | 1534 | 60 | BATE | 00031196390TRLO0 |
08:09:37 | 1534 | 102 | BATE | 00031196391TRLO0 |
08:09:37 | 1534 | 285 | XLON | 00031196392TRLO0 |
08:11:10 | 1528 | 236 | AQXE | 00031196401TRLO0 |
08:11:35 | 1529 | 265 | CHIX | 00031196409TRLO0 |
08:13:02 | 1527 | 144 | XLON | 00031196427TRLO0 |
08:13:02 | 1527 | 99 | XLON | 00031196428TRLO0 |
08:28:06 | 1533 | 2 | XLON | 00031196640TRLO0 |
08:28:59 | 1533 | 19 | XLON | 00031196644TRLO0 |
08:30:00 | 1534 | 24 | XLON | 00031196651TRLO0 |
08:30:46 | 1534 | 153 | CHIX | 00031196672TRLO0 |
08:30:46 | 1534 | 19 | XLON | 00031196673TRLO0 |
08:30:46 | 1534 | 141 | BATE | 00031196674TRLO0 |
08:30:46 | 1534 | 155 | XLON | 00031196675TRLO0 |
08:30:46 | 1534 | 141 | XLON | 00031196676TRLO0 |
08:33:20 | 1534 | 14 | BATE | 00031196766TRLO0 |
08:34:18 | 1534 | 15 | BATE | 00031196786TRLO0 |
08:39:07 | 1535 | 7 | XLON | 00031196836TRLO0 |
08:39:34 | 1537 | 27 | BATE | 00031196848TRLO0 |
08:41:20 | 1540 | 29 | XLON | 00031196871TRLO0 |
08:43:00 | 1545 | 33 | BATE | 00031196883TRLO0 |
08:43:11 | 1545 | 32 | XLON | 00031196887TRLO0 |
08:44:28 | 1549 | 258 | CHIX | 00031196899TRLO0 |
08:44:28 | 1548 | 246 | BATE | 00031196900TRLO0 |
08:44:28 | 1543 | 109 | AQXE | 00031196901TRLO0 |
08:45:00 | 1543 | 192 | XLON | 00031196909TRLO0 |
08:45:00 | 1543 | 55 | XLON | 00031196910TRLO0 |
08:46:52 | 1538 | 29 | CHIX | 00031196937TRLO0 |
08:49:03 | 1538 | 23 | CHIX | 00031196977TRLO0 |
08:49:04 | 1538 | 160 | CHIX | 00031196978TRLO0 |
08:49:04 | 1538 | 30 | CHIX | 00031196979TRLO0 |
08:49:35 | 1538 | 156 | XLON | 00031196988TRLO0 |
08:49:35 | 1538 | 93 | XLON | 00031196989TRLO0 |
08:57:26 | 1542 | 244 | CHIX | 00031197151TRLO0 |
08:57:26 | 1542 | 225 | BATE | 00031197152TRLO0 |
08:57:26 | 1542 | 18 | BATE | 00031197153TRLO0 |
09:03:40 | 1537 | 37 | XLON | 00031197266TRLO0 |
09:03:40 | 1537 | 199 | XLON | 00031197267TRLO0 |
09:05:55 | 1533 | 42 | XLON | 00031197341TRLO0 |
09:05:55 | 1533 | 75 | XLON | 00031197342TRLO0 |
09:05:55 | 1533 | 75 | XLON | 00031197343TRLO0 |
09:05:55 | 1533 | 44 | XLON | 00031197344TRLO0 |
09:29:02 | 1539 | 32 | BATE | 00031197642TRLO0 |
09:29:02 | 1539 | 27 | CHIX | 00031197643TRLO0 |
09:29:02 | 1539 | 6 | BATE | 00031197644TRLO0 |
09:29:02 | 1539 | 2 | CHIX | 00031197645TRLO0 |
09:29:02 | 1539 | 13 | AQXE | 00031197646TRLO0 |
09:29:02 | 1539 | 82 | CHIX | 00031197647TRLO0 |
09:29:02 | 1539 | 4 | AQXE | 00031197648TRLO0 |
09:29:02 | 1539 | 23 | CHIX | 00031197649TRLO0 |
09:29:02 | 1539 | 4 | BATE | 00031197650TRLO0 |
09:29:02 | 1539 | 51 | CHIX | 00031197651TRLO0 |
09:29:02 | 1539 | 11 | CHIX | 00031197652TRLO0 |
09:30:02 | 1539 | 2 | CHIX | 00031197678TRLO0 |
09:30:02 | 1539 | 32 | BATE | 00031197679TRLO0 |
09:30:02 | 1539 | 2 | CHIX | 00031197680TRLO0 |
09:30:02 | 1539 | 32 | BATE | 00031197681TRLO0 |
09:30:02 | 1539 | 13 | AQXE | 00031197682TRLO0 |
09:30:02 | 1539 | 12 | BATE | 00031197683TRLO0 |
09:30:02 | 1539 | 5 | CHIX | 00031197684TRLO0 |
09:30:02 | 1539 | 20 | AQXE | 00031197685TRLO0 |
09:30:02 | 1539 | 55 | XLON | 00031197686TRLO0 |
09:30:02 | 1539 | 51 | CHIX | 00031197687TRLO0 |
09:30:02 | 1539 | 26 | BATE | 00031197688TRLO0 |
09:34:39 | 1539 | 44 | CHIX | 00031197774TRLO0 |
09:34:39 | 1539 | 32 | BATE | 00031197775TRLO0 |
09:34:39 | 1539 | 2 | CHIX | 00031197776TRLO0 |
09:34:39 | 1539 | 18 | BATE | 00031197777TRLO0 |
09:34:39 | 1539 | 13 | AQXE | 00031197778TRLO0 |
09:34:39 | 1539 | 26 | CHIX | 00031197779TRLO0 |
09:34:39 | 1539 | 10 | AQXE | 00031197780TRLO0 |
09:34:39 | 1539 | 3 | XLON | 00031197781TRLO0 |
09:34:39 | 1539 | 55 | XLON | 00031197782TRLO0 |
09:34:39 | 1539 | 33 | XLON | 00031197783TRLO0 |
09:35:03 | 1537 | 38 | XLON | 00031197785TRLO0 |
09:36:41 | 1537 | 37 | XLON | 00031197800TRLO0 |
09:36:45 | 1537 | 38 | XLON | 00031197807TRLO0 |
09:37:55 | 1537 | 123 | XLON | 00031197825TRLO0 |
09:37:56 | 1537 | 259 | CHIX | 00031197827TRLO0 |
09:40:41 | 1536 | 257 | XLON | 00031197928TRLO0 |
09:56:57 | 1535 | 24 | CHIX | 00031198214TRLO0 |
09:57:57 | 1535 | 128 | CHIX | 00031198242TRLO0 |
09:57:57 | 1535 | 26 | BATE | 00031198243TRLO0 |
09:57:57 | 1535 | 121 | CHIX | 00031198244TRLO0 |
09:57:57 | 1535 | 225 | BATE | 00031198245TRLO0 |
09:57:57 | 1535 | 22 | BATE | 00031198246TRLO0 |
10:01:46 | 1534 | 20 | XLON | 00031198372TRLO0 |
10:02:02 | 1534 | 30 | AQXE | 00031198378TRLO0 |
10:02:02 | 1534 | 133 | XLON | 00031198379TRLO0 |
10:02:02 | 1534 | 11 | XLON | 00031198380TRLO0 |
10:02:30 | 1534 | 116 | XLON | 00031198391TRLO0 |
10:02:30 | 1534 | 1 | XLON | 00031198392TRLO0 |
10:02:30 | 1534 | 4 | XLON | 00031198393TRLO0 |
10:05:18 | 1533 | 15 | XLON | 00031198491TRLO0 |
10:05:18 | 1533 | 253 | XLON | 00031198492TRLO0 |
10:08:51 | 1532 | 272 | XLON | 00031198625TRLO0 |
10:09:00 | 1531 | 10 | XLON | 00031198631TRLO0 |
10:28:49 | 1536 | 13 | CHIX | 00031198874TRLO0 |
10:30:21 | 1537 | 47 | XLON | 00031198896TRLO0 |
10:32:01 | 1537 | 170 | CHIX | 00031198927TRLO0 |
10:32:01 | 1537 | 126 | XLON | 00031198928TRLO0 |
10:32:01 | 1537 | 251 | CHIX | 00031198929TRLO0 |
10:32:01 | 1537 | 111 | XLON | 00031198930TRLO0 |
10:32:01 | 1537 | 3 | XLON | 00031198931TRLO0 |
10:32:02 | 1537 | 122 | XLON | 00031198939TRLO0 |
10:32:27 | 1537 | 40 | BATE | 00031198945TRLO0 |
10:32:50 | 1537 | 23 | BATE | 00031198963TRLO0 |
10:34:06 | 1537 | 201 | BATE | 00031198981TRLO0 |
10:34:06 | 1537 | 17 | XLON | 00031198982TRLO0 |
10:44:54 | 1537 | 276 | AQXE | 00031199236TRLO0 |
10:44:54 | 1537 | 47 | XLON | 00031199237TRLO0 |
10:44:54 | 1537 | 28 | XLON | 00031199238TRLO0 |
10:44:56 | 1537 | 78 | AQXE | 00031199239TRLO0 |
10:45:15 | 1537 | 11 | XLON | 00031199250TRLO0 |
10:45:48 | 1537 | 11 | XLON | 00031199265TRLO0 |
10:46:31 | 1537 | 12 | XLON | 00031199345TRLO0 |
10:47:03 | 1537 | 11 | XLON | 00031199500TRLO0 |
10:47:44 | 1537 | 12 | XLON | 00031199507TRLO0 |
10:48:44 | 1537 | 19 | XLON | 00031199512TRLO0 |
10:50:16 | 1539 | 54 | CHIX | 00031199546TRLO0 |
10:50:16 | 1539 | 33 | BATE | 00031199547TRLO0 |
10:50:16 | 1539 | 13 | AQXE | 00031199548TRLO0 |
10:50:16 | 1539 | 48 | CHIX | 00031199549TRLO0 |
10:50:16 | 1539 | 29 | BATE | 00031199550TRLO0 |
10:50:16 | 1539 | 14 | AQXE | 00031199551TRLO0 |
10:50:16 | 1539 | 58 | XLON | 00031199552TRLO0 |
10:50:16 | 1539 | 52 | CHIX | 00031199553TRLO0 |
10:50:26 | 1539 | 54 | CHIX | 00031199562TRLO0 |
10:50:26 | 1539 | 33 | BATE | 00031199563TRLO0 |
10:50:26 | 1539 | 26 | CHIX | 00031199564TRLO0 |
10:50:26 | 1539 | 13 | AQXE | 00031199565TRLO0 |
10:50:26 | 1539 | 16 | BATE | 00031199566TRLO0 |
10:50:26 | 1539 | 8 | AQXE | 00031199567TRLO0 |
10:50:26 | 1539 | 58 | XLON | 00031199568TRLO0 |
10:50:26 | 1539 | 28 | CHIX | 00031199569TRLO0 |
10:55:16 | 1539 | 33 | BATE | 00031199620TRLO0 |
10:55:16 | 1539 | 54 | CHIX | 00031199621TRLO0 |
10:55:16 | 1539 | 13 | AQXE | 00031199622TRLO0 |
10:55:16 | 1539 | 30 | CHIX | 00031199623TRLO0 |
10:55:16 | 1539 | 18 | BATE | 00031199624TRLO0 |
10:55:16 | 1539 | 9 | AQXE | 00031199625TRLO0 |
10:55:16 | 1539 | 54 | XLON | 00031199626TRLO0 |
10:55:16 | 1539 | 30 | CHIX | 00031199627TRLO0 |
11:05:01 | 1539 | 36 | BATE | 00031199745TRLO0 |
11:05:01 | 1539 | 59 | CHIX | 00031199746TRLO0 |
11:05:01 | 1539 | 69 | AQXE | 00031199747TRLO0 |
11:05:01 | 1539 | 1 | CHIX | 00031199748TRLO0 |
11:05:01 | 1539 | 63 | XLON | 00031199749TRLO0 |
11:05:01 | 1539 | 5 | CHIX | 00031199750TRLO0 |
11:10:59 | 1544 | 268 | BATE | 00031199856TRLO0 |
11:16:01 | 1541 | 18 | XLON | 00031199907TRLO0 |
11:17:00 | 1541 | 21 | XLON | 00031199937TRLO0 |
11:18:02 | 1541 | 20 | XLON | 00031199945TRLO0 |
11:18:50 | 1541 | 21 | XLON | 00031199950TRLO0 |
11:19:53 | 1541 | 21 | XLON | 00031199964TRLO0 |
11:21:10 | 1541 | 21 | XLON | 00031199997TRLO0 |
11:23:00 | 1542 | 262 | XLON | 00031200055TRLO0 |
11:23:08 | 1540 | 2 | AQXE | 00031200056TRLO0 |
11:23:08 | 1540 | 11 | CHIX | 00031200057TRLO0 |
11:23:08 | 1540 | 1 | CHIX | 00031200058TRLO0 |
11:23:08 | 1540 | 5 | AQXE | 00031200059TRLO0 |
11:24:00 | 1540 | 249 | CHIX | 00031200064TRLO0 |
11:29:30 | 1538 | 74 | BATE | 00031200101TRLO0 |
11:29:30 | 1538 | 74 | BATE | 00031200102TRLO0 |
11:29:30 | 1538 | 74 | BATE | 00031200103TRLO0 |
11:29:30 | 1538 | 12 | BATE | 00031200104TRLO0 |
11:43:01 | 1540 | 241 | XLON | 00031200374TRLO0 |
11:43:01 | 1541 | 120 | XLON | 00031200375TRLO0 |
11:43:01 | 1541 | 77 | XLON | 00031200376TRLO0 |
11:43:01 | 1539 | 242 | CHIX | 00031200377TRLO0 |
11:49:07 | 1535 | 241 | CHIX | 00031200468TRLO0 |
11:59:16 | 1534 | 1 | CHIX | 00031200683TRLO0 |
12:10:47 | 1537 | 384 | XLON | 00031200826TRLO0 |
12:10:47 | 1537 | 35 | XLON | 00031200827TRLO0 |
12:10:47 | 1537 | 8 | BATE | 00031200828TRLO0 |
12:10:47 | 1537 | 10 | AQXE | 00031200829TRLO0 |
12:10:47 | 1537 | 156 | CHIX | 00031200830TRLO0 |
12:11:35 | 1537 | 256 | AQXE | 00031200838TRLO0 |
12:11:35 | 1537 | 231 | XLON | 00031200839TRLO0 |
12:32:57 | 1539 | 111 | XLON | 00031201179TRLO0 |
12:32:57 | 1539 | 2 | CHIX | 00031201180TRLO0 |
12:32:57 | 1539 | 4 | CHIX | 00031201181TRLO0 |
12:32:57 | 1539 | 6 | CHIX | 00031201182TRLO0 |
12:33:13 | 1538 | 163 | XLON | 00031201183TRLO0 |
12:33:13 | 1537 | 63 | CHIX | 00031201184TRLO0 |
12:33:13 | 1538 | 99 | XLON | 00031201185TRLO0 |
12:33:13 | 1538 | 38 | XLON | 00031201186TRLO0 |
12:33:13 | 1538 | 17 | XLON | 00031201187TRLO0 |
12:33:13 | 1538 | 75 | XLON | 00031201188TRLO0 |
12:33:13 | 1538 | 110 | XLON | 00031201189TRLO0 |
12:33:14 | 1538 | 225 | CHIX | 00031201190TRLO0 |
12:33:14 | 1538 | 25 | CHIX | 00031201191TRLO0 |
12:41:47 | 1535 | 249 | XLON | 00031201337TRLO0 |
12:47:05 | 1535 | 278 | XLON | 00031201443TRLO0 |
12:47:09 | 1535 | 237 | XLON | 00031201446TRLO0 |
12:58:58 | 1534 | 141 | XLON | 00031201622TRLO0 |
12:58:58 | 1534 | 75 | XLON | 00031201623TRLO0 |
12:58:58 | 1534 | 49 | XLON | 00031201624TRLO0 |
12:59:02 | 1534 | 271 | XLON | 00031201629TRLO0 |
13:04:19 | 1533 | 265 | AQXE | 00031201811TRLO0 |
13:19:49 | 1533 | 174 | XLON | 00031202110TRLO0 |
13:19:49 | 1533 | 102 | XLON | 00031202111TRLO0 |
13:19:49 | 1533 | 277 | XLON | 00031202112TRLO0 |
13:26:59 | 1534 | 155 | BATE | 00031202261TRLO0 |
13:26:59 | 1534 | 151 | XLON | 00031202262TRLO0 |
13:35:24 | 1537 | 1 | BATE | 00031202393TRLO0 |
13:38:37 | 1540 | 30 | BATE | 00031202422TRLO0 |
13:38:37 | 1540 | 12 | AQXE | 00031202423TRLO0 |
13:38:37 | 1540 | 30 | BATE | 00031202424TRLO0 |
13:38:37 | 1540 | 48 | CHIX | 00031202425TRLO0 |
13:38:37 | 1540 | 37 | AQXE | 00031202426TRLO0 |
13:38:37 | 1540 | 30 | BATE | 00031202427TRLO0 |
13:38:37 | 1540 | 48 | CHIX | 00031202428TRLO0 |
13:38:37 | 1540 | 30 | BATE | 00031202429TRLO0 |
13:38:37 | 1540 | 48 | CHIX | 00031202430TRLO0 |
13:38:37 | 1540 | 1 | BATE | 00031202431TRLO0 |
13:38:37 | 1540 | 48 | CHIX | 00031202432TRLO0 |
13:38:37 | 1540 | 2 | CHIX | 00031202433TRLO0 |
13:38:57 | 1540 | 30 | BATE | 00031202436TRLO0 |
13:38:57 | 1540 | 48 | CHIX | 00031202437TRLO0 |
13:38:57 | 1540 | 12 | AQXE | 00031202438TRLO0 |
13:38:57 | 1540 | 25 | BATE | 00031202439TRLO0 |
13:38:57 | 1540 | 40 | CHIX | 00031202440TRLO0 |
13:38:57 | 1540 | 11 | AQXE | 00031202441TRLO0 |
13:38:57 | 1540 | 51 | XLON | 00031202442TRLO0 |
13:38:57 | 1540 | 43 | CHIX | 00031202443TRLO0 |
13:39:17 | 1540 | 31 | BATE | 00031202445TRLO0 |
13:39:17 | 1540 | 50 | CHIX | 00031202446TRLO0 |
13:39:17 | 1540 | 22 | BATE | 00031202447TRLO0 |
13:39:17 | 1540 | 36 | CHIX | 00031202448TRLO0 |
13:39:17 | 1540 | 12 | AQXE | 00031202449TRLO0 |
13:39:17 | 1540 | 10 | AQXE | 00031202450TRLO0 |
13:39:17 | 1540 | 54 | XLON | 00031202451TRLO0 |
13:39:17 | 1540 | 39 | CHIX | 00031202452TRLO0 |
13:40:03 | 1539 | 254 | AQXE | 00031202458TRLO0 |
13:54:42 | 1539 | 281 | BATE | 00031202715TRLO0 |
13:57:52 | 1539 | 54 | XLON | 00031202800TRLO0 |
13:58:12 | 1539 | 54 | XLON | 00031202815TRLO0 |
13:58:12 | 1539 | 71 | XLON | 00031202816TRLO0 |
13:58:43 | 1539 | 96 | XLON | 00031202823TRLO0 |
13:58:43 | 1539 | 10 | XLON | 00031202824TRLO0 |
14:00:02 | 1539 | 163 | XLON | 00031202858TRLO0 |
14:02:43 | 1540 | 217 | XLON | 00031202879TRLO0 |
14:02:43 | 1540 | 28 | XLON | 00031202880TRLO0 |
14:05:08 | 1543 | 31 | BATE | 00031202911TRLO0 |
14:05:08 | 1543 | 12 | AQXE | 00031202912TRLO0 |
14:05:08 | 1543 | 50 | CHIX | 00031202913TRLO0 |
14:05:08 | 1543 | 2 | AQXE | 00031202914TRLO0 |
14:05:08 | 1543 | 4 | CHIX | 00031202915TRLO0 |
14:05:08 | 1543 | 157 | XLON | 00031202916TRLO0 |
14:05:08 | 1543 | 54 | XLON | 00031202917TRLO0 |
14:05:08 | 1543 | 3 | CHIX | 00031202918TRLO0 |
14:05:17 | 1543 | 33 | BATE | 00031202934TRLO0 |
14:05:17 | 1543 | 2 | AQXE | 00031202935TRLO0 |
14:05:17 | 1543 | 28 | BATE | 00031202936TRLO0 |
14:05:17 | 1543 | 55 | CHIX | 00031202937TRLO0 |
14:05:17 | 1543 | 47 | CHIX | 00031202938TRLO0 |
14:05:17 | 1543 | 59 | XLON | 00031202939TRLO0 |
14:05:17 | 1543 | 53 | CHIX | 00031202940TRLO0 |
14:05:48 | 1543 | 33 | BATE | 00031202959TRLO0 |
14:05:48 | 1543 | 55 | CHIX | 00031202960TRLO0 |
14:05:48 | 1543 | 27 | BATE | 00031202961TRLO0 |
14:05:48 | 1543 | 46 | CHIX | 00031202962TRLO0 |
14:05:48 | 1543 | 59 | XLON | 00031202963TRLO0 |
14:05:48 | 1543 | 50 | CHIX | 00031202964TRLO0 |
14:10:53 | 1542 | 259 | XLON | 00031203018TRLO0 |
14:22:09 | 1540 | 246 | XLON | 00031203281TRLO0 |
14:22:19 | 1539 | 229 | XLON | 00031203282TRLO0 |
14:28:19 | 1539 | 247 | XLON | 00031203366TRLO0 |
14:30:53 | 1540 | 97 | XLON | 00031203573TRLO0 |
14:30:53 | 1540 | 97 | XLON | 00031203574TRLO0 |
14:31:36 | 1539 | 173 | BATE | 00031203638TRLO0 |
14:31:36 | 1539 | 181 | XLON | 00031203639TRLO0 |
14:31:36 | 1539 | 141 | XLON | 00031203640TRLO0 |
14:31:36 | 1539 | 94 | CHIX | 00031203641TRLO0 |
14:31:36 | 1539 | 80 | CHIX | 00031203642TRLO0 |
14:31:36 | 1539 | 92 | CHIX | 00031203643TRLO0 |
14:31:36 | 1538 | 239 | XLON | 00031203644TRLO0 |
14:41:08 | 1539 | 236 | XLON | 00031204126TRLO0 |
14:41:08 | 1538 | 236 | XLON | 00031204127TRLO0 |
14:45:11 | 1540 | 75 | XLON | 00031204355TRLO0 |
14:45:11 | 1540 | 150 | XLON | 00031204356TRLO0 |
14:45:11 | 1540 | 20 | XLON | 00031204357TRLO0 |
14:45:11 | 1540 | 6 | XLON | 00031204358TRLO0 |
14:47:43 | 1539 | 245 | AQXE | 00031204457TRLO0 |
14:47:43 | 1539 | 241 | XLON | 00031204458TRLO0 |
14:47:43 | 1539 | 107 | XLON | 00031204459TRLO0 |
14:47:43 | 1539 | 81 | XLON | 00031204460TRLO0 |
14:47:43 | 1539 | 68 | XLON | 00031204461TRLO0 |
14:47:43 | 1539 | 276 | XLON | 00031204462TRLO0 |
14:54:30 | 1538 | 249 | XLON | 00031204609TRLO0 |
14:54:31 | 1538 | 110 | AQXE | 00031204610TRLO0 |
14:54:31 | 1538 | 164 | AQXE | 00031204611TRLO0 |
14:59:12 | 1535 | 278 | AQXE | 00031204760TRLO0 |
14:59:16 | 1534 | 163 | CHIX | 00031204764TRLO0 |
14:59:30 | 1534 | 113 | CHIX | 00031204772TRLO0 |
15:01:57 | 1533 | 231 | CHIX | 00031204927TRLO0 |
15:04:04 | 1528 | 61 | XLON | 00031205008TRLO0 |
15:04:04 | 1528 | 170 | XLON | 00031205009TRLO0 |
15:13:14 | 1526 | 239 | CHIX | 00031205148TRLO0 |
15:13:44 | 1530 | 125 | BATE | 00031205163TRLO0 |
15:13:44 | 1530 | 6 | BATE | 00031205164TRLO0 |
15:13:44 | 1530 | 135 | BATE | 00031205165TRLO0 |
15:16:32 | 1527 | 280 | AQXE | 00031205208TRLO0 |
15:21:32 | 1529 | 2 | CHIX | 00031205300TRLO0 |
15:21:32 | 1529 | 135 | BATE | 00031205301TRLO0 |
15:21:32 | 1529 | 8 | CHIX | 00031205302TRLO0 |
15:22:22 | 1527 | 62 | CHIX | 00031205321TRLO0 |
15:22:22 | 1527 | 76 | CHIX | 00031205322TRLO0 |
15:22:22 | 1527 | 24 | CHIX | 00031205323TRLO0 |
15:22:22 | 1527 | 252 | XLON | 00031205324TRLO0 |
15:24:02 | 1527 | 226 | AQXE | 00031205361TRLO0 |
15:25:05 | 1527 | 113 | XLON | 00031205411TRLO0 |
15:25:06 | 1527 | 133 | XLON | 00031205413TRLO0 |
15:25:13 | 1527 | 241 | CHIX | 00031205415TRLO0 |
15:25:13 | 1527 | 24 | XLON | 00031205416TRLO0 |
15:25:13 | 1527 | 30 | AQXE | 00031205420TRLO0 |
15:27:22 | 1525 | 232 | AQXE | 00031205491TRLO0 |
15:29:36 | 1523 | 54 | CHIX | 00031205617TRLO0 |
15:29:36 | 1523 | 66 | CHIX | 00031205618TRLO0 |
15:29:36 | 1523 | 130 | CHIX | 00031205619TRLO0 |
15:37:20 | 1521 | 242 | CHIX | 00031206144TRLO0 |
15:37:20 | 1521 | 256 | BATE | 00031206145TRLO0 |
15:38:02 | 1520 | 141 | XLON | 00031206310TRLO0 |
15:43:02 | 1520 | 48 | XLON | 00031206407TRLO0 |
15:43:02 | 1520 | 75 | XLON | 00031206408TRLO0 |
15:43:35 | 1520 | 157 | XLON | 00031206414TRLO0 |
15:43:35 | 1520 | 268 | CHIX | 00031206416TRLO0 |
15:45:02 | 1520 | 245 | XLON | 00031206455TRLO0 |
15:45:03 | 1520 | 2 | XLON | 00031206456TRLO0 |
15:45:03 | 1520 | 244 | AQXE | 00031206459TRLO0 |
15:55:09 | 1518 | 148 | CHIX | 00031206902TRLO0 |
15:55:09 | 1518 | 148 | XLON | 00031206903TRLO0 |
15:55:09 | 1517 | 241 | AQXE | 00031206904TRLO0 |
15:56:02 | 1515 | 257 | BATE | 00031206957TRLO0 |
15:56:13 | 1514 | 140 | AQXE | 00031206963TRLO0 |
15:56:13 | 1514 | 131 | AQXE | 00031206964TRLO0 |
15:58:56 | 1512 | 190 | XLON | 00031207027TRLO0 |
15:58:56 | 1512 | 73 | XLON | 00031207028TRLO0 |
16:00:31 | 1510 | 246 | AQXE | 00031207124TRLO0 |
16:02:02 | 1508 | 87 | CHIX | 00031207147TRLO0 |
16:02:10 | 1508 | 116 | CHIX | 00031207154TRLO0 |
16:02:10 | 1508 | 58 | CHIX | 00031207155TRLO0 |
16:05:57 | 1508 | 138 | BATE | 00031207212TRLO0 |
16:05:57 | 1508 | 156 | CHIX | 00031207213TRLO0 |
16:11:09 | 1507 | 136 | AQXE | 00031207395TRLO0 |
16:11:09 | 1507 | 127 | AQXE | 00031207396TRLO0 |
16:11:29 | 1507 | 75 | BATE | 00031207398TRLO0 |
16:11:29 | 1507 | 75 | BATE | 00031207399TRLO0 |
16:11:29 | 1507 | 115 | BATE | 00031207401TRLO0 |
16:15:23 | 1506 | 18 | XLON | 00031207579TRLO0 |
16:15:27 | 1506 | 217 | XLON | 00031207583TRLO0 |
16:15:27 | 1507 | 8 | BATE | 00031207585TRLO0 |
16:15:27 | 1507 | 23 | XLON | 00031207586TRLO0 |
16:15:27 | 1507 | 30 | CHIX | 00031207587TRLO0 |
16:15:27 | 1507 | 73 | XLON | 00031207588TRLO0 |
16:15:59 | 1506 | 197 | CHIX | 00031207598TRLO0 |
16:15:59 | 1506 | 80 | CHIX | 00031207599TRLO0 |
16:18:57 | 1506 | 57 | AQXE | 00031207764TRLO0 |
16:21:02 | 1506 | 172 | CHIX | 00031207891TRLO0 |
16:21:02 | 1506 | 98 | CHIX | 00031207892TRLO0 |
16:21:02 | 1506 | 127 | CHIX | 00031207894TRLO0 |
16:21:02 | 1506 | 111 | CHIX | 00031207896TRLO0 |
16:21:02 | 1506 | 143 | AQXE | 00031207898TRLO0 |
16:21:02 | 1506 | 169 | XLON | 00031207899TRLO0 |
16:25:25 | 1505 | 248 | CHIX | 00031208137TRLO0 |
16:25:25 | 1505 | 263 | XLON | 00031208138TRLO0 |
16:26:59 | 1506 | 230 | XLON | 00031208244TRLO0 |
16:27:59 | 1506 | 272 | XLON | 00031208298TRLO0 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.