Last checked at 14 Dec 2023 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 14, 2023
INDIVIOR PLC ("Indivior") announces that on December 13, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | December 13, 2023 |
Number of ordinary shares purchased: | 76,748 |
Highest Price per share: | 1,172.00 |
Lowest Price per share: | 1,154.00 |
Volume Weighted Average Price per share: | 1,166.16 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 136,997,372 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (136,997,372) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 30,130 | 1,166.14 |
CHIX | 28,585 | 1,165.63 |
BATE | 14,474 | 1,166.21 |
AQXE | 3,559 | 1,170.43 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:08:41 | 1,160.00 | 149 | XLON | E0GzksqEU89b |
08:09:41 | 1,158.00 | 218 | XLON | E0GzksqEU94j |
08:11:27 | 1,158.00 | 202 | XLON | E0GzksqEUBvn |
08:13:41 | 1,157.00 | 189 | CHIX | 2977838245356 |
08:13:41 | 1,157.00 | 136 | CHIX | 2977838245357 |
08:13:41 | 1,157.00 | 124 | BATE | 156728337546 |
08:13:41 | 1,157.00 | 126 | CHIX | 2977838245358 |
08:13:41 | 1,157.00 | 115 | CHIX | 2977838245359 |
08:13:41 | 1,157.00 | 254 | XLON | E0GzksqEUEkt |
08:21:50 | 1,157.00 | 293 | BATE | 156728338479 |
08:27:03 | 1,170.00 | 604 | CHIX | 2977838247971 |
08:27:03 | 1,170.00 | 472 | CHIX | 2977838247972 |
08:27:03 | 1,170.00 | 20 | CHIX | 2977838247973 |
08:27:03 | 1,170.00 | 112 | CHIX | 2977838247974 |
08:27:03 | 1,170.00 | 70 | CHIX | 2977838247975 |
08:36:02 | 1,172.00 | 148 | BATE | 156728340146 |
08:37:02 | 1,172.00 | 148 | CHIX | 2977838249803 |
08:38:02 | 1,172.00 | 63 | XLON | E0GzksqEUddQ |
08:39:02 | 1,172.00 | 63 | BATE | 156728340514 |
08:39:02 | 1,172.00 | 40 | BATE | 156728340515 |
08:39:02 | 1,172.00 | 36 | CHIX | 2977838250176 |
08:39:02 | 1,172.00 | 111 | BATE | 156728340516 |
08:39:02 | 1,172.00 | 36 | CHIX | 2977838250177 |
08:39:02 | 1,172.00 | 125 | CHIX | 2977838250178 |
08:39:02 | 1,172.00 | 117 | CHIX | 2977838250179 |
08:39:02 | 1,172.00 | 125 | XLON | E0GzksqEUeMs |
08:39:02 | 1,172.00 | 122 | XLON | E0GzksqEUeMu |
08:54:10 | 1,172.00 | 164 | CHIX | 2977838253254 |
08:54:10 | 1,172.00 | 112 | BATE | 156728342426 |
08:54:10 | 1,172.00 | 176 | CHIX | 2977838253255 |
08:54:10 | 1,172.00 | 160 | XLON | E0GzksqEUtkX |
08:54:10 | 1,172.00 | 69 | XLON | E0GzksqEUtkZ |
08:54:48 | 1,166.00 | 109 | XLON | E0GzksqEUuSe |
08:54:48 | 1,166.00 | 207 | XLON | E0GzksqEUuSg |
08:54:48 | 1,166.00 | 78 | XLON | E0GzksqEUuSi |
09:02:39 | 1,172.00 | 238 | CHIX | 2977838254890 |
09:02:39 | 1,172.00 | 125 | CHIX | 2977838254891 |
09:02:39 | 1,172.00 | 193 | CHIX | 2977838254892 |
09:02:39 | 1,171.00 | 95 | XLON | E0GzksqEV2Id |
09:02:39 | 1,171.00 | 224 | XLON | E0GzksqEV2If |
09:02:39 | 1,171.00 | 176 | CHIX | 2977838254898 |
09:02:39 | 1,171.00 | 125 | CHIX | 2977838254899 |
09:02:39 | 1,171.00 | 19 | CHIX | 2977838254900 |
09:12:27 | 1,170.00 | 3 | AQXE | 16555 |
09:12:27 | 1,170.00 | 192 | CHIX | 2977838256959 |
09:12:27 | 1,170.00 | 1 | BATE | 156728344827 |
09:12:27 | 1,170.00 | 14 | XLON | E0GzksqEVAra |
09:12:36 | 1,168.00 | 271 | CHIX | 2977838256997 |
09:12:36 | 1,168.00 | 283 | XLON | E0GzksqEVB1B |
09:19:16 | 1,166.00 | 370 | XLON | E0GzksqEVFj9 |
09:20:38 | 1,170.00 | 1 | BATE | 156728345913 |
09:20:52 | 1,170.00 | 51 | AQXE | 18360 |
09:20:52 | 1,170.00 | 13 | BATE | 156728345939 |
09:20:52 | 1,170.00 | 21 | BATE | 156728345940 |
09:20:52 | 1,170.00 | 17 | BATE | 156728345941 |
09:20:52 | 1,170.00 | 100 | BATE | 156728345942 |
09:21:56 | 1,170.00 | 191 | AQXE | 18568 |
09:23:26 | 1,170.00 | 20 | BATE | 156728346247 |
09:23:26 | 1,170.00 | 14 | BATE | 156728346248 |
09:23:26 | 1,170.00 | 185 | BATE | 156728346249 |
09:24:26 | 1,166.00 | 141 | CHIX | 2977838259375 |
09:24:26 | 1,166.00 | 177 | CHIX | 2977838259376 |
09:24:26 | 1,166.00 | 224 | XLON | E0GzksqEVKCA |
09:24:26 | 1,166.00 | 267 | XLON | E0GzksqEVKCC |
09:24:26 | 1,166.00 | 486 | XLON | E0GzksqEVKCI |
09:24:26 | 1,164.00 | 63 | AQXE | 19034 |
09:24:26 | 1,164.00 | 144 | AQXE | 19035 |
09:36:18 | 1,169.00 | 125 | XLON | E0GzksqEVS0W |
09:36:18 | 1,169.00 | 95 | XLON | E0GzksqEVS0Y |
09:37:49 | 1,169.00 | 199 | XLON | E0GzksqEVSrT |
09:39:24 | 1,169.00 | 201 | XLON | E0GzksqEVTkd |
09:40:51 | 1,169.00 | 189 | CHIX | 2977838262106 |
09:42:16 | 1,169.00 | 198 | XLON | E0GzksqEVVyW |
09:44:01 | 1,169.00 | 215 | XLON | E0GzksqEVXLx |
09:44:21 | 1,168.00 | 300 | XLON | E0GzksqEVXf9 |
09:44:21 | 1,168.00 | 211 | XLON | E0GzksqEVXfB |
09:46:31 | 1,168.00 | 125 | BATE | 156728348798 |
09:46:31 | 1,168.00 | 471 | BATE | 156728348799 |
09:46:31 | 1,168.00 | 24 | BATE | 156728348800 |
09:49:20 | 1,168.00 | 248 | XLON | E0GzksqEVb8E |
09:49:20 | 1,168.00 | 93 | XLON | E0GzksqEVb8G |
09:59:03 | 1,170.00 | 272 | BATE | 156728350335 |
09:59:03 | 1,170.00 | 156 | BATE | 156728350336 |
09:59:17 | 1,170.00 | 1,037 | CHIX | 2977838265573 |
09:59:17 | 1,170.00 | 341 | BATE | 156728350365 |
10:03:55 | 1,169.00 | 56 | XLON | E0GzksqEVkRw |
10:03:55 | 1,169.00 | 163 | XLON | E0GzksqEVkRy |
10:09:02 | 1,169.00 | 134 | CHIX | 2977838267174 |
10:09:02 | 1,169.00 | 417 | CHIX | 2977838267175 |
10:09:02 | 1,169.00 | 74 | XLON | E0GzksqEVp1K |
10:09:02 | 1,169.00 | 207 | XLON | E0GzksqEVp1M |
10:19:35 | 1,169.00 | 195 | AQXE | 29813 |
10:22:13 | 1,171.00 | 200 | BATE | 156728353587 |
10:23:49 | 1,171.00 | 209 | CHIX | 2977838270214 |
10:25:37 | 1,171.00 | 211 | CHIX | 2977838270424 |
10:27:18 | 1,171.00 | 197 | CHIX | 2977838270647 |
10:29:05 | 1,171.00 | 223 | XLON | E0GzksqEW3Nb |
10:30:09 | 1,169.00 | 494 | CHIX | 2977838271123 |
10:30:09 | 1,169.00 | 235 | CHIX | 2977838271124 |
10:30:09 | 1,169.00 | 44 | AQXE | 31513 |
10:30:09 | 1,169.00 | 246 | BATE | 156728354418 |
10:30:09 | 1,169.00 | 250 | XLON | E0GzksqEW4TX |
10:41:58 | 1,168.00 | 3 | AQXE | 33872 |
10:41:58 | 1,168.00 | 1 | AQXE | 33873 |
10:42:25 | 1,168.00 | 187 | BATE | 156728355803 |
10:42:25 | 1,168.00 | 239 | XLON | E0GzksqEWECH |
10:42:25 | 1,168.00 | 250 | XLON | E0GzksqEWECJ |
10:42:25 | 1,168.00 | 125 | XLON | E0GzksqEWECN |
10:42:25 | 1,168.00 | 4 | XLON | E0GzksqEWECP |
10:42:25 | 1,168.00 | 121 | XLON | E0GzksqEWECR |
10:42:25 | 1,168.00 | 57 | XLON | E0GzksqEWECV |
10:42:25 | 1,168.00 | 379 | XLON | E0GzksqEWECX |
10:42:25 | 1,168.00 | 129 | XLON | E0GzksqEWECZ |
10:42:26 | 1,168.00 | 7 | XLON | E0GzksqEWEFJ |
10:55:12 | 1,169.00 | 7 | BATE | 156728357065 |
10:58:53 | 1,169.00 | 6 | BATE | 156728357414 |
10:59:11 | 1,169.00 | 28 | BATE | 156728357456 |
10:59:31 | 1,169.00 | 28 | BATE | 156728357497 |
10:59:45 | 1,169.00 | 76 | BATE | 156728357526 |
11:00:03 | 1,169.00 | 28 | BATE | 156728357590 |
11:00:15 | 1,169.00 | 28 | BATE | 156728357620 |
11:00:15 | 1,169.00 | 75 | BATE | 156728357621 |
11:01:21 | 1,169.00 | 28 | BATE | 156728357761 |
11:01:21 | 1,169.00 | 100 | BATE | 156728357762 |
11:02:00 | 1,169.00 | 1 | BATE | 156728357817 |
11:02:00 | 1,169.00 | 100 | BATE | 156728357818 |
11:06:45 | 1,169.00 | 1 | BATE | 156728358151 |
11:06:45 | 1,169.00 | 100 | BATE | 156728358152 |
11:07:15 | 1,169.00 | 28 | BATE | 156728358233 |
11:08:07 | 1,167.00 | 125 | BATE | 156728358317 |
11:08:07 | 1,167.00 | 125 | BATE | 156728358318 |
11:08:07 | 1,167.00 | 94 | CHIX | 2977838277365 |
11:08:07 | 1,167.00 | 3 | BATE | 156728358319 |
11:08:07 | 1,167.00 | 372 | CHIX | 2977838277366 |
11:08:07 | 1,167.00 | 7 | CHIX | 2977838277367 |
11:08:23 | 1,166.00 | 39 | CHIX | 2977838277414 |
11:08:23 | 1,166.00 | 180 | CHIX | 2977838277415 |
11:08:23 | 1,165.00 | 178 | BATE | 156728358339 |
11:08:23 | 1,165.00 | 542 | CHIX | 2977838277423 |
11:16:25 | 1,166.00 | 84 | XLON | E0GzksqEWay3 |
11:23:00 | 1,166.00 | 148 | CHIX | 2977838279585 |
11:23:00 | 1,166.00 | 254 | CHIX | 2977838279586 |
11:23:00 | 1,166.00 | 391 | CHIX | 2977838279587 |
11:23:00 | 1,166.00 | 129 | BATE | 156728359768 |
11:23:00 | 1,166.00 | 402 | XLON | E0GzksqEWeaK |
11:23:00 | 1,166.00 | 264 | XLON | E0GzksqEWeaM |
11:32:15 | 1,164.00 | 197 | CHIX | 2977838281030 |
11:33:58 | 1,164.00 | 101 | CHIX | 2977838281225 |
11:33:58 | 1,164.00 | 114 | CHIX | 2977838281226 |
11:36:10 | 1,164.00 | 33 | CHIX | 2977838281511 |
11:36:10 | 1,164.00 | 60 | CHIX | 2977838281512 |
11:36:10 | 1,164.00 | 73 | CHIX | 2977838281513 |
11:36:10 | 1,164.00 | 1 | BATE | 156728361108 |
11:36:10 | 1,164.00 | 34 | XLON | E0GzksqEWlXl |
11:37:55 | 1,164.00 | 12 | BATE | 156728361287 |
11:37:55 | 1,164.00 | 2 | BATE | 156728361288 |
11:59:59 | 1,163.00 | 63 | BATE | 156728363426 |
11:59:59 | 1,163.00 | 241 | CHIX | 2977838285148 |
11:59:59 | 1,163.00 | 573 | BATE | 156728363427 |
12:03:27 | 1,164.00 | 189 | CHIX | 2977838285810 |
12:05:45 | 1,164.00 | 200 | CHIX | 2977838286255 |
12:05:48 | 1,163.00 | 47 | CHIX | 2977838286260 |
12:07:53 | 1,164.00 | 62 | XLON | E0GzksqEX3Aa |
12:07:53 | 1,164.00 | 160 | XLON | E0GzksqEX3Ac |
12:09:31 | 1,164.00 | 98 | CHIX | 2977838286711 |
12:09:31 | 1,164.00 | 111 | CHIX | 2977838286712 |
12:09:32 | 1,163.00 | 101 | CHIX | 2977838286716 |
12:11:44 | 1,163.00 | 533 | CHIX | 2977838286997 |
12:11:44 | 1,163.00 | 67 | BATE | 156728364602 |
12:11:44 | 1,163.00 | 108 | BATE | 156728364603 |
12:11:44 | 1,163.00 | 359 | XLON | E0GzksqEX5FK |
12:14:30 | 1,162.00 | 85 | CHIX | 2977838287463 |
12:14:30 | 1,162.00 | 168 | CHIX | 2977838287464 |
12:14:30 | 1,162.00 | 264 | BATE | 156728364860 |
12:20:05 | 1,162.00 | 200 | BATE | 156728365371 |
12:20:10 | 1,162.00 | 131 | BATE | 156728365374 |
12:20:10 | 1,162.00 | 125 | BATE | 156728365375 |
12:20:10 | 1,162.00 | 61 | BATE | 156728365376 |
12:20:10 | 1,162.00 | 13 | BATE | 156728365377 |
12:20:10 | 1,162.00 | 1 | BATE | 156728365378 |
12:21:02 | 1,159.00 | 190 | XLON | E0GzksqEX9VS |
12:22:43 | 1,159.00 | 82 | XLON | E0GzksqEXAG9 |
12:34:17 | 1,161.00 | 98 | CHIX | 2977838290028 |
12:34:17 | 1,161.00 | 485 | CHIX | 2977838290029 |
12:34:17 | 1,161.00 | 393 | XLON | E0GzksqEXHxu |
12:42:37 | 1,166.00 | 79 | BATE | 156728367352 |
12:42:37 | 1,166.00 | 404 | CHIX | 2977838290955 |
12:42:37 | 1,166.00 | 402 | CHIX | 2977838290956 |
12:42:37 | 1,166.00 | 53 | BATE | 156728367353 |
12:42:37 | 1,166.00 | 272 | XLON | E0GzksqEXNIs |
12:42:41 | 1,165.00 | 48 | XLON | E0GzksqEXNLi |
12:50:27 | 1,167.00 | 221 | XLON | E0GzksqEXSOJ |
12:52:04 | 1,167.00 | 215 | XLON | E0GzksqEXTFf |
12:53:51 | 1,167.00 | 221 | XLON | E0GzksqEXUUj |
12:55:32 | 1,167.00 | 47 | XLON | E0GzksqEXVJI |
12:55:32 | 1,167.00 | 22 | XLON | E0GzksqEXVJK |
12:55:32 | 1,167.00 | 100 | XLON | E0GzksqEXVJM |
12:56:55 | 1,167.00 | 157 | XLON | E0GzksqEXVpa |
12:56:55 | 1,167.00 | 23 | XLON | E0GzksqEXVpW |
12:56:55 | 1,167.00 | 39 | XLON | E0GzksqEXVpY |
12:59:06 | 1,168.00 | 81 | CHIX | 2977838293269 |
12:59:06 | 1,168.00 | 1 | CHIX | 2977838293270 |
12:59:06 | 1,168.00 | 70 | CHIX | 2977838293271 |
13:00:18 | 1,168.00 | 193 | CHIX | 2977838293400 |
13:00:34 | 1,167.00 | 445 | CHIX | 2977838293505 |
13:00:34 | 1,167.00 | 146 | BATE | 156728368912 |
13:00:34 | 1,167.00 | 300 | XLON | E0GzksqEXYeu |
13:30:55 | 1,167.00 | 114 | BATE | 156728372384 |
13:30:55 | 1,167.00 | 447 | BATE | 156728372385 |
13:37:52 | 1,169.00 | 104 | XLON | E0GzksqEY1ZC |
13:37:52 | 1,169.00 | 117 | XLON | E0GzksqEY1ZE |
13:38:54 | 1,169.00 | 123 | XLON | E0GzksqEY2Ma |
13:38:54 | 1,169.00 | 65 | XLON | E0GzksqEY2Mc |
13:38:54 | 1,169.00 | 3 | XLON | E0GzksqEY2MY |
13:39:43 | 1,169.00 | 71 | XLON | E0GzksqEY2xd |
13:39:43 | 1,169.00 | 40 | XLON | E0GzksqEY2xf |
13:39:43 | 1,169.00 | 66 | XLON | E0GzksqEY2xh |
13:40:33 | 1,169.00 | 70 | XLON | E0GzksqEY3Zp |
13:41:08 | 1,168.00 | 125 | XLON | E0GzksqEY3v9 |
13:41:08 | 1,168.00 | 88 | XLON | E0GzksqEY3vB |
13:42:02 | 1,168.00 | 192 | BATE | 156728373839 |
13:42:02 | 1,167.00 | 57 | BATE | 156728373841 |
13:42:02 | 1,167.00 | 214 | CHIX | 2977838301049 |
13:42:02 | 1,167.00 | 805 | CHIX | 2977838301052 |
13:42:02 | 1,167.00 | 208 | BATE | 156728373842 |
13:42:02 | 1,167.00 | 541 | XLON | E0GzksqEY4XF |
13:47:41 | 1,164.00 | 220 | CHIX | 2977838302254 |
13:47:41 | 1,164.00 | 384 | CHIX | 2977838302255 |
13:56:39 | 1,167.00 | 222 | AQXE | 67981 |
13:57:59 | 1,167.00 | 28 | AQXE | 68280 |
13:58:16 | 1,167.00 | 28 | AQXE | 68333 |
13:58:33 | 1,167.00 | 185 | AQXE | 68368 |
14:02:43 | 1,167.00 | 76 | AQXE | 69360 |
14:05:18 | 1,164.00 | 220 | CHIX | 2977838305879 |
14:07:47 | 1,164.00 | 107 | CHIX | 2977838306345 |
14:07:47 | 1,164.00 | 30 | CHIX | 2977838306346 |
14:07:47 | 1,164.00 | 268 | CHIX | 2977838306347 |
14:07:47 | 1,164.00 | 48 | BATE | 156728377267 |
14:07:47 | 1,164.00 | 88 | CHIX | 2977838306348 |
14:07:47 | 1,164.00 | 125 | BATE | 156728377268 |
14:07:47 | 1,164.00 | 168 | BATE | 156728377269 |
14:07:47 | 1,164.00 | 31 | BATE | 156728377270 |
14:07:47 | 1,164.00 | 125 | XLON | E0GzksqEYRR0 |
14:07:47 | 1,164.00 | 176 | XLON | E0GzksqEYRR2 |
14:07:47 | 1,164.00 | 45 | XLON | E0GzksqEYRR4 |
14:22:42 | 1,163.00 | 125 | XLON | E0GzksqEYcYv |
14:22:42 | 1,163.00 | 510 | XLON | E0GzksqEYcYx |
14:22:42 | 1,163.00 | 240 | BATE | 156728379453 |
14:22:42 | 1,163.00 | 70 | BATE | 156728379454 |
14:22:42 | 1,162.00 | 129 | BATE | 156728379455 |
14:22:42 | 1,162.00 | 391 | CHIX | 2977838309517 |
14:22:42 | 1,162.00 | 264 | XLON | E0GzksqEYcZ9 |
14:27:05 | 1,163.00 | 77 | XLON | E0GzksqEYgIw |
14:27:05 | 1,163.00 | 28 | XLON | E0GzksqEYgIy |
14:28:42 | 1,163.00 | 21 | XLON | E0GzksqEYhTX |
14:29:25 | 1,163.00 | 38 | XLON | E0GzksqEYi9b |
14:29:25 | 1,163.00 | 125 | XLON | E0GzksqEYi9d |
14:29:25 | 1,163.00 | 58 | XLON | E0GzksqEYi9f |
14:30:07 | 1,162.00 | 583 | CHIX | 2977838311456 |
14:30:07 | 1,162.00 | 125 | BATE | 156728380796 |
14:30:07 | 1,162.00 | 392 | XLON | E0GzksqEYjWw |
14:30:07 | 1,162.00 | 66 | BATE | 156728380797 |
14:39:13 | 1,160.00 | 193 | CHIX | 2977838315909 |
14:39:13 | 1,160.00 | 638 | BATE | 156728383676 |
14:39:13 | 1,160.00 | 421 | CHIX | 2977838315910 |
14:40:56 | 1,159.00 | 564 | XLON | E0GzksqEZ40b |
14:43:18 | 1,156.00 | 139 | CHIX | 2977838317339 |
14:43:18 | 1,156.00 | 178 | CHIX | 2977838317340 |
14:43:18 | 1,156.00 | 366 | CHIX | 2977838317341 |
15:01:23 | 1,155.00 | 586 | XLON | E0GzksqEZYeL |
15:01:23 | 1,155.00 | 287 | BATE | 156728389289 |
15:01:23 | 1,155.00 | 234 | CHIX | 2977838323914 |
15:01:23 | 1,155.00 | 375 | CHIX | 2977838323915 |
15:01:23 | 1,155.00 | 263 | CHIX | 2977838323916 |
15:09:02 | 1,156.00 | 177 | CHIX | 2977838326458 |
15:09:02 | 1,156.00 | 38 | BATE | 156728391263 |
15:09:02 | 1,156.00 | 175 | CHIX | 2977838326459 |
15:09:02 | 1,156.00 | 109 | BATE | 156728391264 |
15:09:02 | 1,156.00 | 83 | BATE | 156728391265 |
15:09:02 | 1,156.00 | 98 | CHIX | 2977838326460 |
15:09:02 | 1,156.00 | 125 | XLON | E0GzksqEZjg2 |
15:09:02 | 1,156.00 | 150 | XLON | E0GzksqEZjg4 |
15:09:02 | 1,156.00 | 27 | XLON | E0GzksqEZjg6 |
15:09:02 | 1,156.00 | 133 | CHIX | 2977838326463 |
15:09:02 | 1,156.00 | 147 | BATE | 156728391266 |
15:09:02 | 1,156.00 | 45 | BATE | 156728391267 |
15:09:02 | 1,156.00 | 223 | CHIX | 2977838326464 |
15:09:02 | 1,156.00 | 109 | BATE | 156728391268 |
15:09:02 | 1,156.00 | 38 | BATE | 156728391269 |
15:09:02 | 1,156.00 | 71 | BATE | 156728391270 |
15:09:02 | 1,156.00 | 141 | BATE | 156728391271 |
15:19:07 | 1,156.00 | 171 | CHIX | 2977838329674 |
15:19:07 | 1,156.00 | 531 | CHIX | 2977838329675 |
15:19:07 | 1,156.00 | 231 | BATE | 156728393580 |
15:19:07 | 1,156.00 | 472 | XLON | E0GzksqEZurs |
15:22:51 | 1,154.00 | 119 | CHIX | 2977838330773 |
15:31:45 | 1,154.00 | 216 | CHIX | 2977838333752 |
15:34:48 | 1,156.00 | 653 | CHIX | 2977838334916 |
15:34:48 | 1,156.00 | 341 | XLON | E0GzksqEaBaV |
15:34:48 | 1,156.00 | 317 | XLON | E0GzksqEaBaX |
15:34:48 | 1,156.00 | 317 | XLON | E0GzksqEaBae |
15:34:49 | 1,156.00 | 18 | XLON | E0GzksqEaBat |
15:34:49 | 1,156.00 | 264 | XLON | E0GzksqEaBaw |
15:34:49 | 1,156.00 | 29 | XLON | E0GzksqEaBbH |
15:34:49 | 1,156.00 | 30 | XLON | E0GzksqEaBbJ |
15:34:51 | 1,156.00 | 349 | XLON | E0GzksqEaBe3 |
15:36:57 | 1,162.00 | 28 | CHIX | 2977838335563 |
15:36:57 | 1,162.00 | 28 | CHIX | 2977838335564 |
15:36:57 | 1,162.00 | 125 | XLON | E0GzksqEaDo4 |
15:36:57 | 1,162.00 | 125 | XLON | E0GzksqEaDo6 |
15:36:57 | 1,162.00 | 337 | XLON | E0GzksqEaDo8 |
15:36:57 | 1,162.00 | 13 | XLON | E0GzksqEaDoA |
15:36:57 | 1,162.00 | 112 | XLON | E0GzksqEaDoC |
15:36:57 | 1,162.00 | 28 | CHIX | 2977838335566 |
15:36:57 | 1,162.00 | 28 | CHIX | 2977838335567 |
15:36:57 | 1,162.00 | 9 | CHIX | 2977838335568 |
15:36:57 | 1,162.00 | 9 | CHIX | 2977838335569 |
15:36:57 | 1,162.00 | 78 | XLON | E0GzksqEaDoS |
15:43:06 | 1,166.00 | 24 | CHIX | 2977838337265 |
15:43:34 | 1,169.00 | 108 | XLON | E0GzksqEaKuc |
15:43:34 | 1,169.00 | 250 | XLON | E0GzksqEaKue |
15:43:34 | 1,169.00 | 26 | XLON | E0GzksqEaKug |
15:43:42 | 1,169.00 | 223 | CHIX | 2977838337432 |
15:43:43 | 1,168.00 | 426 | XLON | E0GzksqEaL2S |
15:43:43 | 1,168.00 | 174 | XLON | E0GzksqEaL2U |
15:43:43 | 1,168.00 | 205 | XLON | E0GzksqEaL2a |
15:43:43 | 1,168.00 | 52 | XLON | E0GzksqEaL2c |
15:43:43 | 1,168.00 | 31 | BATE | 156728399347 |
15:43:43 | 1,168.00 | 98 | CHIX | 2977838337434 |
15:43:43 | 1,168.00 | 8 | BATE | 156728399349 |
15:43:43 | 1,168.00 | 23 | BATE | 156728399350 |
15:43:43 | 1,168.00 | 31 | BATE | 156728399351 |
15:43:43 | 1,168.00 | 4 | BATE | 156728399352 |
15:43:43 | 1,168.00 | 32 | CHIX | 2977838337437 |
15:43:43 | 1,168.00 | 66 | CHIX | 2977838337438 |
15:43:43 | 1,168.00 | 98 | CHIX | 2977838337439 |
15:43:43 | 1,168.00 | 60 | CHIX | 2977838337440 |
15:43:43 | 1,168.00 | 27 | BATE | 156728399353 |
15:43:43 | 1,168.00 | 98 | CHIX | 2977838337441 |
15:43:43 | 1,168.00 | 98 | CHIX | 2977838337442 |
15:43:43 | 1,168.00 | 28 | CHIX | 2977838337443 |
15:43:43 | 1,168.00 | 98 | CHIX | 2977838337444 |
15:43:43 | 1,168.00 | 98 | CHIX | 2977838337445 |
15:43:43 | 1,168.00 | 28 | CHIX | 2977838337446 |
15:43:43 | 1,168.00 | 729 | XLON | E0GzksqEaL2s |
15:43:43 | 1,168.00 | 200 | XLON | E0GzksqEaL2y |
15:51:08 | 1,169.00 | 125 | BATE | 156728401063 |
15:51:08 | 1,169.00 | 65 | BATE | 156728401064 |
15:51:08 | 1,169.00 | 194 | BATE | 156728401065 |
15:51:19 | 1,169.00 | 249 | XLON | E0GzksqEaSwp |
15:51:19 | 1,169.00 | 398 | XLON | E0GzksqEaSwr |
15:51:19 | 1,169.00 | 398 | XLON | E0GzksqEaSwv |
15:51:19 | 1,169.00 | 249 | XLON | E0GzksqEaSwx |
15:51:19 | 1,169.00 | 149 | XLON | E0GzksqEaSwz |
15:51:19 | 1,169.00 | 538 | XLON | E0GzksqEaSx3 |
15:56:40 | 1,170.00 | 15 | CHIX | 2977838341791 |
15:56:40 | 1,170.00 | 111 | CHIX | 2977838341792 |
15:56:40 | 1,170.00 | 260 | XLON | E0GzksqEaZ9x |
15:56:55 | 1,171.00 | 30 | XLON | E0GzksqEaZYO |
15:56:55 | 1,171.00 | 159 | XLON | E0GzksqEaZYQ |
15:57:21 | 1,171.00 | 100 | CHIX | 2977838342004 |
15:57:21 | 1,171.00 | 86 | CHIX | 2977838342005 |
15:57:43 | 1,171.00 | 125 | CHIX | 2977838342108 |
15:57:43 | 1,171.00 | 77 | CHIX | 2977838342109 |
15:58:20 | 1,171.00 | 189 | CHIX | 2977838342245 |
15:58:49 | 1,171.00 | 125 | CHIX | 2977838342475 |
15:58:49 | 1,171.00 | 73 | CHIX | 2977838342476 |
15:59:05 | 1,171.00 | 223 | CHIX | 2977838342751 |
15:59:18 | 1,170.00 | 690 | XLON | E0GzksqEac3a |
15:59:18 | 1,170.00 | 88 | XLON | E0GzksqEac3c |
15:59:18 | 1,170.00 | 113 | XLON | E0GzksqEac3e |
15:59:18 | 1,170.00 | 262 | XLON | E0GzksqEac3g |
15:59:18 | 1,170.00 | 76 | XLON | E0GzksqEac3i |
15:59:18 | 1,170.00 | 436 | BATE | 156728403200 |
15:59:18 | 1,170.00 | 165 | BATE | 156728403201 |
15:59:18 | 1,170.00 | 1,326 | CHIX | 2977838342845 |
15:59:18 | 1,170.00 | 504 | CHIX | 2977838342846 |
16:02:27 | 1,171.00 | 717 | XLON | E0GzksqEafUY |
16:02:27 | 1,171.00 | 717 | XLON | E0GzksqEafUi |
16:02:27 | 1,171.00 | 8 | XLON | E0GzksqEafUk |
16:07:07 | 1,170.00 | 63 | BATE | 156728405822 |
16:07:07 | 1,170.00 | 96 | BATE | 156728405823 |
16:07:07 | 1,170.00 | 310 | BATE | 156728405824 |
16:07:07 | 1,170.00 | 94 | BATE | 156728405825 |
16:07:07 | 1,170.00 | 37 | CHIX | 2977838346265 |
16:07:07 | 1,170.00 | 55 | BATE | 156728405826 |
16:07:07 | 1,170.00 | 446 | CHIX | 2977838346266 |
16:07:07 | 1,170.00 | 12 | CHIX | 2977838346268 |
16:07:07 | 1,170.00 | 442 | CHIX | 2977838346269 |
16:07:07 | 1,170.00 | 287 | XLON | E0GzksqEalKP |
16:07:07 | 1,170.00 | 38 | XLON | E0GzksqEalKR |
16:07:07 | 1,170.00 | 337 | XLON | E0GzksqEalKT |
16:07:07 | 1,170.00 | 250 | XLON | E0GzksqEalKV |
16:07:07 | 1,170.00 | 48 | XLON | E0GzksqEalKX |
16:07:07 | 1,170.00 | 2 | XLON | E0GzksqEalKZ |
16:07:07 | 1,170.00 | 303 | XLON | E0GzksqEalKc |
16:15:52 | 1,171.00 | 206 | BATE | 156728408591 |
16:16:15 | 1,171.00 | 201 | BATE | 156728408697 |
16:16:40 | 1,171.00 | 220 | CHIX | 2977838350221 |
16:16:56 | 1,170.00 | 164 | BATE | 156728408937 |
16:16:56 | 1,170.00 | 113 | BATE | 156728408939 |
16:16:56 | 1,170.00 | 79 | CHIX | 2977838350322 |
16:16:56 | 1,170.00 | 204 | BATE | 156728408940 |
16:16:56 | 1,170.00 | 327 | BATE | 156728408941 |
16:16:56 | 1,170.00 | 250 | XLON | E0GzksqEavuI |
16:16:56 | 1,170.00 | 86 | XLON | E0GzksqEavuK |
16:16:56 | 1,170.00 | 164 | XLON | E0GzksqEavuM |
16:16:56 | 1,170.00 | 125 | XLON | E0GzksqEavuO |
16:16:56 | 1,170.00 | 360 | XLON | E0GzksqEavuQ |
16:16:56 | 1,170.00 | 140 | XLON | E0GzksqEavuS |
16:16:56 | 1,170.00 | 125 | XLON | E0GzksqEavuU |
16:16:56 | 1,170.00 | 193 | CHIX | 2977838350323 |
16:16:56 | 1,170.00 | 402 | XLON | E0GzksqEavuX |
16:16:56 | 1,170.00 | 227 | CHIX | 2977838350324 |
16:20:16 | 1,170.00 | 1 | XLON | E0GzksqEazhI |
16:20:59 | 1,171.00 | 375 | CHIX | 2977838352151 |
16:20:59 | 1,171.00 | 43 | CHIX | 2977838352152 |
16:21:10 | 1,171.00 | 56 | CHIX | 2977838352321 |
16:21:10 | 1,171.00 | 42 | CHIX | 2977838352322 |
16:21:10 | 1,171.00 | 40 | CHIX | 2977838352323 |
16:21:10 | 1,171.00 | 31 | CHIX | 2977838352324 |
16:21:11 | 1,171.00 | 17 | CHIX | 2977838352356 |
16:21:21 | 1,171.00 | 35 | CHIX | 2977838352383 |
16:21:21 | 1,171.00 | 83 | BATE | 156728410760 |
16:21:21 | 1,171.00 | 121 | BATE | 156728410761 |
16:21:23 | 1,171.00 | 37 | BATE | 156728410775 |
16:21:45 | 1,171.00 | 10 | BATE | 156728410945 |
16:21:45 | 1,171.00 | 66 | BATE | 156728410946 |
16:21:48 | 1,171.00 | 33 | BATE | 156728410977 |
16:22:00 | 1,172.00 | 564 | XLON | E0GzksqEb1hx |
16:22:15 | 1,172.00 | 217 | BATE | 156728411170 |
16:22:25 | 1,172.00 | 48 | BATE | 156728411260 |
16:22:25 | 1,172.00 | 125 | BATE | 156728411261 |
16:22:25 | 1,172.00 | 37 | BATE | 156728411262 |
16:22:29 | 1,171.00 | 18 | XLON | E0GzksqEb2FO |
16:22:42 | 1,172.00 | 199 | CHIX | 2977838353155 |
16:22:55 | 1,172.00 | 20 | BATE | 156728411477 |
16:22:55 | 1,172.00 | 33 | BATE | 156728411478 |
16:22:56 | 1,172.00 | 45 | BATE | 156728411479 |
16:23:07 | 1,172.00 | 44 | BATE | 156728411557 |
16:23:07 | 1,172.00 | 125 | BATE | 156728411558 |
16:23:07 | 1,172.00 | 125 | BATE | 156728411559 |
16:23:15 | 1,172.00 | 28 | BATE | 156728411582 |
16:23:15 | 1,172.00 | 2,325 | AQXE | 128684 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.