Last checked at 19 May 2022 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
May 19, 2022
INDIVIOR PLC ("Indivior") announces that on May 18, 2022 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: | May 18, 2022 |
Number of ordinary shares purchased: | 204,297 |
Highest Price per share: | 307.20 |
Lowest Price per share: | 303.00 |
Volume Weighted Average Price per day per trading venue: | 304.73 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 703,698,827 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (703,698,827) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
CHIX | 158,377 | 304.7152 |
AQXE | 1,162 | 304.0898 |
BATE | 14,813 | 304.7057 |
XLON | 29,945 | 304.8650 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
13:30:05 | 303.6 | 162 | BATE | 00029127936TRLO0 |
14:11:19 | 302.8 | 471 | CHIX | 00029129677TRLO0 |
15:09:53 | 303.8 | 49 | CHIX | 00029132810TRLO0 |
15:30:28 | 303.4 | 354 | BATE | 00029133896TRLO0 |
15:24:54 | 303.8 | 212 | CHIX | 00029133406TRLO0 |
15:24:54 | 304 | 585 | BATE | 00029133404TRLO0 |
15:24:54 | 304 | 151 | BATE | 00029133402TRLO0 |
15:14:51 | 303.4 | 326 | BATE | 00029133048TRLO0 |
15:09:53 | 303.8 | 110 | CHIX | 00029132812TRLO0 |
15:09:53 | 303.8 | 40 | CHIX | 00029132811TRLO0 |
15:09:31 | 304 | 46 | CHIX | 00029132779TRLO0 |
15:07:23 | 304 | 398 | CHIX | 00029132701TRLO0 |
15:02:41 | 304 | 625 | BATE | 00029132543TRLO0 |
14:58:38 | 304 | 88 | CHIX | 00029132372TRLO0 |
14:58:26 | 304 | 246 | CHIX | 00029132366TRLO0 |
14:52:27 | 304 | 398 | CHIX | 00029132134TRLO0 |
14:11:19 | 303 | 453 | BATE | 00029129670TRLO0 |
14:06:23 | 303.4 | 257 | CHIX | 00029129490TRLO0 |
14:06:23 | 303.4 | 159 | CHIX | 00029129489TRLO0 |
13:53:34 | 304 | 288 | CHIX | 00029128780TRLO0 |
13:52:22 | 304 | 462 | BATE | 00029128747TRLO0 |
13:52:22 | 304 | 19 | BATE | 00029128745TRLO0 |
13:52:22 | 304 | 19 | BATE | 00029128744TRLO0 |
13:43:41 | 304 | 500 | CHIX | 00029128404TRLO0 |
13:30:05 | 303.6 | 106 | BATE | 00029127935TRLO0 |
13:30:05 | 303.6 | 93 | BATE | 00029127933TRLO0 |
13:29:55 | 303.8 | 391 | CHIX | 00029127921TRLO0 |
13:29:55 | 303.8 | 295 | BATE | 00029127919TRLO0 |
13:29:55 | 303.8 | 196 | BATE | 00029127917TRLO0 |
13:11:13 | 303.6 | 860 | CHIX | 00029127405TRLO0 |
13:11:13 | 303.6 | 140 | CHIX | 00029127404TRLO0 |
13:10:18 | 304 | 169 | CHIX | 00029127380TRLO0 |
15:32:33 | 303 | 9 | CHIX | 00029133968TRLO0 |
15:35:37 | 303 | 201 | AQXE | 00029134129TRLO0 |
15:35:37 | 303.2 | 401 | CHIX | 00029134121TRLO0 |
15:38:53 | 303 | 308 | XLON | 00029134326TRLO0 |
15:45:20 | 303.4 | 199 | CHIX | 00029134665TRLO0 |
15:45:18 | 303.6 | 375 | CHIX | 00029134662TRLO0 |
15:45:18 | 303.6 | 36 | CHIX | 00029134661TRLO0 |
15:38:53 | 303 | 333 | CHIX | 00029134331TRLO0 |
15:38:53 | 303 | 431 | CHIX | 00029134327TRLO0 |
15:35:37 | 303 | 662 | CHIX | 00029134131TRLO0 |
15:35:37 | 303 | 422 | CHIX | 00029134128TRLO0 |
15:35:37 | 303 | 271 | BATE | 00029134127TRLO0 |
15:35:37 | 303 | 296 | CHIX | 00029134126TRLO0 |
15:35:37 | 303 | 269 | CHIX | 00029134124TRLO0 |
15:32:33 | 303 | 15 | CHIX | 00029133970TRLO0 |
15:32:33 | 303 | 152 | CHIX | 00029133969TRLO0 |
15:32:33 | 303 | 116 | BATE | 00029133967TRLO0 |
15:32:33 | 303 | 687 | CHIX | 00029133966TRLO0 |
14:15:12 | 302.4 | 90 | BATE | 00029129866TRLO0 |
14:13:13 | 302.4 | 300 | CHIX | 00029129782TRLO0 |
14:13:13 | 302.4 | 728 | CHIX | 00029129781TRLO0 |
14:11:19 | 303 | 353 | XLON | 00029129674TRLO0 |
08:19:46 | 306.4 | 112 | BATE | 00029120201TRLO0 |
08:52:50 | 305 | 602 | CHIX | 00029120784TRLO0 |
09:42:16 | 303.4 | 194 | CHIX | 00029121704TRLO0 |
10:28:20 | 305.6 | 346 | CHIX | 00029123079TRLO0 |
11:13:01 | 305.8 | 36 | CHIX | 00029124361TRLO0 |
11:20:16 | 305 | 450 | CHIX | 00029124536TRLO0 |
11:36:50 | 305 | 1332 | CHIX | 00029124983TRLO0 |
12:15:14 | 304.4 | 425 | CHIX | 00029125938TRLO0 |
12:59:59 | 305.8 | 350 | CHIX | 00029127142TRLO0 |
13:10:18 | 304 | 76 | CHIX | 00029127381TRLO0 |
13:10:18 | 304 | 24 | CHIX | 00029127391TRLO0 |
13:52:22 | 304.2 | 590 | CHIX | 00029128739TRLO0 |
13:56:32 | 303.6 | 347 | XLON | 00029128933TRLO0 |
14:34:08 | 304.8 | 5077 | XLON | 00029131097TRLO0 |
14:44:42 | 304 | 151 | BATE | 00029131669TRLO0 |
14:51:42 | 304.6 | 392 | XLON | 00029132102TRLO0 |
15:02:41 | 304 | 1580 | CHIX | 00029132544TRLO0 |
15:09:53 | 304 | 880 | CHIX | 00029132809TRLO0 |
15:14:51 | 303.4 | 119 | CHIX | 00029133049TRLO0 |
15:30:28 | 303.4 | 858 | CHIX | 00029133897TRLO0 |
15:45:18 | 303.6 | 1964 | CHIX | 00029134660TRLO0 |
16:09:48 | 305.6 | 529 | CHIX | 00029135959TRLO0 |
16:18:02 | 306.6 | 91 | XLON | 00029136533TRLO0 |
16:21:10 | 305.6 | 12 | BATE | 00029136790TRLO0 |
16:26:47 | 305.2 | 469 | CHIX | 00029137276TRLO0 |
16:29:38 | 305.4 | 538 | CHIX | 00029137602TRLO0 |
16:29:38 | 305.4 | 700 | CHIX | 00029137603TRLO0 |
16:29:38 | 305.4 | 1834 | XLON | 00029137601TRLO0 |
16:29:38 | 305.4 | 1252 | XLON | 00029137600TRLO0 |
16:29:26 | 305.4 | 749 | CHIX | 00029137579TRLO0 |
16:29:07 | 305.4 | 818 | CHIX | 00029137548TRLO0 |
16:28:57 | 305.4 | 795 | CHIX | 00029137512TRLO0 |
16:28:08 | 305.2 | 439 | CHIX | 00029137386TRLO0 |
16:28:08 | 305.2 | 798 | CHIX | 00029137385TRLO0 |
16:27:20 | 305.2 | 794 | CHIX | 00029137336TRLO0 |
16:26:58 | 305.2 | 294 | CHIX | 00029137309TRLO0 |
16:24:38 | 304.8 | 36 | XLON | 00029137114TRLO0 |
16:24:38 | 304.8 | 638 | XLON | 00029137113TRLO0 |
16:23:47 | 305 | 472 | CHIX | 00029137021TRLO0 |
16:23:47 | 305 | 794 | XLON | 00029137020TRLO0 |
16:23:15 | 305 | 557 | CHIX | 00029136966TRLO0 |
16:23:12 | 305.2 | 942 | BATE | 00029136962TRLO0 |
16:23:12 | 305.2 | 850 | CHIX | 00029136961TRLO0 |
16:23:12 | 305.2 | 889 | XLON | 00029136960TRLO0 |
16:21:10 | 305.6 | 762 | BATE | 00029136791TRLO0 |
16:21:10 | 305.6 | 13 | BATE | 00029136789TRLO0 |
16:20:59 | 305.6 | 34 | BATE | 00029136779TRLO0 |
16:20:21 | 305.8 | 370 | BATE | 00029136742TRLO0 |
16:18:02 | 306.6 | 817 | XLON | 00029136539TRLO0 |
16:18:02 | 306.6 | 623 | XLON | 00029136538TRLO0 |
16:18:02 | 306.6 | 157 | XLON | 00029136537TRLO0 |
16:18:02 | 306.6 | 1427 | CHIX | 00029136536TRLO0 |
16:18:02 | 306.6 | 462 | XLON | 00029136535TRLO0 |
16:18:02 | 306.6 | 1086 | CHIX | 00029136534TRLO0 |
16:18:02 | 306.6 | 10 | XLON | 00029136532TRLO0 |
16:18:02 | 306.8 | 2887 | CHIX | 00029136531TRLO0 |
16:18:02 | 306.8 | 2201 | BATE | 00029136530TRLO0 |
16:18:02 | 306.8 | 1000 | CHIX | 00029136529TRLO0 |
16:18:02 | 306.8 | 106 | BATE | 00029136528TRLO0 |
16:18:02 | 306.8 | 1046 | CHIX | 00029136527TRLO0 |
16:18:02 | 306.8 | 136 | BATE | 00029136526TRLO0 |
16:18:02 | 306.8 | 144 | CHIX | 00029136525TRLO0 |
16:18:02 | 306.8 | 106 | BATE | 00029136524TRLO0 |
16:09:48 | 305.6 | 2000 | CHIX | 00029135958TRLO0 |
16:09:48 | 305.6 | 2000 | CHIX | 00029135957TRLO0 |
16:09:48 | 305.6 | 280 | CHIX | 00029135956TRLO0 |
16:07:43 | 304.8 | 3734 | CHIX | 00029135850TRLO0 |
16:07:43 | 304.8 | 835 | CHIX | 00029135849TRLO0 |
16:07:43 | 304.8 | 70 | XLON | 00029135848TRLO0 |
16:07:43 | 304.8 | 508 | CHIX | 00029135847TRLO0 |
15:45:20 | 303.4 | 897 | CHIX | 00029134664TRLO0 |
15:45:18 | 303.4 | 75 | CHIX | 00029134663TRLO0 |
15:45:18 | 303.6 | 843 | CHIX | 00029134659TRLO0 |
15:38:53 | 303 | 362 | CHIX | 00029134330TRLO0 |
15:38:53 | 303 | 370 | XLON | 00029134329TRLO0 |
15:38:53 | 303 | 371 | BATE | 00029134328TRLO0 |
15:35:37 | 303 | 385 | BATE | 00029134130TRLO0 |
15:35:37 | 303 | 982 | XLON | 00029134125TRLO0 |
15:35:37 | 303.2 | 2817 | CHIX | 00029134123TRLO0 |
15:35:37 | 303.2 | 377 | XLON | 00029134122TRLO0 |
15:35:37 | 303.2 | 1033 | XLON | 00029134120TRLO0 |
15:30:28 | 303.4 | 713 | XLON | 00029133895TRLO0 |
15:30:28 | 303.4 | 545 | CHIX | 00029133894TRLO0 |
15:27:25 | 303.6 | 200 | CHIX | 00029133534TRLO0 |
15:27:25 | 303.6 | 748 | CHIX | 00029133533TRLO0 |
15:24:54 | 303.8 | 2582 | CHIX | 00029133405TRLO0 |
15:24:54 | 304 | 5077 | CHIX | 00029133403TRLO0 |
15:23:17 | 303.8 | 210 | AQXE | 00029133337TRLO0 |
15:14:51 | 303.4 | 309 | CHIX | 00029133051TRLO0 |
15:14:51 | 303.4 | 114 | XLON | 00029133050TRLO0 |
15:13:22 | 303.4 | 262 | CHIX | 00029132977TRLO0 |
15:13:22 | 303.4 | 113 | CHIX | 00029132976TRLO0 |
15:12:46 | 303.4 | 232 | CHIX | 00029132957TRLO0 |
15:11:34 | 303.6 | 340 | CHIX | 00029132906TRLO0 |
15:11:34 | 303.8 | 66 | BATE | 00029132905TRLO0 |
15:10:05 | 303.8 | 209 | BATE | 00029132833TRLO0 |
15:09:53 | 303.8 | 394 | CHIX | 00029132815TRLO0 |
15:09:53 | 303.8 | 192 | CHIX | 00029132814TRLO0 |
15:09:53 | 303.8 | 156 | CHIX | 00029132813TRLO0 |
15:09:53 | 304 | 824 | BATE | 00029132808TRLO0 |
15:09:31 | 304 | 767 | CHIX | 00029132780TRLO0 |
15:05:31 | 304 | 396 | CHIX | 00029132647TRLO0 |
15:05:31 | 304 | 3 | CHIX | 00029132646TRLO0 |
15:04:51 | 304 | 811 | CHIX | 00029132613TRLO0 |
15:03:37 | 304 | 255 | XLON | 00029132568TRLO0 |
15:03:37 | 304 | 292 | CHIX | 00029132567TRLO0 |
15:03:37 | 304 | 111 | XLON | 00029132566TRLO0 |
15:02:57 | 304 | 106 | CHIX | 00029132551TRLO0 |
15:02:41 | 304 | 835 | CHIX | 00029132542TRLO0 |
14:58:38 | 304 | 629 | CHIX | 00029132374TRLO0 |
14:58:38 | 304 | 629 | CHIX | 00029132373TRLO0 |
14:58:25 | 304.6 | 2944 | CHIX | 00029132361TRLO0 |
14:51:45 | 304.2 | 290 | CHIX | 00029132108TRLO0 |
14:51:45 | 304.2 | 66 | CHIX | 00029132107TRLO0 |
14:51:42 | 304.6 | 579 | AQXE | 00029132105TRLO0 |
14:51:42 | 304.6 | 415 | BATE | 00029132104TRLO0 |
14:51:42 | 304.6 | 345 | BATE | 00029132103TRLO0 |
14:49:12 | 304.8 | 750 | CHIX | 00029131919TRLO0 |
14:49:12 | 304.8 | 125 | CHIX | 00029131918TRLO0 |
14:49:10 | 304.8 | 2207 | CHIX | 00029131914TRLO0 |
14:49:10 | 304.8 | 32 | CHIX | 00029131913TRLO0 |
14:44:42 | 304 | 538 | CHIX | 00029131674TRLO0 |
14:44:42 | 304 | 369 | CHIX | 00029131673TRLO0 |
14:44:42 | 304 | 341 | CHIX | 00029131672TRLO0 |
14:44:42 | 304 | 160 | BATE | 00029131671TRLO0 |
14:44:42 | 304 | 51 | BATE | 00029131670TRLO0 |
14:41:10 | 304.4 | 402 | CHIX | 00029131464TRLO0 |
14:40:59 | 304.6 | 518 | CHIX | 00029131455TRLO0 |
14:39:10 | 304.8 | 508 | CHIX | 00029131394TRLO0 |
14:39:10 | 304.8 | 1000 | CHIX | 00029131393TRLO0 |
14:39:10 | 304.8 | 484 | CHIX | 00029131392TRLO0 |
14:39:10 | 305 | 5077 | CHIX | 00029131391TRLO0 |
14:34:08 | 304.8 | 3090 | CHIX | 00029131100TRLO0 |
14:34:08 | 304.8 | 499 | CHIX | 00029131099TRLO0 |
14:34:08 | 304.8 | 1488 | CHIX | 00029131098TRLO0 |
14:11:19 | 302.8 | 1035 | CHIX | 00029129676TRLO0 |
14:11:19 | 302.8 | 672 | CHIX | 00029129675TRLO0 |
14:11:19 | 303 | 357 | CHIX | 00029129673TRLO0 |
14:11:19 | 303 | 362 | BATE | 00029129672TRLO0 |
14:11:19 | 303 | 351 | CHIX | 00029129671TRLO0 |
14:11:19 | 303 | 538 | XLON | 00029129669TRLO0 |
14:06:21 | 303.8 | 3642 | CHIX | 00029129487TRLO0 |
14:06:21 | 303.8 | 936 | CHIX | 00029129486TRLO0 |
13:56:32 | 303.6 | 359 | CHIX | 00029128934TRLO0 |
13:55:08 | 303.8 | 348 | CHIX | 00029128862TRLO0 |
13:55:08 | 303.8 | 371 | BATE | 00029128861TRLO0 |
13:52:22 | 304 | 95 | CHIX | 00029128749TRLO0 |
13:52:22 | 304 | 38 | CHIX | 00029128748TRLO0 |
13:52:22 | 304 | 755 | CHIX | 00029128746TRLO0 |
13:52:22 | 304 | 116 | CHIX | 00029128743TRLO0 |
13:52:22 | 304.2 | 675 | CHIX | 00029128742TRLO0 |
13:52:22 | 304.2 | 3000 | CHIX | 00029128741TRLO0 |
13:52:22 | 304.2 | 732 | CHIX | 00029128740TRLO0 |
13:43:41 | 304 | 2536 | CHIX | 00029128403TRLO0 |
13:43:41 | 304 | 1456 | XLON | 00029128402TRLO0 |
13:43:41 | 304 | 371 | CHIX | 00029128401TRLO0 |
13:30:05 | 303.6 | 67 | CHIX | 00029127934TRLO0 |
13:30:05 | 303.6 | 589 | CHIX | 00029127932TRLO0 |
13:29:55 | 303.8 | 2555 | CHIX | 00029127920TRLO0 |
13:29:55 | 303.8 | 1215 | CHIX | 00029127918TRLO0 |
13:29:55 | 303.8 | 349 | CHIX | 00029127916TRLO0 |
13:29:55 | 303.8 | 2061 | XLON | 00029127915TRLO0 |
13:10:18 | 304 | 641 | CHIX | 00029127390TRLO0 |
13:10:18 | 304 | 57 | CHIX | 00029127389TRLO0 |
13:10:18 | 304 | 62 | XLON | 00029127388TRLO0 |
13:10:18 | 304 | 34 | XLON | 00029127387TRLO0 |
13:10:18 | 304 | 50 | BATE | 00029127386TRLO0 |
13:10:18 | 304 | 93 | CHIX | 00029127385TRLO0 |
13:10:18 | 304 | 110 | BATE | 00029127384TRLO0 |
13:10:18 | 304 | 95 | CHIX | 00029127383TRLO0 |
13:10:18 | 304 | 30 | BATE | 00029127382TRLO0 |
13:10:18 | 304 | 172 | AQXE | 00029127379TRLO0 |
13:10:18 | 304.2 | 349 | CHIX | 00029127378TRLO0 |
13:10:18 | 304.2 | 111 | BATE | 00029127377TRLO0 |
13:10:18 | 304.2 | 527 | XLON | 00029127376TRLO0 |
13:10:18 | 304.2 | 340 | CHIX | 00029127375TRLO0 |
13:10:18 | 304.2 | 242 | BATE | 00029127374TRLO0 |
13:03:51 | 305.2 | 689 | CHIX | 00029127217TRLO0 |
13:03:51 | 305.4 | 1104 | CHIX | 00029127216TRLO0 |
12:59:59 | 305.8 | 341 | CHIX | 00029127143TRLO0 |
12:59:59 | 305.8 | 349 | BATE | 00029127141TRLO0 |
12:56:51 | 306 | 2842 | CHIX | 00029127104TRLO0 |
12:41:01 | 304.6 | 628 | CHIX | 00029126619TRLO0 |
12:36:02 | 304.6 | 730 | CHIX | 00029126515TRLO0 |
12:36:02 | 304.6 | 1266 | XLON | 00029126514TRLO0 |
12:26:06 | 304.4 | 505 | CHIX | 00029126211TRLO0 |
12:23:46 | 304.8 | 3962 | CHIX | 00029126144TRLO0 |
12:17:16 | 304.4 | 1 | CHIX | 00029125990TRLO0 |
12:17:16 | 304.4 | 363 | CHIX | 00029125989TRLO0 |
12:08:02 | 304.6 | 602 | CHIX | 00029125750TRLO0 |
12:08:02 | 304.6 | 914 | XLON | 00029125749TRLO0 |
12:05:46 | 304.8 | 173 | CHIX | 00029125717TRLO0 |
12:05:46 | 304.8 | 192 | CHIX | 00029125716TRLO0 |
11:55:01 | 305.4 | 1034 | CHIX | 00029125417TRLO0 |
11:55:01 | 305.4 | 1518 | CHIX | 00029125416TRLO0 |
11:55:01 | 305.4 | 322 | CHIX | 00029125415TRLO0 |
11:42:07 | 304.8 | 363 | CHIX | 00029125095TRLO0 |
11:36:50 | 305 | 1011 | CHIX | 00029124984TRLO0 |
11:29:51 | 305 | 1 | CHIX | 00029124781TRLO0 |
11:29:09 | 305 | 341 | CHIX | 00029124769TRLO0 |
11:29:09 | 305 | 348 | CHIX | 00029124768TRLO0 |
11:26:58 | 305 | 218 | CHIX | 00029124716TRLO0 |
11:26:57 | 305 | 345 | CHIX | 00029124715TRLO0 |
11:26:57 | 305 | 341 | CHIX | 00029124714TRLO0 |
11:26:57 | 305 | 351 | BATE | 00029124713TRLO0 |
11:21:58 | 305 | 64 | CHIX | 00029124575TRLO0 |
11:20:16 | 305 | 136 | CHIX | 00029124537TRLO0 |
11:19:29 | 305.2 | 345 | CHIX | 00029124501TRLO0 |
11:19:29 | 305.2 | 47 | CHIX | 00029124500TRLO0 |
11:19:29 | 305.2 | 16 | BATE | 00029124499TRLO0 |
11:18:40 | 305.2 | 178 | BATE | 00029124472TRLO0 |
11:18:33 | 305.2 | 295 | CHIX | 00029124467TRLO0 |
11:17:43 | 305.2 | 165 | BATE | 00029124450TRLO0 |
11:13:04 | 305.6 | 1577 | CHIX | 00029124369TRLO0 |
11:13:04 | 305.6 | 101 | CHIX | 00029124368TRLO0 |
11:13:04 | 305.8 | 3000 | CHIX | 00029124367TRLO0 |
11:09:30 | 305.6 | 1684 | CHIX | 00029124252TRLO0 |
11:09:30 | 305.6 | 737 | CHIX | 00029124251TRLO0 |
10:52:24 | 305.2 | 480 | CHIX | 00029123809TRLO0 |
10:52:24 | 305.2 | 374 | CHIX | 00029123808TRLO0 |
10:51:45 | 305.4 | 39 | BATE | 00029123762TRLO0 |
10:51:45 | 305.6 | 191 | CHIX | 00029123761TRLO0 |
10:51:45 | 305.6 | 384 | XLON | 00029123760TRLO0 |
10:51:45 | 305.6 | 171 | CHIX | 00029123759TRLO0 |
10:47:36 | 305.6 | 641 | CHIX | 00029123655TRLO0 |
10:28:20 | 305.6 | 30 | CHIX | 00029123078TRLO0 |
10:28:20 | 305.6 | 1000 | CHIX | 00029123077TRLO0 |
10:28:20 | 305.6 | 2291 | CHIX | 00029123076TRLO0 |
10:06:34 | 304.6 | 708 | CHIX | 00029122522TRLO0 |
10:05:19 | 304.6 | 429 | CHIX | 00029122511TRLO0 |
10:05:19 | 304.8 | 2465 | CHIX | 00029122510TRLO0 |
10:05:19 | 304.8 | 802 | CHIX | 00029122509TRLO0 |
09:43:04 | 303.2 | 371 | CHIX | 00029121739TRLO0 |
09:42:16 | 303.4 | 241 | CHIX | 00029121705TRLO0 |
09:37:47 | 303.6 | 330 | CHIX | 00029121620TRLO0 |
09:32:36 | 303.6 | 489 | CHIX | 00029121483TRLO0 |
09:31:06 | 303.6 | 14 | XLON | 00029121470TRLO0 |
09:26:46 | 303.8 | 388 | CHIX | 00029121370TRLO0 |
09:25:54 | 304 | 174 | CHIX | 00029121353TRLO0 |
09:25:54 | 304 | 212 | CHIX | 00029121352TRLO0 |
09:11:02 | 305 | 461 | CHIX | 00029121056TRLO0 |
09:11:02 | 305 | 440 | CHIX | 00029121055TRLO0 |
09:11:02 | 305 | 193 | CHIX | 00029121054TRLO0 |
08:49:39 | 305.2 | 463 | CHIX | 00029120703TRLO0 |
08:46:59 | 305.4 | 404 | CHIX | 00029120641TRLO0 |
08:46:10 | 305.8 | 352 | CHIX | 00029120635TRLO0 |
08:45:13 | 307.2 | 531 | CHIX | 00029120593TRLO0 |
08:45:13 | 307.2 | 460 | CHIX | 00029120592TRLO0 |
08:45:13 | 307.2 | 372 | CHIX | 00029120591TRLO0 |
08:45:13 | 307.2 | 1046 | CHIX | 00029120590TRLO0 |
08:19:51 | 306.4 | 345 | BATE | 00029120203TRLO0 |
08:19:51 | 306.4 | 889 | CHIX | 00029120202TRLO0 |
08:19:46 | 306.6 | 3077 | CHIX | 00029120200TRLO0 |
08:19:46 | 306.6 | 2000 | CHIX | 00029120199TRLO0 |
08:19:46 | 306.6 | 4584 | XLON | 00029120198TRLO0 |
08:02:09 | 302 | 266 | CHIX | 00029119839TRLO0 |
08:02:09 | 302 | 256 | CHIX | 00029119838TRLO0 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.