Last checked at 13 Jun 2022 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
June 13, 2022
INDIVIOR PLC ("Indivior") announces that on June 10, 2022 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: | June 10, 2022 |
Number of ordinary shares purchased: | 263,959 |
Highest Price per share: | 300.60 |
Lowest Price per share: | 290.00 |
Volume Weighted Average Price per day per trading venue: | 295.32 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 700,819,411 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (700,819,411) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
CHIX | 32,206 | 295.5208 |
AQXE | 30,521 | 296.1322 |
BATE | 28,861 | 295.0162 |
XLON | 172,371 | 295.3234 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
15:19:09 | 290 | 132 | XLON | 00029472429TRLO0 |
15:19:09 | 290 | 52 | BATE | 00029472430TRLO0 |
15:19:09 | 290 | 274 | CHIX | 00029472431TRLO0 |
15:19:10 | 290 | 113 | BATE | 00029472432TRLO0 |
15:19:10 | 290 | 385 | CHIX | 00029472433TRLO0 |
15:19:10 | 290 | 38 | CHIX | 00029472434TRLO0 |
15:19:10 | 290 | 307 | XLON | 00029472435TRLO0 |
15:45:11 | 292.2 | 160 | XLON | 00029474122TRLO0 |
15:45:11 | 292.2 | 252 | XLON | 00029474123TRLO0 |
15:45:11 | 292.2 | 1689 | BATE | 00029474124TRLO0 |
15:45:11 | 292.2 | 437 | XLON | 00029474125TRLO0 |
15:45:11 | 292.2 | 278 | XLON | 00029474126TRLO0 |
15:45:11 | 292.2 | 30 | XLON | 00029474127TRLO0 |
15:45:11 | 292.2 | 1018 | BATE | 00029474128TRLO0 |
15:45:14 | 292.2 | 208 | BATE | 00029474133TRLO0 |
15:45:16 | 292.2 | 145 | BATE | 00029474134TRLO0 |
15:45:16 | 292.2 | 149 | BATE | 00029474135TRLO0 |
15:45:50 | 292.2 | 672 | BATE | 00029474170TRLO0 |
15:47:37 | 293 | 670 | XLON | 00029474268TRLO0 |
15:47:37 | 293 | 996 | XLON | 00029474269TRLO0 |
15:47:37 | 293 | 229 | XLON | 00029474270TRLO0 |
15:47:37 | 293 | 670 | XLON | 00029474271TRLO0 |
15:47:37 | 293 | 226 | XLON | 00029474272TRLO0 |
15:48:34 | 293 | 1949 | AQXE | 00029474320TRLO0 |
15:48:34 | 293 | 1962 | XLON | 00029474322TRLO0 |
15:49:17 | 293.8 | 209 | BATE | 00029474354TRLO0 |
15:49:48 | 293.8 | 760 | XLON | 00029474378TRLO0 |
15:49:48 | 293.8 | 278 | XLON | 00029474379TRLO0 |
15:49:48 | 293.8 | 56 | XLON | 00029474380TRLO0 |
15:49:48 | 293.8 | 501 | XLON | 00029474381TRLO0 |
15:49:48 | 293.8 | 538 | XLON | 00029474382TRLO0 |
15:49:48 | 293.8 | 296 | XLON | 00029474383TRLO0 |
15:49:48 | 294 | 109 | BATE | 00029474384TRLO0 |
15:49:48 | 294 | 487 | BATE | 00029474385TRLO0 |
15:49:48 | 294 | 153 | BATE | 00029474386TRLO0 |
15:49:48 | 294 | 160 | AQXE | 00029474389TRLO0 |
15:49:50 | 294 | 529 | AQXE | 00029474395TRLO0 |
15:51:50 | 295 | 836 | XLON | 00029474545TRLO0 |
15:51:50 | 295 | 2093 | XLON | 00029474546TRLO0 |
15:52:56 | 294.8 | 1915 | AQXE | 00029474638TRLO0 |
15:52:56 | 294.8 | 1770 | XLON | 00029474639TRLO0 |
15:53:05 | 294.6 | 461 | XLON | 00029474661TRLO0 |
15:55:51 | 295 | 145 | XLON | 00029474861TRLO0 |
15:55:58 | 295 | 499 | XLON | 00029474867TRLO0 |
15:55:58 | 295 | 1902 | XLON | 00029474869TRLO0 |
15:55:58 | 295 | 368 | CHIX | 00029474870TRLO0 |
15:55:58 | 295 | 494 | CHIX | 00029474871TRLO0 |
15:56:03 | 294.8 | 276 | XLON | 00029474888TRLO0 |
15:56:03 | 294.8 | 834 | XLON | 00029474889TRLO0 |
15:56:03 | 294.8 | 700 | XLON | 00029474890TRLO0 |
15:56:03 | 294.8 | 1049 | XLON | 00029474891TRLO0 |
15:59:12 | 294.6 | 1196 | CHIX | 00029475148TRLO0 |
15:59:12 | 294.6 | 700 | XLON | 00029475149TRLO0 |
15:59:12 | 294.6 | 317 | XLON | 00029475150TRLO0 |
16:00:16 | 294.4 | 1937 | XLON | 00029475217TRLO0 |
16:01:59 | 294.2 | 170 | AQXE | 00029475313TRLO0 |
16:02:02 | 294.2 | 511 | AQXE | 00029475316TRLO0 |
16:02:02 | 294.2 | 694 | XLON | 00029475317TRLO0 |
16:02:02 | 294.2 | 332 | XLON | 00029475318TRLO0 |
16:02:02 | 294.2 | 568 | XLON | 00029475319TRLO0 |
16:02:02 | 294 | 189 | XLON | 00029475320TRLO0 |
16:03:38 | 294.4 | 353 | XLON | 00029475434TRLO0 |
16:03:38 | 294.4 | 571 | XLON | 00029475435TRLO0 |
16:03:38 | 294.4 | 73 | XLON | 00029475436TRLO0 |
16:03:38 | 294.4 | 498 | CHIX | 00029475437TRLO0 |
16:03:38 | 294.4 | 702 | XLON | 00029475440TRLO0 |
16:03:38 | 294.4 | 188 | XLON | 00029475441TRLO0 |
16:03:38 | 294.4 | 72 | XLON | 00029475442TRLO0 |
16:05:22 | 294.2 | 1605 | CHIX | 00029475493TRLO0 |
16:05:22 | 294.2 | 1865 | XLON | 00029475494TRLO0 |
16:05:22 | 294 | 167 | CHIX | 00029475497TRLO0 |
16:06:47 | 294 | 1744 | CHIX | 00029475589TRLO0 |
16:06:47 | 294 | 1678 | XLON | 00029475591TRLO0 |
16:09:09 | 293.8 | 160 | AQXE | 00029475788TRLO0 |
16:10:47 | 293.8 | 218 | XLON | 00029475872TRLO0 |
16:10:47 | 293.8 | 160 | XLON | 00029475873TRLO0 |
16:10:47 | 293.8 | 550 | XLON | 00029475874TRLO0 |
16:10:47 | 293.8 | 57 | XLON | 00029475875TRLO0 |
16:11:02 | 293.8 | 643 | AQXE | 00029475931TRLO0 |
16:11:02 | 293.8 | 189 | XLON | 00029475932TRLO0 |
16:11:46 | 293.8 | 174 | XLON | 00029475973TRLO0 |
16:11:54 | 293.8 | 741 | AQXE | 00029475985TRLO0 |
16:12:14 | 293.8 | 150 | XLON | 00029476030TRLO0 |
16:12:54 | 293.8 | 157 | XLON | 00029476075TRLO0 |
16:12:54 | 293.8 | 160 | XLON | 00029476076TRLO0 |
16:12:54 | 293.8 | 51 | XLON | 00029476077TRLO0 |
16:13:38 | 293.8 | 220 | AQXE | 00029476136TRLO0 |
16:13:38 | 293.8 | 662 | XLON | 00029476139TRLO0 |
16:13:38 | 293.8 | 1272 | XLON | 00029476140TRLO0 |
16:13:40 | 293.6 | 1366 | CHIX | 00029476144TRLO0 |
16:13:40 | 293.6 | 1016 | XLON | 00029476145TRLO0 |
16:15:49 | 293.8 | 382 | XLON | 00029476259TRLO0 |
16:17:35 | 294.2 | 1650 | AQXE | 00029476448TRLO0 |
16:17:35 | 294.2 | 2030 | XLON | 00029476449TRLO0 |
16:17:35 | 294 | 390 | XLON | 00029476450TRLO0 |
16:17:35 | 294 | 589 | XLON | 00029476454TRLO0 |
16:17:35 | 294 | 356 | XLON | 00029476455TRLO0 |
16:19:52 | 294 | 147 | CHIX | 00029476630TRLO0 |
16:20:29 | 294 | 730 | AQXE | 00029476730TRLO0 |
16:20:29 | 294 | 303 | CHIX | 00029476731TRLO0 |
16:20:29 | 294 | 16 | CHIX | 00029476732TRLO0 |
16:20:29 | 294 | 540 | CHIX | 00029476733TRLO0 |
16:20:29 | 294 | 377 | XLON | 00029476734TRLO0 |
16:20:29 | 294 | 295 | XLON | 00029476735TRLO0 |
16:20:29 | 294 | 865 | XLON | 00029476738TRLO0 |
16:20:29 | 294 | 988 | XLON | 00029476739TRLO0 |
16:20:29 | 294 | 258 | XLON | 00029476740TRLO0 |
16:20:29 | 293.8 | 1430 | CHIX | 00029476741TRLO0 |
16:20:29 | 293.8 | 2261 | XLON | 00029476742TRLO0 |
16:20:29 | 293.8 | 92 | BATE | 00029476744TRLO0 |
16:20:29 | 293.8 | 334 | BATE | 00029476745TRLO0 |
16:20:32 | 293.6 | 612 | XLON | 00029476748TRLO0 |
16:20:32 | 293.6 | 951 | CHIX | 00029476749TRLO0 |
16:20:32 | 293.6 | 45 | CHIX | 00029476750TRLO0 |
16:20:32 | 293.6 | 441 | CHIX | 00029476751TRLO0 |
16:23:44 | 293.6 | 218 | XLON | 00029477028TRLO0 |
16:23:44 | 293.6 | 1212 | XLON | 00029477029TRLO0 |
16:23:47 | 293.6 | 160 | XLON | 00029477039TRLO0 |
16:23:47 | 293.6 | 160 | XLON | 00029477040TRLO0 |
16:23:47 | 293.6 | 246 | XLON | 00029477041TRLO0 |
16:24:13 | 293.6 | 576 | XLON | 00029477095TRLO0 |
16:24:13 | 293.6 | 1689 | XLON | 00029477096TRLO0 |
16:24:13 | 293.6 | 1943 | XLON | 00029477097TRLO0 |
16:24:13 | 293 | 1026 | CHIX | 00029477098TRLO0 |
16:24:13 | 293 | 1017 | XLON | 00029477099TRLO0 |
16:24:13 | 293 | 1205 | XLON | 00029477100TRLO0 |
16:24:16 | 292.6 | 1257 | BATE | 00029477105TRLO0 |
16:24:16 | 292.6 | 488 | BATE | 00029477107TRLO0 |
16:25:24 | 293 | 1951 | XLON | 00029477280TRLO0 |
16:27:28 | 293 | 1000 | BATE | 00029477528TRLO0 |
16:27:28 | 293 | 651 | BATE | 00029477529TRLO0 |
16:27:38 | 293 | 999 | XLON | 00029477550TRLO0 |
16:27:38 | 293 | 870 | XLON | 00029477551TRLO0 |
16:28:08 | 293 | 701 | XLON | 00029477607TRLO0 |
08:01:09 | 300.6 | 1000 | BATE | 00029452874TRLO0 |
08:01:09 | 300.6 | 814 | BATE | 00029452875TRLO0 |
08:01:10 | 300.4 | 223 | BATE | 00029452876TRLO0 |
08:01:10 | 300.4 | 99 | BATE | 00029452877TRLO0 |
08:01:10 | 300.4 | 41 | BATE | 00029452878TRLO0 |
08:01:10 | 300.4 | 1000 | BATE | 00029452879TRLO0 |
08:01:10 | 300.4 | 368 | BATE | 00029452880TRLO0 |
08:03:51 | 297.8 | 1816 | XLON | 00029453039TRLO0 |
08:09:58 | 295.4 | 1765 | XLON | 00029453409TRLO0 |
08:13:21 | 294.6 | 1624 | XLON | 00029453541TRLO0 |
08:27:02 | 296 | 1868 | CHIX | 00029453996TRLO0 |
08:32:18 | 295 | 1363 | XLON | 00029454161TRLO0 |
08:32:18 | 295 | 396 | XLON | 00029454162TRLO0 |
08:36:13 | 294.2 | 1650 | XLON | 00029454294TRLO0 |
08:45:02 | 294.2 | 59 | BATE | 00029454646TRLO0 |
08:45:02 | 294.2 | 1000 | BATE | 00029454647TRLO0 |
08:45:02 | 294.2 | 164 | BATE | 00029454648TRLO0 |
08:45:02 | 294.2 | 727 | BATE | 00029454649TRLO0 |
08:47:42 | 293.8 | 376 | BATE | 00029454859TRLO0 |
08:47:45 | 293.8 | 1377 | BATE | 00029454865TRLO0 |
08:52:25 | 293.4 | 1889 | XLON | 00029455077TRLO0 |
09:00:49 | 292.4 | 1708 | XLON | 00029455331TRLO0 |
09:00:49 | 292.4 | 132 | XLON | 00029455332TRLO0 |
09:06:33 | 294.4 | 632 | XLON | 00029455546TRLO0 |
09:06:33 | 294.4 | 700 | XLON | 00029455547TRLO0 |
09:06:34 | 294.4 | 357 | XLON | 00029455548TRLO0 |
09:11:33 | 294.6 | 21 | BATE | 00029455662TRLO0 |
09:11:33 | 294.6 | 1000 | BATE | 00029455663TRLO0 |
09:11:33 | 294.6 | 832 | BATE | 00029455664TRLO0 |
09:25:35 | 294.8 | 1081 | XLON | 00029455992TRLO0 |
09:25:35 | 294.8 | 518 | XLON | 00029455993TRLO0 |
09:26:03 | 294 | 67 | XLON | 00029456023TRLO0 |
09:40:06 | 295.4 | 1071 | AQXE | 00029456480TRLO0 |
09:40:06 | 295.4 | 1003 | XLON | 00029456481TRLO0 |
09:41:45 | 297.4 | 609 | XLON | 00029456519TRLO0 |
09:41:45 | 297.4 | 526 | XLON | 00029456520TRLO0 |
09:41:45 | 297.4 | 609 | XLON | 00029456521TRLO0 |
09:47:14 | 297.2 | 175 | XLON | 00029456637TRLO0 |
09:50:35 | 298.2 | 1071 | XLON | 00029456719TRLO0 |
09:50:35 | 298.2 | 609 | XLON | 00029456720TRLO0 |
09:50:35 | 298 | 769 | CHIX | 00029456721TRLO0 |
09:50:35 | 298 | 50 | CHIX | 00029456722TRLO0 |
09:50:35 | 298 | 1086 | CHIX | 00029456723TRLO0 |
09:50:38 | 297.8 | 152 | XLON | 00029456724TRLO0 |
09:52:29 | 297.8 | 1660 | XLON | 00029456774TRLO0 |
09:55:51 | 297.2 | 1577 | BATE | 00029456868TRLO0 |
09:55:51 | 297.2 | 333 | BATE | 00029456869TRLO0 |
10:03:25 | 298.8 | 1629 | CHIX | 00029457053TRLO0 |
10:14:54 | 299.6 | 1972 | XLON | 00029457954TRLO0 |
10:14:54 | 299.2 | 1783 | XLON | 00029457955TRLO0 |
10:17:13 | 299.2 | 1820 | XLON | 00029458120TRLO0 |
10:20:08 | 298 | 602 | AQXE | 00029458250TRLO0 |
10:26:58 | 298.6 | 219 | XLON | 00029458585TRLO0 |
10:26:58 | 298.6 | 1688 | XLON | 00029458586TRLO0 |
10:29:28 | 298.6 | 240 | CHIX | 00029458714TRLO0 |
10:29:28 | 298.6 | 1484 | CHIX | 00029458715TRLO0 |
10:44:24 | 299.2 | 1512 | XLON | 00029459427TRLO0 |
10:44:24 | 299.2 | 110 | XLON | 00029459428TRLO0 |
10:46:34 | 299 | 454 | BATE | 00029459521TRLO0 |
10:46:34 | 299 | 1262 | BATE | 00029459522TRLO0 |
10:52:05 | 299 | 1611 | XLON | 00029459682TRLO0 |
10:58:30 | 299.2 | 1584 | XLON | 00029459824TRLO0 |
11:02:43 | 299.4 | 1682 | AQXE | 00029459968TRLO0 |
11:23:32 | 299.8 | 1855 | AQXE | 00029460513TRLO0 |
11:23:45 | 299.6 | 1909 | AQXE | 00029460516TRLO0 |
11:39:27 | 299.2 | 1874 | AQXE | 00029460946TRLO0 |
11:39:27 | 298.6 | 1921 | XLON | 00029460947TRLO0 |
11:52:47 | 297.4 | 1638 | XLON | 00029461368TRLO0 |
11:52:49 | 296.8 | 200 | XLON | 00029461369TRLO0 |
11:52:49 | 296.8 | 1739 | XLON | 00029461370TRLO0 |
12:05:56 | 298 | 1684 | XLON | 00029461858TRLO0 |
12:07:09 | 298.2 | 920 | XLON | 00029461883TRLO0 |
12:07:09 | 298.2 | 984 | XLON | 00029461884TRLO0 |
12:09:51 | 298 | 1507 | XLON | 00029461971TRLO0 |
12:09:51 | 298 | 87 | XLON | 00029461972TRLO0 |
12:09:51 | 298 | 129 | XLON | 00029461973TRLO0 |
12:22:03 | 298.4 | 1585 | XLON | 00029462331TRLO0 |
12:32:46 | 299.2 | 1600 | CHIX | 00029462743TRLO0 |
12:32:46 | 299 | 1772 | XLON | 00029462744TRLO0 |
12:45:37 | 298.8 | 164 | XLON | 00029463271TRLO0 |
12:45:37 | 298.8 | 564 | XLON | 00029463272TRLO0 |
12:45:37 | 298.8 | 948 | XLON | 00029463273TRLO0 |
12:54:15 | 299 | 646 | AQXE | 00029463479TRLO0 |
12:54:17 | 299 | 1151 | AQXE | 00029463480TRLO0 |
12:55:50 | 298.8 | 1046 | XLON | 00029463511TRLO0 |
12:55:50 | 298.8 | 693 | XLON | 00029463512TRLO0 |
12:57:25 | 299.6 | 114 | XLON | 00029463562TRLO0 |
12:59:51 | 299.6 | 969 | XLON | 00029463599TRLO0 |
12:59:51 | 299.6 | 670 | XLON | 00029463600TRLO0 |
12:59:51 | 299.6 | 1600 | XLON | 00029463601TRLO0 |
13:06:46 | 299.8 | 1607 | XLON | 00029463774TRLO0 |
13:13:03 | 300 | 1621 | CHIX | 00029463883TRLO0 |
13:28:33 | 299.6 | 1652 | CHIX | 00029464241TRLO0 |
13:28:36 | 299.2 | 1896 | AQXE | 00029464243TRLO0 |
13:30:10 | 297 | 268 | AQXE | 00029464454TRLO0 |
13:30:11 | 297 | 1676 | AQXE | 00029464457TRLO0 |
13:35:01 | 298.2 | 1913 | BATE | 00029465094TRLO0 |
13:41:42 | 299 | 1611 | XLON | 00029465447TRLO0 |
13:48:03 | 298.4 | 1799 | XLON | 00029465657TRLO0 |
13:51:52 | 298 | 1672 | XLON | 00029466093TRLO0 |
13:57:54 | 298.2 | 1082 | XLON | 00029466735TRLO0 |
13:57:54 | 298.2 | 643 | XLON | 00029466736TRLO0 |
13:59:41 | 297.8 | 658 | XLON | 00029466912TRLO0 |
13:59:41 | 297.8 | 1227 | XLON | 00029466913TRLO0 |
14:04:24 | 296.4 | 1748 | XLON | 00029467164TRLO0 |
14:15:58 | 296.4 | 436 | CHIX | 00029467614TRLO0 |
14:15:58 | 296.4 | 735 | CHIX | 00029467615TRLO0 |
14:15:58 | 296.4 | 663 | CHIX | 00029467616TRLO0 |
14:17:20 | 296.4 | 325 | XLON | 00029467640TRLO0 |
14:17:20 | 296.4 | 1264 | XLON | 00029467641TRLO0 |
14:23:57 | 296.2 | 1972 | XLON | 00029467925TRLO0 |
14:26:17 | 293.6 | 1715 | BATE | 00029468000TRLO0 |
14:32:56 | 294.4 | 99 | XLON | 00029468492TRLO0 |
14:32:56 | 294.4 | 575 | XLON | 00029468493TRLO0 |
14:32:56 | 294.4 | 976 | XLON | 00029468494TRLO0 |
14:33:27 | 294.2 | 89 | XLON | 00029468523TRLO0 |
14:33:27 | 294.2 | 1569 | XLON | 00029468524TRLO0 |
14:38:25 | 294.8 | 258 | XLON | 00029469076TRLO0 |
14:38:25 | 294.8 | 494 | XLON | 00029469077TRLO0 |
14:38:25 | 294.8 | 1146 | XLON | 00029469078TRLO0 |
14:43:32 | 295 | 2 | XLON | 00029469613TRLO0 |
14:43:32 | 295 | 1918 | XLON | 00029469614TRLO0 |
14:43:49 | 294.8 | 8 | XLON | 00029469651TRLO0 |
14:43:49 | 294.8 | 1024 | XLON | 00029469652TRLO0 |
14:43:49 | 294.8 | 741 | XLON | 00029469653TRLO0 |
14:45:15 | 294 | 967 | XLON | 00029469756TRLO0 |
14:45:15 | 294 | 776 | XLON | 00029469757TRLO0 |
14:58:07 | 294 | 1851 | BATE | 00029470813TRLO0 |
15:01:17 | 294 | 993 | XLON | 00029470989TRLO0 |
15:02:31 | 293.8 | 1223 | AQXE | 00029471114TRLO0 |
15:02:31 | 293.8 | 1476 | XLON | 00029471115TRLO0 |
15:02:33 | 293.4 | 383 | CHIX | 00029471117TRLO0 |
15:02:33 | 293.4 | 1325 | CHIX | 00029471118TRLO0 |
15:06:47 | 291.8 | 743 | XLON | 00029471490TRLO0 |
15:11:13 | 292 | 160 | XLON | 00029471766TRLO0 |
15:11:13 | 292 | 1572 | XLON | 00029471767TRLO0 |
15:11:51 | 291.8 | 840 | XLON | 00029471806TRLO0 |
15:13:41 | 290.8 | 1179 | XLON | 00029472006TRLO0 |
15:13:49 | 290.8 | 437 | XLON | 00029472012TRLO0 |
15:17:43 | 290.8 | 454 | AQXE | 00029472351TRLO0 |
15:17:43 | 290.8 | 218 | AQXE | 00029472352TRLO0 |
15:17:43 | 290.8 | 337 | AQXE | 00029472353TRLO0 |
15:18:01 | 290.8 | 649 | AQXE | 00029472367TRLO0 |
15:22:56 | 290.6 | 1670 | CHIX | 00029472702TRLO0 |
15:32:00 | 291.4 | 1663 | XLON | 00029473305TRLO0 |
15:32:00 | 291.4 | 1608 | XLON | 00029473306TRLO0 |
15:32:02 | 291 | 1666 | XLON | 00029473308TRLO0 |
15:38:23 | 290.8 | 636 | BATE | 00029473675TRLO0 |
15:38:23 | 290.8 | 969 | BATE | 00029473676TRLO0 |
15:42:02 | 292.2 | 661 | XLON | 00029473898TRLO0 |
15:42:02 | 292.2 | 282 | XLON | 00029473899TRLO0 |
15:42:02 | 292.2 | 661 | XLON | 00029473900TRLO0 |
15:42:05 | 292.2 | 1602 | XLON | 00029473907TRLO0 |
15:44:54 | 292.2 | 1344 | XLON | 00029474105TRLO0 |
15:44:54 | 292.2 | 309 | XLON | 00029474106TRLO0 |
15:48:34 | 293 | 1662 | XLON | 00029474321TRLO0 |
15:52:56 | 294.8 | 1827 | XLON | 00029474640TRLO0 |
15:55:58 | 295 | 1678 | AQXE | 00029474868TRLO0 |
16:00:05 | 294.4 | 209 | XLON | 00029475205TRLO0 |
16:00:14 | 294.4 | 218 | XLON | 00029475213TRLO0 |
16:00:16 | 294.4 | 160 | XLON | 00029475215TRLO0 |
16:00:16 | 294.4 | 1035 | XLON | 00029475216TRLO0 |
16:03:38 | 294.4 | 224 | BATE | 00029475438TRLO0 |
16:05:22 | 294.2 | 1221 | XLON | 00029475495TRLO0 |
16:05:22 | 294.2 | 531 | XLON | 00029475496TRLO0 |
16:06:47 | 294 | 1961 | CHIX | 00029475590TRLO0 |
16:12:54 | 293.8 | 94 | XLON | 00029476078TRLO0 |
16:13:38 | 293.8 | 434 | XLON | 00029476137TRLO0 |
16:13:38 | 293.8 | 1338 | XLON | 00029476138TRLO0 |
16:17:35 | 294.2 | 1954 | AQXE | 00029476447TRLO0 |
16:20:29 | 294 | 1623 | XLON | 00029476736TRLO0 |
16:20:29 | 294 | 149 | XLON | 00029476737TRLO0 |
16:20:29 | 293.8 | 1622 | XLON | 00029476743TRLO0 |
16:23:44 | 293.6 | 1712 | XLON | 00029477030TRLO0 |
16:24:16 | 292.6 | 1930 | XLON | 00029477106TRLO0 |
16:27:33 | 293 | 648 | XLON | 00029477539TRLO0 |
16:27:38 | 293 | 419 | XLON | 00029477549TRLO0 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.