Last checked at 14 Jun 2022 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
June 14, 2022
INDIVIOR PLC ("Indivior") announces that on June 13, 2022 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: | June 13, 2022 |
Number of ordinary shares purchased: | 232,111 |
Highest Price per share: | 292.80 |
Lowest Price per share: | 282.00 |
Volume Weighted Average Price per day per trading venue: | 284.46 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 700,587,300 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (700,587,300) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
CHIX | 190,806 | 284.5384 |
AQXE | 2,952 | 283.4667 |
BATE | 18,686 | 284.2273 |
XLON | 19,667 | 284.0716 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:00:05 | 292.8 | 322 | CHIX | 00029478405TRLO0 |
08:01:10 | 290.6 | 461 | CHIX | 00029478595TRLO0 |
08:01:10 | 290.6 | 67 | CHIX | 00029478596TRLO0 |
08:02:01 | 289.2 | 319 | CHIX | 00029478617TRLO0 |
08:02:01 | 289 | 138 | CHIX | 00029478618TRLO0 |
08:02:01 | 289 | 333 | CHIX | 00029478619TRLO0 |
08:04:12 | 288.6 | 328 | CHIX | 00029478726TRLO0 |
08:10:35 | 290.6 | 2008 | CHIX | 00029478940TRLO0 |
08:10:35 | 290.4 | 28 | CHIX | 00029478941TRLO0 |
08:10:35 | 290.4 | 624 | CHIX | 00029478942TRLO0 |
08:15:46 | 289.6 | 23 | BATE | 00029479162TRLO0 |
08:15:46 | 289.6 | 29 | BATE | 00029479163TRLO0 |
08:15:46 | 289.6 | 137 | CHIX | 00029479164TRLO0 |
08:15:46 | 289.6 | 273 | BATE | 00029479165TRLO0 |
08:15:46 | 289.6 | 211 | CHIX | 00029479166TRLO0 |
08:15:46 | 289.6 | 1 | CHIX | 00029479167TRLO0 |
08:15:46 | 289.6 | 343 | CHIX | 00029479168TRLO0 |
08:19:06 | 290 | 834 | CHIX | 00029479257TRLO0 |
08:23:29 | 288.4 | 340 | XLON | 00029479474TRLO0 |
08:23:29 | 288.4 | 149 | BATE | 00029479475TRLO0 |
08:23:29 | 288.4 | 50 | BATE | 00029479476TRLO0 |
08:23:29 | 288.4 | 9 | BATE | 00029479477TRLO0 |
08:27:20 | 289.4 | 278 | CHIX | 00029479699TRLO0 |
08:27:20 | 289.4 | 509 | BATE | 00029479700TRLO0 |
08:27:20 | 289.4 | 591 | CHIX | 00029479701TRLO0 |
08:27:20 | 289.4 | 149 | CHIX | 00029479702TRLO0 |
08:28:12 | 288.2 | 365 | CHIX | 00029479746TRLO0 |
08:28:14 | 288.4 | 383 | CHIX | 00029479747TRLO0 |
08:28:17 | 288.4 | 208 | CHIX | 00029479748TRLO0 |
08:34:10 | 289 | 313 | CHIX | 00029480068TRLO0 |
08:34:10 | 289 | 342 | CHIX | 00029480069TRLO0 |
08:34:10 | 289 | 332 | CHIX | 00029480070TRLO0 |
08:34:10 | 288.6 | 700 | XLON | 00029480071TRLO0 |
08:34:10 | 288.6 | 129 | XLON | 00029480072TRLO0 |
08:38:28 | 288 | 335 | CHIX | 00029480246TRLO0 |
08:39:02 | 287.8 | 622 | CHIX | 00029480269TRLO0 |
08:42:16 | 287.6 | 319 | CHIX | 00029480383TRLO0 |
08:42:16 | 287.6 | 33 | CHIX | 00029480384TRLO0 |
08:42:16 | 287.4 | 323 | CHIX | 00029480385TRLO0 |
08:42:16 | 287.4 | 311 | CHIX | 00029480386TRLO0 |
08:50:20 | 287.2 | 387 | CHIX | 00029480801TRLO0 |
08:55:11 | 287.8 | 1328 | CHIX | 00029480964TRLO0 |
08:55:11 | 287.4 | 82 | CHIX | 00029480965TRLO0 |
08:55:11 | 287.4 | 198 | CHIX | 00029480966TRLO0 |
08:55:11 | 287.4 | 98 | CHIX | 00029480967TRLO0 |
09:01:17 | 286.8 | 322 | XLON | 00029481272TRLO0 |
09:01:17 | 286.8 | 342 | CHIX | 00029481273TRLO0 |
09:01:17 | 286.8 | 505 | XLON | 00029481274TRLO0 |
09:01:17 | 286.8 | 339 | CHIX | 00029481275TRLO0 |
09:02:36 | 286.6 | 331 | CHIX | 00029481331TRLO0 |
09:05:40 | 287.6 | 494 | CHIX | 00029481450TRLO0 |
09:05:40 | 287.6 | 327 | BATE | 00029481451TRLO0 |
09:05:40 | 287.4 | 322 | BATE | 00029481452TRLO0 |
09:15:17 | 287.6 | 652 | CHIX | 00029481739TRLO0 |
09:15:17 | 287.6 | 876 | CHIX | 00029481740TRLO0 |
09:15:17 | 287.6 | 472 | CHIX | 00029481741TRLO0 |
09:15:17 | 287.4 | 378 | CHIX | 00029481742TRLO0 |
09:19:23 | 286.6 | 319 | CHIX | 00029481901TRLO0 |
09:19:23 | 286.4 | 428 | CHIX | 00029481902TRLO0 |
09:26:48 | 286 | 334 | CHIX | 00029482172TRLO0 |
09:26:48 | 286 | 109 | CHIX | 00029482173TRLO0 |
09:26:48 | 286 | 219 | CHIX | 00029482174TRLO0 |
09:26:50 | 285.8 | 680 | CHIX | 00029482176TRLO0 |
09:37:11 | 285.2 | 775 | CHIX | 00029482531TRLO0 |
09:37:11 | 285.2 | 390 | BATE | 00029482532TRLO0 |
09:37:11 | 285.2 | 584 | CHIX | 00029482533TRLO0 |
09:37:11 | 285 | 317 | CHIX | 00029482535TRLO0 |
09:37:11 | 285 | 133 | CHIX | 00029482536TRLO0 |
09:43:44 | 285.2 | 497 | BATE | 00029482751TRLO0 |
09:43:44 | 285.2 | 427 | CHIX | 00029482752TRLO0 |
09:43:44 | 285.2 | 560 | CHIX | 00029482753TRLO0 |
09:46:31 | 285.2 | 333 | CHIX | 00029482844TRLO0 |
09:46:31 | 285.2 | 229 | CHIX | 00029482845TRLO0 |
09:49:15 | 284.4 | 64 | CHIX | 00029482938TRLO0 |
09:49:15 | 284.4 | 264 | CHIX | 00029482939TRLO0 |
09:49:15 | 284.4 | 344 | CHIX | 00029482940TRLO0 |
09:56:32 | 284.8 | 651 | CHIX | 00029483250TRLO0 |
09:56:32 | 284.8 | 186 | CHIX | 00029483251TRLO0 |
09:56:32 | 284.8 | 130 | CHIX | 00029483252TRLO0 |
09:56:32 | 284.8 | 261 | CHIX | 00029483253TRLO0 |
09:56:32 | 284.8 | 555 | CHIX | 00029483254TRLO0 |
10:01:00 | 285.4 | 499 | CHIX | 00029483390TRLO0 |
10:01:00 | 285.4 | 549 | CHIX | 00029483391TRLO0 |
10:01:00 | 285.2 | 427 | CHIX | 00029483392TRLO0 |
10:11:41 | 284.4 | 1103 | CHIX | 00029483723TRLO0 |
10:11:41 | 284.4 | 554 | BATE | 00029483724TRLO0 |
10:11:41 | 284.2 | 503 | CHIX | 00029483725TRLO0 |
10:11:41 | 284.2 | 450 | CHIX | 00029483726TRLO0 |
10:11:41 | 284.2 | 42 | CHIX | 00029483727TRLO0 |
10:11:41 | 284.2 | 56 | CHIX | 00029483728TRLO0 |
10:11:41 | 284.2 | 234 | CHIX | 00029483729TRLO0 |
10:18:19 | 284.2 | 346 | BATE | 00029483879TRLO0 |
10:18:19 | 284.2 | 336 | CHIX | 00029483880TRLO0 |
10:18:19 | 284.2 | 346 | CHIX | 00029483881TRLO0 |
10:19:19 | 284 | 191 | CHIX | 00029483900TRLO0 |
10:24:49 | 284 | 387 | XLON | 00029484044TRLO0 |
10:24:49 | 284 | 771 | CHIX | 00029484045TRLO0 |
10:24:49 | 284 | 582 | CHIX | 00029484046TRLO0 |
10:24:51 | 283.8 | 818 | XLON | 00029484048TRLO0 |
10:29:55 | 283 | 335 | BATE | 00029484163TRLO0 |
10:29:55 | 283 | 344 | CHIX | 00029484164TRLO0 |
10:32:40 | 282.6 | 343 | CHIX | 00029484256TRLO0 |
10:35:00 | 282.6 | 323 | CHIX | 00029484315TRLO0 |
10:35:00 | 282.6 | 173 | CHIX | 00029484316TRLO0 |
10:35:00 | 282.6 | 147 | CHIX | 00029484318TRLO0 |
10:36:20 | 282.4 | 347 | CHIX | 00029484413TRLO0 |
10:36:20 | 282.2 | 519 | AQXE | 00029484415TRLO0 |
10:48:31 | 282.8 | 1692 | CHIX | 00029484631TRLO0 |
10:48:31 | 282.8 | 123 | BATE | 00029484632TRLO0 |
10:48:31 | 282.8 | 726 | BATE | 00029484633TRLO0 |
10:55:02 | 283.8 | 1653 | CHIX | 00029484774TRLO0 |
10:55:02 | 283.6 | 390 | XLON | 00029484779TRLO0 |
11:24:23 | 283.8 | 216 | CHIX | 00029486204TRLO0 |
11:24:23 | 283.8 | 318 | CHIX | 00029486206TRLO0 |
11:24:23 | 283.8 | 279 | CHIX | 00029486208TRLO0 |
11:24:23 | 283.8 | 880 | CHIX | 00029486209TRLO0 |
11:24:23 | 283.8 | 1859 | CHIX | 00029486210TRLO0 |
11:24:23 | 283.8 | 962 | CHIX | 00029486211TRLO0 |
11:39:07 | 285.2 | 40 | CHIX | 00029486926TRLO0 |
11:39:07 | 285.2 | 303 | CHIX | 00029486927TRLO0 |
11:39:07 | 285.2 | 285 | CHIX | 00029486928TRLO0 |
11:39:07 | 285.2 | 285 | CHIX | 00029486929TRLO0 |
11:39:07 | 285.2 | 1100 | CHIX | 00029486930TRLO0 |
11:39:07 | 285.2 | 2043 | CHIX | 00029486931TRLO0 |
11:39:07 | 285 | 413 | XLON | 00029486932TRLO0 |
11:39:07 | 285 | 301 | XLON | 00029486933TRLO0 |
11:39:07 | 285 | 332 | CHIX | 00029486934TRLO0 |
11:39:07 | 285 | 110 | CHIX | 00029486935TRLO0 |
11:46:02 | 284.6 | 323 | CHIX | 00029487198TRLO0 |
11:46:02 | 284.6 | 260 | CHIX | 00029487199TRLO0 |
11:46:02 | 284.6 | 95 | CHIX | 00029487200TRLO0 |
11:48:53 | 284.4 | 800 | CHIX | 00029487267TRLO0 |
11:53:21 | 284.2 | 340 | CHIX | 00029487377TRLO0 |
11:53:21 | 284.2 | 326 | BATE | 00029487378TRLO0 |
11:53:21 | 284.2 | 329 | BATE | 00029487379TRLO0 |
12:03:15 | 284.8 | 1693 | CHIX | 00029487731TRLO0 |
12:03:19 | 284.6 | 105 | CHIX | 00029487732TRLO0 |
12:03:50 | 284.6 | 181 | CHIX | 00029487763TRLO0 |
12:08:39 | 285 | 527 | BATE | 00029488013TRLO0 |
12:10:23 | 284.8 | 383 | CHIX | 00029488096TRLO0 |
12:20:14 | 285.4 | 2257 | CHIX | 00029488506TRLO0 |
12:23:35 | 285.2 | 514 | CHIX | 00029488627TRLO0 |
12:23:35 | 285.2 | 221 | CHIX | 00029488628TRLO0 |
12:23:35 | 285.2 | 105 | CHIX | 00029488629TRLO0 |
12:23:35 | 285 | 589 | CHIX | 00029488630TRLO0 |
12:32:05 | 284.2 | 1151 | CHIX | 00029488901TRLO0 |
12:53:03 | 284.4 | 3300 | CHIX | 00029489556TRLO0 |
12:53:03 | 284.4 | 679 | CHIX | 00029489557TRLO0 |
12:53:03 | 284.2 | 310 | CHIX | 00029489558TRLO0 |
12:53:03 | 284.2 | 23 | CHIX | 00029489559TRLO0 |
12:53:03 | 284.2 | 126 | CHIX | 00029489560TRLO0 |
12:53:03 | 284.2 | 30 | CHIX | 00029489561TRLO0 |
12:53:03 | 284.2 | 57 | CHIX | 00029489562TRLO0 |
12:53:03 | 284.2 | 84 | CHIX | 00029489563TRLO0 |
12:53:08 | 284.2 | 1783 | CHIX | 00029489565TRLO0 |
12:57:19 | 284 | 321 | CHIX | 00029489726TRLO0 |
12:57:19 | 284 | 321 | CHIX | 00029489728TRLO0 |
13:11:46 | 284 | 3147 | CHIX | 00029490091TRLO0 |
13:11:46 | 283.8 | 464 | CHIX | 00029490094TRLO0 |
13:11:46 | 283.6 | 768 | AQXE | 00029490095TRLO0 |
13:17:28 | 283.2 | 326 | CHIX | 00029490249TRLO0 |
13:17:28 | 283.2 | 351 | CHIX | 00029490250TRLO0 |
13:17:28 | 283 | 700 | XLON | 00029490251TRLO0 |
13:17:28 | 283 | 67 | XLON | 00029490252TRLO0 |
13:33:38 | 284.2 | 2193 | CHIX | 00029490658TRLO0 |
13:33:38 | 284.2 | 1098 | BATE | 00029490659TRLO0 |
13:45:03 | 284.2 | 192 | CHIX | 00029490938TRLO0 |
13:45:03 | 284.2 | 297 | CHIX | 00029490939TRLO0 |
13:45:03 | 284.2 | 195 | CHIX | 00029490940TRLO0 |
13:45:03 | 284.2 | 3384 | CHIX | 00029490941TRLO0 |
13:46:10 | 284 | 585 | CHIX | 00029490960TRLO0 |
13:46:10 | 284 | 549 | CHIX | 00029490961TRLO0 |
13:48:01 | 283.8 | 86 | AQXE | 00029491028TRLO0 |
13:48:10 | 283.8 | 364 | AQXE | 00029491031TRLO0 |
13:48:10 | 283.6 | 390 | CHIX | 00029491032TRLO0 |
13:50:41 | 283.2 | 331 | BATE | 00029491098TRLO0 |
13:50:41 | 282.8 | 326 | XLON | 00029491099TRLO0 |
13:51:55 | 282 | 342 | CHIX | 00029491133TRLO0 |
14:13:52 | 284.4 | 329 | CHIX | 00029491830TRLO0 |
14:13:52 | 284.4 | 370 | CHIX | 00029491831TRLO0 |
14:13:53 | 284.4 | 2053 | CHIX | 00029491832TRLO0 |
14:15:48 | 284 | 1987 | CHIX | 00029491919TRLO0 |
14:15:48 | 284 | 84 | CHIX | 00029491920TRLO0 |
14:15:48 | 284 | 1100 | CHIX | 00029491921TRLO0 |
14:15:48 | 284 | 253 | CHIX | 00029491922TRLO0 |
14:15:48 | 284 | 89 | CHIX | 00029491923TRLO0 |
14:15:48 | 284 | 1353 | CHIX | 00029491924TRLO0 |
14:15:48 | 284 | 811 | CHIX | 00029491925TRLO0 |
14:19:26 | 284 | 639 | CHIX | 00029492052TRLO0 |
14:19:26 | 284 | 331 | CHIX | 00029492053TRLO0 |
14:19:26 | 284 | 487 | CHIX | 00029492054TRLO0 |
14:22:10 | 283.8 | 579 | CHIX | 00029492141TRLO0 |
14:38:20 | 284.8 | 6084 | CHIX | 00029493318TRLO0 |
14:38:23 | 284.6 | 3834 | CHIX | 00029493322TRLO0 |
14:38:23 | 284.4 | 371 | CHIX | 00029493323TRLO0 |
14:45:07 | 283.2 | 803 | XLON | 00029493869TRLO0 |
14:45:07 | 283.2 | 355 | CHIX | 00029493870TRLO0 |
14:45:07 | 283.2 | 372 | BATE | 00029493871TRLO0 |
14:45:07 | 283.2 | 340 | CHIX | 00029493872TRLO0 |
14:45:07 | 283.2 | 535 | CHIX | 00029493875TRLO0 |
14:58:10 | 283.6 | 752 | CHIX | 00029494799TRLO0 |
14:58:10 | 283.6 | 4802 | CHIX | 00029494800TRLO0 |
14:58:10 | 283.2 | 839 | CHIX | 00029494803TRLO0 |
14:58:10 | 283.2 | 246 | CHIX | 00029494805TRLO0 |
15:09:20 | 285 | 5444 | CHIX | 00029495405TRLO0 |
15:09:20 | 284.4 | 465 | CHIX | 00029495406TRLO0 |
15:11:47 | 284.4 | 389 | CHIX | 00029495581TRLO0 |
15:11:47 | 284.4 | 354 | BATE | 00029495582TRLO0 |
15:11:47 | 284.4 | 319 | CHIX | 00029495583TRLO0 |
15:16:40 | 284.4 | 836 | CHIX | 00029495915TRLO0 |
15:16:40 | 284.4 | 263 | CHIX | 00029495916TRLO0 |
15:16:40 | 284.4 | 86 | CHIX | 00029495917TRLO0 |
15:16:40 | 284.4 | 599 | CHIX | 00029495918TRLO0 |
15:19:06 | 284.2 | 878 | CHIX | 00029496143TRLO0 |
15:19:06 | 284.2 | 863 | XLON | 00029496144TRLO0 |
15:19:06 | 284 | 195 | CHIX | 00029496145TRLO0 |
15:24:28 | 284.2 | 729 | BATE | 00029496550TRLO0 |
15:24:28 | 284.2 | 371 | CHIX | 00029496551TRLO0 |
15:24:28 | 284.2 | 585 | CHIX | 00029496552TRLO0 |
15:24:28 | 284.2 | 486 | CHIX | 00029496553TRLO0 |
15:27:14 | 284.6 | 2841 | CHIX | 00029496819TRLO0 |
15:29:09 | 284.4 | 1449 | CHIX | 00029497059TRLO0 |
15:30:29 | 284.2 | 84 | CHIX | 00029497183TRLO0 |
15:36:30 | 284.8 | 4454 | CHIX | 00029497635TRLO0 |
15:36:30 | 284.6 | 429 | CHIX | 00029497636TRLO0 |
15:36:30 | 284.6 | 601 | CHIX | 00029497637TRLO0 |
15:39:47 | 284 | 330 | CHIX | 00029497804TRLO0 |
15:39:47 | 284 | 331 | CHIX | 00029497805TRLO0 |
15:41:05 | 284 | 333 | CHIX | 00029497881TRLO0 |
15:41:05 | 284 | 260 | CHIX | 00029497882TRLO0 |
15:45:45 | 283.8 | 329 | XLON | 00029498378TRLO0 |
15:45:45 | 283.8 | 498 | XLON | 00029498381TRLO0 |
15:45:45 | 283.8 | 324 | CHIX | 00029498382TRLO0 |
15:45:45 | 283.8 | 333 | BATE | 00029498383TRLO0 |
15:45:45 | 283.8 | 749 | XLON | 00029498386TRLO0 |
15:48:01 | 283.6 | 256 | BATE | 00029498532TRLO0 |
15:48:01 | 283.6 | 38 | BATE | 00029498534TRLO0 |
15:48:01 | 283.6 | 367 | BATE | 00029498536TRLO0 |
15:48:02 | 283.6 | 345 | CHIX | 00029498541TRLO0 |
15:49:07 | 283.4 | 345 | CHIX | 00029498659TRLO0 |
15:49:07 | 283.4 | 1113 | CHIX | 00029498660TRLO0 |
15:49:09 | 283.2 | 234 | CHIX | 00029498662TRLO0 |
15:49:09 | 283.2 | 342 | CHIX | 00029498663TRLO0 |
15:49:12 | 283.2 | 219 | CHIX | 00029498665TRLO0 |
15:55:30 | 283.2 | 262 | CHIX | 00029499210TRLO0 |
15:55:30 | 283.2 | 1565 | CHIX | 00029499211TRLO0 |
15:55:34 | 283.2 | 656 | CHIX | 00029499214TRLO0 |
16:00:17 | 283.2 | 1588 | CHIX | 00029499523TRLO0 |
16:00:17 | 283.2 | 478 | CHIX | 00029499524TRLO0 |
16:00:17 | 283.2 | 32 | CHIX | 00029499525TRLO0 |
16:00:17 | 283.2 | 23 | CHIX | 00029499526TRLO0 |
16:00:17 | 283.2 | 304 | CHIX | 00029499527TRLO0 |
16:03:46 | 283 | 343 | BATE | 00029499716TRLO0 |
16:03:46 | 283 | 320 | CHIX | 00029499717TRLO0 |
16:03:46 | 283 | 141 | XLON | 00029499718TRLO0 |
16:03:46 | 283 | 325 | CHIX | 00029499719TRLO0 |
16:03:46 | 283 | 1427 | XLON | 00029499724TRLO0 |
16:08:07 | 283.4 | 71 | XLON | 00029500060TRLO0 |
16:13:50 | 284 | 2041 | CHIX | 00029500469TRLO0 |
16:13:50 | 284 | 1051 | CHIX | 00029500470TRLO0 |
16:13:50 | 284 | 659 | CHIX | 00029500471TRLO0 |
16:13:50 | 284 | 269 | CHIX | 00029500472TRLO0 |
16:13:50 | 284 | 2064 | CHIX | 00029500473TRLO0 |
16:24:42 | 284.2 | 588 | CHIX | 00029501332TRLO0 |
16:25:39 | 284.2 | 924 | XLON | 00029501402TRLO0 |
16:25:39 | 284.2 | 2130 | XLON | 00029501403TRLO0 |
16:25:39 | 284.2 | 5496 | CHIX | 00029501404TRLO0 |
16:26:31 | 284 | 781 | CHIX | 00029501443TRLO0 |
16:26:31 | 284 | 858 | CHIX | 00029501444TRLO0 |
16:26:35 | 283.8 | 409 | CHIX | 00029501453TRLO0 |
16:26:37 | 283.8 | 116 | CHIX | 00029501457TRLO0 |
16:28:57 | 283.8 | 389 | BATE | 00029501683TRLO0 |
09:37:11 | 285 | 83 | CHIX | 00029482534TRLO0 |
09:37:11 | 285 | 165 | CHIX | 00029482537TRLO0 |
09:46:33 | 285 | 4149 | CHIX | 00029482848TRLO0 |
09:46:33 | 284.8 | 83 | CHIX | 00029482849TRLO0 |
09:46:33 | 284.8 | 221 | CHIX | 00029482850TRLO0 |
09:46:33 | 284.8 | 20 | CHIX | 00029482851TRLO0 |
09:46:33 | 284.8 | 740 | CHIX | 00029482852TRLO0 |
09:49:15 | 284.4 | 71 | BATE | 00029482937TRLO0 |
10:01:31 | 283.8 | 273 | CHIX | 00029483402TRLO0 |
10:24:51 | 283.8 | 1100 | BATE | 00029484049TRLO0 |
10:24:51 | 283.8 | 1486 | CHIX | 00029484050TRLO0 |
10:24:51 | 283.8 | 15 | BATE | 00029484051TRLO0 |
10:24:51 | 283.8 | 743 | CHIX | 00029484052TRLO0 |
10:24:51 | 283.8 | 816 | AQXE | 00029484053TRLO0 |
10:24:51 | 283.8 | 700 | XLON | 00029484054TRLO0 |
10:24:51 | 283.8 | 168 | XLON | 00029484055TRLO0 |
10:29:55 | 283 | 325 | XLON | 00029484162TRLO0 |
10:29:58 | 282.8 | 322 | CHIX | 00029484168TRLO0 |
10:35:00 | 282.6 | 344 | BATE | 00029484317TRLO0 |
10:36:20 | 282.4 | 441 | CHIX | 00029484414TRLO0 |
10:48:31 | 282.8 | 304 | CHIX | 00029484634TRLO0 |
10:55:02 | 283.8 | 446 | CHIX | 00029484775TRLO0 |
10:55:02 | 283.8 | 595 | CHIX | 00029484776TRLO0 |
10:55:02 | 283.8 | 34 | CHIX | 00029484777TRLO0 |
10:55:02 | 283.8 | 1228 | CHIX | 00029484778TRLO0 |
10:55:02 | 283.6 | 148 | CHIX | 00029484780TRLO0 |
10:55:02 | 283.6 | 69 | CHIX | 00029484781TRLO0 |
11:24:23 | 283.8 | 16 | BATE | 00029486203TRLO0 |
11:24:23 | 283.8 | 2200 | BATE | 00029486205TRLO0 |
11:24:23 | 283.8 | 341 | BATE | 00029486207TRLO0 |
12:57:19 | 283.8 | 399 | AQXE | 00029489725TRLO0 |
12:57:19 | 283.8 | 317 | BATE | 00029489727TRLO0 |
12:57:19 | 283.8 | 381 | CHIX | 00029489729TRLO0 |
12:57:19 | 283.8 | 100 | CHIX | 00029489730TRLO0 |
12:57:19 | 283.8 | 1501 | CHIX | 00029489731TRLO0 |
12:57:51 | 283.2 | 387 | CHIX | 00029489757TRLO0 |
12:57:51 | 283.4 | 771 | XLON | 00029489758TRLO0 |
13:11:46 | 283.4 | 299 | BATE | 00029490092TRLO0 |
13:11:46 | 283.8 | 1447 | CHIX | 00029490093TRLO0 |
13:17:28 | 283.2 | 326 | BATE | 00029490246TRLO0 |
13:17:28 | 283.2 | 616 | CHIX | 00029490247TRLO0 |
13:17:28 | 283 | 336 | BATE | 00029490248TRLO0 |
13:48:01 | 283.8 | 1130 | CHIX | 00029491029TRLO0 |
13:51:06 | 282.2 | 322 | CHIX | 00029491110TRLO0 |
14:22:10 | 283.8 | 836 | CHIX | 00029492138TRLO0 |
14:22:10 | 283.8 | 703 | BATE | 00029492139TRLO0 |
14:22:10 | 283.8 | 97 | CHIX | 00029492140TRLO0 |
14:22:10 | 283.8 | 468 | CHIX | 00029492142TRLO0 |
14:39:57 | 283.8 | 1210 | CHIX | 00029493449TRLO0 |
14:39:57 | 283.8 | 187 | CHIX | 00029493450TRLO0 |
14:39:58 | 283.8 | 280 | CHIX | 00029493451TRLO0 |
14:39:58 | 283.8 | 376 | CHIX | 00029493452TRLO0 |
14:45:07 | 283.2 | 774 | XLON | 00029493866TRLO0 |
14:45:07 | 283.2 | 330 | CHIX | 00029493867TRLO0 |
14:45:07 | 283.2 | 336 | BATE | 00029493868TRLO0 |
14:45:07 | 283.2 | 355 | CHIX | 00029493873TRLO0 |
14:45:07 | 283.2 | 517 | CHIX | 00029493874TRLO0 |
14:52:39 | 283 | 182 | CHIX | 00029494431TRLO0 |
14:58:10 | 283.6 | 4607 | CHIX | 00029494801TRLO0 |
14:58:10 | 283.2 | 241 | BATE | 00029494802TRLO0 |
14:58:10 | 283.2 | 691 | BATE | 00029494804TRLO0 |
15:00:15 | 283.8 | 1185 | CHIX | 00029494939TRLO0 |
15:45:45 | 283.8 | 777 | CHIX | 00029498376TRLO0 |
15:45:45 | 283.8 | 100 | BATE | 00029498377TRLO0 |
15:45:45 | 283.8 | 837 | CHIX | 00029498379TRLO0 |
15:45:45 | 283.8 | 796 | BATE | 00029498380TRLO0 |
15:45:45 | 283.8 | 1885 | XLON | 00029498384TRLO0 |
15:45:45 | 283.8 | 1260 | CHIX | 00029498385TRLO0 |
15:48:01 | 283.6 | 725 | CHIX | 00029498531TRLO0 |
15:48:01 | 283.6 | 124 | CHIX | 00029498533TRLO0 |
15:48:01 | 283.6 | 323 | CHIX | 00029498535TRLO0 |
15:48:01 | 283.6 | 46 | CHIX | 00029498537TRLO0 |
15:48:01 | 283.6 | 83 | CHIX | 00029498538TRLO0 |
15:48:01 | 283.6 | 93 | CHIX | 00029498539TRLO0 |
15:48:01 | 283.6 | 700 | CHIX | 00029498540TRLO0 |
15:49:07 | 283.4 | 1080 | CHIX | 00029498658TRLO0 |
15:49:07 | 283.4 | 1183 | CHIX | 00029498661TRLO0 |
15:49:12 | 283.2 | 140 | CHIX | 00029498666TRLO0 |
15:49:12 | 283.2 | 694 | CHIX | 00029498667TRLO0 |
15:54:28 | 283.4 | 2487 | CHIX | 00029499124TRLO0 |
15:55:30 | 283.2 | 836 | CHIX | 00029499208TRLO0 |
15:55:30 | 283.2 | 640 | CHIX | 00029499209TRLO0 |
16:00:17 | 283.2 | 798 | CHIX | 00029499521TRLO0 |
16:00:17 | 283.2 | 1783 | CHIX | 00029499522TRLO0 |
16:03:46 | 283 | 398 | XLON | 00029499715TRLO0 |
16:03:46 | 283 | 477 | XLON | 00029499720TRLO0 |
16:03:46 | 283 | 347 | CHIX | 00029499721TRLO0 |
16:03:46 | 283 | 836 | XLON | 00029499722TRLO0 |
16:03:46 | 283 | 440 | CHIX | 00029499723TRLO0 |
16:09:28 | 283.4 | 2 | CHIX | 00029500162TRLO0 |
16:26:31 | 284 | 50 | CHIX | 00029501445TRLO0 |
16:26:33 | 284 | 264 | CHIX | 00029501451TRLO0 |
16:26:33 | 284 | 46 | CHIX | 00029501452TRLO0 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.