Inchcape Regulatory News (INCH)

Inchcape plc

ISIN: GB00B61TVQ02

11/08/2021

Inchcape plc (the "Company")Transaction in Own Shares

The Company announces that on 11/08/2021 it has purchased a total of 73,260 of its ordinary shares of £0.10 each (the "ordinary shares"), through the Company's broker EXANE BNP PARIBAS as detailed below.

Date of purchase:

11/08/2021

Aggregate number of ordinary shares purchased:

73,260

Lowest price paid per share:

9.0200

Highest price paid per share:

9.1600

Average price paid per share:

9.0893

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 2 August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,659,879 ordinary shares.

Since 2 August 2021, the Company has purchased 614,514 shares at a cost (including dealing and associated costs) of £5,479,599.17

The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Aggregate information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

52,707

5,863

11,263

3,427

Highest price paid (per ordinary share)

9.1600

9.1300

9.1250

9.1350

Lowest price paid (per ordinary share)

9.0200

9.0350

9.0350

9.0350

Volume weighted average price paid (per ordinary share)

9.0909

9.0878

9.0820

9.0898

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

Schedule of Purchases - Individual Transactions

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

EXANE BNP PARIBAS

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

156

9.1050

BATE

11/08/2021

07:34:23

00274886768EXPA1

421

9.0950

BATE

11/08/2021

07:47:33

00274890055EXPA1

9

9.0900

BATE

11/08/2021

08:03:47

00274894176EXPA1

70

9.0900

BATE

11/08/2021

08:03:47

00274894177EXPA1

79

9.0900

BATE

11/08/2021

08:03:47

00274894179EXPA1

409

9.0950

BATE

11/08/2021

08:04:48

00274894391EXPA1

53

9.0950

BATE

11/08/2021

08:04:48

00274894392EXPA1

55

9.0950

BATE

11/08/2021

08:04:52

00274894403EXPA1

400

9.0950

BATE

11/08/2021

08:06:02

00274894724EXPA1

184

9.0950

BATE

11/08/2021

08:06:02

00274894725EXPA1

156

9.0850

BATE

11/08/2021

08:17:02

00274897198EXPA1

1

9.0850

BATE

11/08/2021

08:17:02

00274897200EXPA1

41

9.0850

BATE

11/08/2021

08:17:02

00274897201EXPA1

313

9.0900

BATE

11/08/2021

09:37:52

00274914429EXPA1

330

9.0900

BATE

11/08/2021

09:37:52

00274914436EXPA1

77

9.0900

BATE

11/08/2021

09:37:54

00274914439EXPA1

177

9.0850

BATE

11/08/2021

09:56:10

00274918430EXPA1

409

9.0650

BATE

11/08/2021

10:38:06

00274928096EXPA1

65

9.0350

BATE

11/08/2021

11:57:23

00274944634EXPA1

276

9.0350

BATE

11/08/2021

11:57:23

00274944636EXPA1

133

9.0350

BATE

11/08/2021

12:08:35

00274947168EXPA1

229

9.0400

BATE

11/08/2021

12:54:51

00274960153EXPA1

431

9.0400

BATE

11/08/2021

13:44:07

00274978226EXPA1

227

9.1300

BATE

11/08/2021

14:31:58

00274999643EXPA1

66

9.1300

BATE

11/08/2021

14:31:58

00274999644EXPA1

186

9.1300

BATE

11/08/2021

14:31:58

00274999646EXPA1

272

9.1300

BATE

11/08/2021

14:31:58

00274999647EXPA1

52

9.1300

BATE

11/08/2021

14:31:58

00274999648EXPA1

75

9.1300

BATE

11/08/2021

14:31:58

00274999649EXPA1

92

9.1300

BATE

11/08/2021

14:31:58

00274999650EXPA1

234

9.1100

BATE

11/08/2021

15:11:56

00275018460EXPA1

160

9.1150

BATE

11/08/2021

15:16:32

00275021088EXPA1

25

9.1150

BATE

11/08/2021

15:16:32

00275021089EXPA1

77

9.0800

CHIX

11/08/2021

07:06:22

00274879658EXPA1

400

9.0800

CHIX

11/08/2021

07:06:22

00274879661EXPA1

282

9.0800

CHIX

11/08/2021

07:06:22

00274879662EXPA1

467

9.1150

CHIX

11/08/2021

07:16:17

00274881514EXPA1

122

9.1250

CHIX

11/08/2021

07:19:44

00274882511EXPA1

1019

9.1250

CHIX

11/08/2021

07:19:44

00274882512EXPA1

223

9.1000

CHIX

11/08/2021

07:34:20

00274886748EXPA1

156

9.1050

CHIX

11/08/2021

07:34:23

00274886769EXPA1

350

9.0900

CHIX

11/08/2021

07:45:00

00274889449EXPA1

425

9.0850

CHIX

11/08/2021

07:55:11

00274892061EXPA1

29

9.0850

CHIX

11/08/2021

07:55:11

00274892063EXPA1

374

9.0850

CHIX

11/08/2021

08:17:02

00274897196EXPA1

285

9.0850

CHIX

11/08/2021

08:17:02

00274897197EXPA1

156

9.0850

CHIX

11/08/2021

08:17:02

00274897199EXPA1

450

9.0800

CHIX

11/08/2021

08:36:57

00274901466EXPA1

2

9.0800

CHIX

11/08/2021

08:37:03

00274901488EXPA1

98

9.1000

CHIX

11/08/2021

08:56:49

00274905314EXPA1

98

9.1000

CHIX

11/08/2021

08:56:49

00274905315EXPA1

239

9.1000

CHIX

11/08/2021

08:56:49

00274905316EXPA1

458

9.1000

CHIX

11/08/2021

09:12:18

00274908578EXPA1

923

9.0950

CHIX

11/08/2021

09:30:14

00274912707EXPA1

230

9.0950

CHIX

11/08/2021

09:30:14

00274912708EXPA1

82

9.0850

CHIX

11/08/2021

09:47:32

00274916563EXPA1

88

9.0850

CHIX

11/08/2021

09:47:32

00274916566EXPA1

396

9.0850

CHIX

11/08/2021

10:01:42

00274919692EXPA1

63

9.0550

CHIX

11/08/2021

10:53:21

00274931476EXPA1

18

9.0550

CHIX

11/08/2021

10:53:21

00274931478EXPA1

369

9.0550

CHIX

11/08/2021

11:03:00

00274933643EXPA1

334

9.0450

CHIX

11/08/2021

11:29:43

00274938771EXPA1

403

9.0400

CHIX

11/08/2021

11:41:39

00274941441EXPA1

330

9.0350

CHIX

11/08/2021

12:08:35

00274947166EXPA1

352

9.0400

CHIX

11/08/2021

12:44:41

00274957109EXPA1

316

9.0400

CHIX

11/08/2021

12:54:51

00274960155EXPA1

54

9.0400

CHIX

11/08/2021

12:54:51

00274960156EXPA1

6

9.0400

CHIX

11/08/2021

13:04:00

00274962838EXPA1

325

9.0400

CHIX

11/08/2021

13:04:00

00274962840EXPA1

284

9.0400

CHIX

11/08/2021

13:12:30

00274966252EXPA1

384

9.0350

CHIX

11/08/2021

13:17:33

00274967890EXPA1

178

9.1200

CHIX

11/08/2021

14:13:40

00274991565EXPA1

400

9.1200

CHIX

11/08/2021

14:13:40

00274991566EXPA1

18

9.1200

CHIX

11/08/2021

14:13:40

00274991567EXPA1

218

9.0800

TRQX

11/08/2021

07:06:22

00274879659EXPA1

153

9.0800

TRQX

11/08/2021

07:06:22

00274879660EXPA1

156

9.1000

TRQX

11/08/2021

07:26:12

00274884564EXPA1

3

9.1000

TRQX

11/08/2021

07:26:12

00274884565EXPA1

1173

9.1000

TRQX

11/08/2021

07:27:13

00274884951EXPA1

156

9.1050

TRQX

11/08/2021

07:34:23

00274886764EXPA1

78

9.1100

TRQX

11/08/2021

07:34:23

00274886767EXPA1

48

9.0800

TRQX

11/08/2021

08:02:08

00274893754EXPA1

57

9.0900

TRQX

11/08/2021

08:03:47

00274894178EXPA1

156

9.0850

TRQX

11/08/2021

08:17:02

00274897195EXPA1

335

9.0950

TRQX

11/08/2021

09:30:14

00274912706EXPA1

50

9.0900

TRQX

11/08/2021

09:37:52

00274914431EXPA1

8

9.0900

TRQX

11/08/2021

09:37:52

00274914433EXPA1

272

9.0900

TRQX

11/08/2021

09:37:54

00274914438EXPA1

157

9.0550

TRQX

11/08/2021

10:53:21

00274931474EXPA1

250

9.0350

TRQX

11/08/2021

13:17:33

00274967888EXPA1

156

9.1200

TRQX

11/08/2021

14:07:33

00274988895EXPA1

1

9.1350

TRQX

11/08/2021

15:06:51

00275015921EXPA1

559

9.0900

XLON

11/08/2021

07:02:54

00274879005EXPA1

126

9.1100

XLON

11/08/2021

07:11:58

00274880554EXPA1

886

9.1150

XLON

11/08/2021

07:16:17

00274881515EXPA1

16

9.1150

XLON

11/08/2021

07:16:17

00274881516EXPA1

172

9.1050

XLON

11/08/2021

07:34:23

00274886765EXPA1

265

9.1050

XLON

11/08/2021

07:34:23

00274886766EXPA1

413

9.1000

XLON

11/08/2021

07:40:58

00274888535EXPA1

250

9.0950

XLON

11/08/2021

07:47:33

00274890056EXPA1

240

9.0950

XLON

11/08/2021

07:47:33

00274890057EXPA1

186

9.0950

XLON

11/08/2021

07:47:33

00274890058EXPA1

11

9.0950

XLON

11/08/2021

07:47:33

00274890059EXPA1

250

9.0800

XLON

11/08/2021

07:55:11

00274892062EXPA1

36

9.0800

XLON

11/08/2021

07:55:11

00274892064EXPA1

211

9.0850

XLON

11/08/2021

07:55:11

00274892065EXPA1

198

9.0850

XLON

11/08/2021

08:12:05

00274896163EXPA1

372

9.0850

XLON

11/08/2021

08:12:05

00274896164EXPA1

481

9.0650

XLON

11/08/2021

08:24:17

00274898712EXPA1

691

9.0650

XLON

11/08/2021

08:30:11

00274899892EXPA1

232

9.0800

XLON

11/08/2021

08:37:03

00274901489EXPA1

590

9.0800

XLON

11/08/2021

08:37:03

00274901490EXPA1

215

9.0800

XLON

11/08/2021

08:45:22

00274903104EXPA1

11

9.0800

XLON

11/08/2021

08:45:22

00274903105EXPA1

276

9.0800

XLON

11/08/2021

08:45:22

00274903106EXPA1

414

9.1000

XLON

11/08/2021

08:56:49

00274905317EXPA1

258

9.1000

XLON

11/08/2021

08:56:49

00274905318EXPA1

189

9.1000

XLON

11/08/2021

08:56:49

00274905319EXPA1

368

9.1000

XLON

11/08/2021

09:00:12

00274905970EXPA1

380

9.0950

XLON

11/08/2021

09:01:05

00274906127EXPA1

1

9.1000

XLON

11/08/2021

09:12:16

00274908558EXPA1

1001

9.1000

XLON

11/08/2021

09:12:18

00274908579EXPA1

403

9.0900

XLON

11/08/2021

09:19:00

00274910211EXPA1

128

9.0850

XLON

11/08/2021

09:47:32

00274916564EXPA1

35

9.0850

XLON

11/08/2021

09:47:32

00274916565EXPA1

75

9.0850

XLON

11/08/2021

09:47:32

00274916567EXPA1

280

9.0850

XLON

11/08/2021

09:47:32

00274916568EXPA1

233

9.0850

XLON

11/08/2021

09:47:32

00274916569EXPA1

50

9.0850

XLON

11/08/2021

10:01:24

00274919617EXPA1

1

9.0850

XLON

11/08/2021

10:01:24

00274919618EXPA1

747

9.0850

XLON

11/08/2021

10:01:42

00274919693EXPA1

228

9.0900

XLON

11/08/2021

10:06:08

00274920560EXPA1

455

9.0950

XLON

11/08/2021

10:08:13

00274921098EXPA1

66

9.1100

XLON

11/08/2021

10:15:30

00274922909EXPA1

145

9.1100

XLON

11/08/2021

10:15:30

00274922910EXPA1

712

9.1100

XLON

11/08/2021

10:15:30

00274922911EXPA1

500

9.1100

XLON

11/08/2021

10:19:50

00274923984EXPA1

388

9.0850

XLON

11/08/2021

10:29:06

00274926142EXPA1

250

9.0750

XLON

11/08/2021

10:33:48

00274927097EXPA1

237

9.0750

XLON

11/08/2021

10:33:48

00274927098EXPA1

174

9.0750

XLON

11/08/2021

10:33:48

00274927099EXPA1

82

9.0750

XLON

11/08/2021

10:33:48

00274927100EXPA1

10

9.0750

XLON

11/08/2021

10:33:48

00274927101EXPA1

396

9.0500

XLON

11/08/2021

10:45:12

00274929549EXPA1

43

9.0550

XLON

11/08/2021

10:52:56

00274931373EXPA1

250

9.0550

XLON

11/08/2021

10:53:21

00274931475EXPA1

117

9.0550

XLON

11/08/2021

10:53:21

00274931477EXPA1

165

9.0550

XLON

11/08/2021

10:53:21

00274931479EXPA1

237

9.0550

XLON

11/08/2021

10:53:21

00274931480EXPA1

250

9.0550

XLON

11/08/2021

11:03:00

00274933644EXPA1

174

9.0550

XLON

11/08/2021

11:03:00

00274933645EXPA1

153

9.0550

XLON

11/08/2021

11:03:00

00274933646EXPA1

78

9.0550

XLON

11/08/2021

11:03:00

00274933647EXPA1

100

9.0500

XLON

11/08/2021

11:14:15

00274935839EXPA1

271

9.0500

XLON

11/08/2021

11:14:15

00274935840EXPA1

614

9.0500

XLON

11/08/2021

11:14:15

00274935841EXPA1

383

9.0450

XLON

11/08/2021

11:19:18

00274936667EXPA1

777

9.0450

XLON

11/08/2021

11:29:43

00274938772EXPA1

35

9.0400

XLON

11/08/2021

11:41:39

00274941442EXPA1

1049

9.0400

XLON

11/08/2021

11:46:23

00274942332EXPA1

64

9.0350

XLON

11/08/2021

11:57:23

00274944633EXPA1

66

9.0350

XLON

11/08/2021

11:57:23

00274944635EXPA1

140

9.0350

XLON

11/08/2021

11:57:23

00274944637EXPA1

78

9.0350

XLON

11/08/2021

11:57:23

00274944638EXPA1

375

9.0350

XLON

11/08/2021

12:02:40

00274945741EXPA1

152

9.0350

XLON

11/08/2021

12:08:35

00274947167EXPA1

250

9.0350

XLON

11/08/2021

12:08:35

00274947169EXPA1

133

9.0350

XLON

11/08/2021

12:08:35

00274947170EXPA1

140

9.0350

XLON

11/08/2021

12:08:35

00274947171EXPA1

63

9.0400

XLON

11/08/2021

12:21:18

00274949831EXPA1

1140

9.0400

XLON

11/08/2021

12:21:18

00274949832EXPA1

370

9.0350

XLON

11/08/2021

12:29:48

00274951819EXPA1

177

9.0450

XLON

11/08/2021

12:34:31

00274953781EXPA1

32

9.0450

XLON

11/08/2021

12:34:31

00274953782EXPA1

39

9.0450

XLON

11/08/2021

12:34:31

00274953783EXPA1

91

9.0450

XLON

11/08/2021

12:34:31

00274953784EXPA1

106

9.0450

XLON

11/08/2021

12:34:31

00274953785EXPA1

10

9.0450

XLON

11/08/2021

12:34:31

00274953786EXPA1

16

9.0450

XLON

11/08/2021

12:34:31

00274953787EXPA1

250

9.0350

XLON

11/08/2021

12:34:31

00274953788EXPA1

354

9.0350

XLON

11/08/2021

12:34:31

00274953789EXPA1

117

9.0350

XLON

11/08/2021

12:34:31

00274953790EXPA1

860

9.0400

XLON

11/08/2021

12:44:41

00274957110EXPA1

267

9.0400

XLON

11/08/2021

12:54:51

00274960152EXPA1

195

9.0400

XLON

11/08/2021

12:54:51

00274960154EXPA1

114

9.0400

XLON

11/08/2021

12:54:51

00274960157EXPA1

18

9.0400

XLON

11/08/2021

13:04:00

00274962839EXPA1

882

9.0400

XLON

11/08/2021

13:04:00

00274962841EXPA1

302

9.0350

XLON

11/08/2021

13:13:38

00274966691EXPA1

250

9.0350

XLON

11/08/2021

13:17:33

00274967887EXPA1

61

9.0350

XLON

11/08/2021

13:17:33

00274967889EXPA1

125

9.0350

XLON

11/08/2021

13:17:33

00274967891EXPA1

324

9.0250

XLON

11/08/2021

13:24:47

00274969937EXPA1

442

9.0200

XLON

11/08/2021

13:27:31

00274970811EXPA1

71

9.0350

XLON

11/08/2021

13:31:52

00274972785EXPA1

83

9.0400

XLON

11/08/2021

13:31:57

00274972813EXPA1

400

9.0400

XLON

11/08/2021

13:31:57

00274972814EXPA1

66

9.0400

XLON

11/08/2021

13:31:57

00274972815EXPA1

745

9.0400

XLON

11/08/2021

13:31:57

00274972816EXPA1

1197

9.0400

XLON

11/08/2021

13:35:32

00274974679EXPA1

1523

9.0400

XLON

11/08/2021

13:44:07

00274978227EXPA1

1496

9.1150

XLON

11/08/2021

13:51:42

00274981656EXPA1

32

9.1250

XLON

11/08/2021

13:58:22

00274984719EXPA1

19

9.1250

XLON

11/08/2021

13:58:22

00274984720EXPA1

65

9.1250

XLON

11/08/2021

13:58:22

00274984721EXPA1

250

9.1250

XLON

11/08/2021

13:58:22

00274984722EXPA1

250

9.1250

XLON

11/08/2021

13:58:22

00274984723EXPA1

250

9.1250

XLON

11/08/2021

13:58:22

00274984724EXPA1

250

9.1250

XLON

11/08/2021

13:58:22

00274984725EXPA1

81

9.1250

XLON

11/08/2021

13:58:22

00274984730EXPA1

239

9.1250

XLON

11/08/2021

13:58:22

00274984734EXPA1

1280

9.1300

XLON

11/08/2021

14:04:04

00274987330EXPA1

98

9.1200

XLON

11/08/2021

14:07:33

00274988896EXPA1

48

9.1250

XLON

11/08/2021

14:08:34

00274989444EXPA1

108

9.1250

XLON

11/08/2021

14:08:34

00274989445EXPA1

80

9.1250

XLON

11/08/2021

14:09:16

00274989750EXPA1

902

9.1250

XLON

11/08/2021

14:09:16

00274989751EXPA1

52

9.1150

XLON

11/08/2021

14:13:40

00274991561EXPA1

73

9.1200

XLON

11/08/2021

14:13:40

00274991562EXPA1

140

9.1200

XLON

11/08/2021

14:13:40

00274991563EXPA1

326

9.1200

XLON

11/08/2021

14:13:40

00274991564EXPA1

62

9.1100

XLON

11/08/2021

14:17:36

00274993298EXPA1

58

9.1100

XLON

11/08/2021

14:17:36

00274993299EXPA1

334

9.1100

XLON

11/08/2021

14:17:36

00274993300EXPA1

447

9.1100

XLON

11/08/2021

14:20:40

00274994545EXPA1

8

9.1100

XLON

11/08/2021

14:20:40

00274994546EXPA1

66

9.1100

XLON

11/08/2021

14:20:40

00274994547EXPA1

117

9.1100

XLON

11/08/2021

14:20:40

00274994548EXPA1

436

9.1100

XLON

11/08/2021

14:20:40

00274994549EXPA1

48

9.1250

XLON

11/08/2021

14:25:52

00274996998EXPA1

49

9.1250

XLON

11/08/2021

14:25:52

00274996999EXPA1

180

9.1250

XLON

11/08/2021

14:25:52

00274997000EXPA1

500

9.1250

XLON

11/08/2021

14:25:52

00274997001EXPA1

443

9.1250

XLON

11/08/2021

14:25:52

00274997002EXPA1

9

9.1400

XLON

11/08/2021

14:35:01

00275001010EXPA1

264

9.1400

XLON

11/08/2021

14:35:01

00275001011EXPA1

966

9.1400

XLON

11/08/2021

14:35:01

00275001012EXPA1

390

9.1350

XLON

11/08/2021

14:38:10

00275002439EXPA1

250

9.1400

XLON

11/08/2021

14:41:37

00275003868EXPA1

225

9.1400

XLON

11/08/2021

14:41:37

00275003869EXPA1

69

9.1400

XLON

11/08/2021

14:41:42

00275003893EXPA1

1163

9.1400

XLON

11/08/2021

14:44:25

00275005106EXPA1

71

9.1550

XLON

11/08/2021

14:50:58

00275008225EXPA1

76

9.1550

XLON

11/08/2021

14:50:58

00275008226EXPA1

75

9.1550

XLON

11/08/2021

14:50:58

00275008227EXPA1

42

9.1550

XLON

11/08/2021

14:50:58

00275008237EXPA1

346

9.1550

XLON

11/08/2021

14:51:33

00275008545EXPA1

893

9.1550

XLON

11/08/2021

14:51:33

00275008546EXPA1

250

9.1500

XLON

11/08/2021

14:51:33

00275008547EXPA1

38

9.1500

XLON

11/08/2021

14:51:34

00275008552EXPA1

79

9.1550

XLON

11/08/2021

14:55:51

00275010446EXPA1

398

9.1550

XLON

11/08/2021

14:55:51

00275010447EXPA1

60

9.1550

XLON

11/08/2021

14:55:51

00275010448EXPA1

79

9.1550

XLON

11/08/2021

14:55:51

00275010450EXPA1

275

9.1550

XLON

11/08/2021

14:55:51

00275010451EXPA1

36

9.1550

XLON

11/08/2021

14:55:51

00275010453EXPA1

335

9.1550

XLON

11/08/2021

14:55:51

00275010454EXPA1

250

9.1600

XLON

11/08/2021

15:00:26

00275012816EXPA1

417

9.1600

XLON

11/08/2021

15:00:26

00275012817EXPA1

289

9.1600

XLON

11/08/2021

15:00:26

00275012818EXPA1

186

9.1600

XLON

11/08/2021

15:00:26

00275012819EXPA1

467

9.1450

XLON

11/08/2021

15:03:23

00275014224EXPA1

234

9.1350

XLON

11/08/2021

15:03:48

00275014420EXPA1

271

9.1350

XLON

11/08/2021

15:06:51

00275015919EXPA1

177

9.1350

XLON

11/08/2021

15:06:51

00275015920EXPA1

321

9.1350

XLON

11/08/2021

15:06:51

00275015922EXPA1

162

9.1350

XLON

11/08/2021

15:06:51

00275015923EXPA1

60

9.1350

XLON

11/08/2021

15:06:51

00275015924EXPA1

52

9.1350

XLON

11/08/2021

15:06:51

00275015925EXPA1

36

9.1350

XLON

11/08/2021

15:06:51

00275015926EXPA1

18

9.1350

XLON

11/08/2021

15:06:51

00275015927EXPA1

6

9.1350

XLON

11/08/2021

15:06:51

00275015928EXPA1

381

9.1150

XLON

11/08/2021

15:10:00

00275017555EXPA1

1

9.1100

XLON

11/08/2021

15:11:56

00275018459EXPA1

11

9.1100

XLON

11/08/2021

15:11:56

00275018461EXPA1

473

9.1100

XLON

11/08/2021

15:11:56

00275018462EXPA1

16

9.1100

XLON

11/08/2021

15:11:56

00275018463EXPA1

228

9.1100

XLON

11/08/2021

15:11:56

00275018464EXPA1

28

9.1100

XLON

11/08/2021

15:16:05

00275020866EXPA1

10

9.1150

XLON

11/08/2021

15:16:32

00275021085EXPA1

749

9.1150

XLON

11/08/2021

15:16:32

00275021086EXPA1

567

9.1150

XLON

11/08/2021

15:16:32

00275021087EXPA1

246

9.1200

XLON

11/08/2021

15:19:26

00275022787EXPA1

198

9.1200

XLON

11/08/2021

15:19:26

00275022788EXPA1