Inchcape Regulatory News (INCH)

Inchcape plc

ISIN: GB00B61TVQ02

10/08/2021

Inchcape plc (the "Company")Transaction in Own Shares

The Company announces that on 10/08/2021 it has purchased a total of 73,970 of its ordinary shares of £0.10 each (the "ordinary shares"), through the Company's broker EXANE BNP PARIBAS as detailed below.

Date of purchase:

10/08/2021

Aggregate number of ordinary shares purchased:

73,970

Lowest price paid per share:

8.9000

Highest price paid per share:

9.0850

Average price paid per share:

9.0027

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 2 August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,733,139 ordinary shares.

Since 2 August 2021, the Company has purchased 541,254 shares at a cost (including dealing and associated costs) of £4,810,387.64

The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Aggregate information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

56,008

5,316

8,355

3,441

Highest price paid (per ordinary share)

9.0850

9.0750

9.0800

9.0750

Lowest price paid (per ordinary share)

8.9000

8.9250

8.9150

8.9150

Volume weighted average price paid (per ordinary share)

9.0104

8.9562

8.9717

9.0061

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

Schedule of Purchases - Individual Transactions

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

EXANE BNP PARIBAS

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

400

9.0800

AQXE

10/08/2021

15:11:36

00274865786EXPA1

141

9.0800

AQXE

10/08/2021

15:11:36

00274865787EXPA1

152

9.0750

AQXE

10/08/2021

15:19:08

00274868476EXPA1

157

9.0750

AQXE

10/08/2021

15:19:08

00274868477EXPA1

800

8.9250

BATE

10/08/2021

07:30:02

00274779508EXPA1

400

8.9250

BATE

10/08/2021

07:30:02

00274779509EXPA1

19

8.9250

BATE

10/08/2021

07:30:02

00274779510EXPA1

800

8.9250

BATE

10/08/2021

07:36:15

00274780262EXPA1

400

8.9250

BATE

10/08/2021

07:36:15

00274780263EXPA1

22

8.9250

BATE

10/08/2021

07:36:15

00274780264EXPA1

159

8.9350

BATE

10/08/2021

08:47:56

00274791417EXPA1

32

8.9300

BATE

10/08/2021

08:54:33

00274792408EXPA1

400

8.9300

BATE

10/08/2021

08:55:03

00274792500EXPA1

400

8.9300

BATE

10/08/2021

08:55:03

00274792501EXPA1

76

8.9300

BATE

10/08/2021

08:55:03

00274792502EXPA1

17

8.9300

BATE

10/08/2021

08:55:03

00274792503EXPA1

197

8.9300

BATE

10/08/2021

08:55:03

00274792504EXPA1

160

9.0200

BATE

10/08/2021

10:42:45

00274808810EXPA1

1

8.9900

BATE

10/08/2021

11:28:57

00274814099EXPA1

159

8.9900

BATE

10/08/2021

11:28:57

00274814100EXPA1

13

9.0150

BATE

10/08/2021

13:06:03

00274826024EXPA1

158

9.0150

BATE

10/08/2021

13:06:03

00274826025EXPA1

36

9.0150

BATE

10/08/2021

13:06:03

00274826026EXPA1

312

9.0150

BATE

10/08/2021

13:06:04

00274826027EXPA1

44

9.0200

BATE

10/08/2021

13:28:47

00274830507EXPA1

28

9.0200

BATE

10/08/2021

13:28:47

00274830508EXPA1

9

9.0200

BATE

10/08/2021

13:28:47

00274830509EXPA1

3

9.0200

BATE

10/08/2021

13:28:47

00274830510EXPA1

144

9.0200

BATE

10/08/2021

13:28:47

00274830512EXPA1

13

9.0200

BATE

10/08/2021

13:28:47

00274830513EXPA1

5

9.0200

BATE

10/08/2021

13:28:47

00274830514EXPA1

23

9.0200

BATE

10/08/2021

13:28:47

00274830515EXPA1

162

9.0200

BATE

10/08/2021

13:29:07

00274830558EXPA1

32

9.0700

BATE

10/08/2021

14:28:25

00274850936EXPA1

20

9.0600

BATE

10/08/2021

14:37:42

00274854142EXPA1

78

9.0600

BATE

10/08/2021

14:37:42

00274854143EXPA1

82

9.0600

BATE

10/08/2021

14:37:42

00274854144EXPA1

5

9.0650

BATE

10/08/2021

14:40:51

00274855231EXPA1

9

9.0650

BATE

10/08/2021

14:40:51

00274855234EXPA1

5

9.0750

BATE

10/08/2021

15:14:05

00274866606EXPA1

2

9.0750

BATE

10/08/2021

15:16:25

00274867486EXPA1

36

9.0750

BATE

10/08/2021

15:16:25

00274867490EXPA1

55

9.0750

BATE

10/08/2021

15:16:25

00274867493EXPA1

307

8.9300

CHIX

10/08/2021

07:10:00

00274775914EXPA1

800

8.9300

CHIX

10/08/2021

07:10:00

00274775915EXPA1

400

8.9300

CHIX

10/08/2021

07:10:00

00274775916EXPA1

98

8.9300

CHIX

10/08/2021

07:10:00

00274775917EXPA1

80

8.9300

CHIX

10/08/2021

07:10:00

00274775918EXPA1

216

8.9250

CHIX

10/08/2021

07:23:32

00274778329EXPA1

98

8.9250

CHIX

10/08/2021

07:23:32

00274778330EXPA1

68

8.9250

CHIX

10/08/2021

07:28:06

00274779128EXPA1

82

8.9250

CHIX

10/08/2021

07:28:06

00274779129EXPA1

16

8.9250

CHIX

10/08/2021

07:28:06

00274779130EXPA1

423

8.9250

CHIX

10/08/2021

07:28:06

00274779132EXPA1

251

8.9150

CHIX

10/08/2021

07:43:53

00274781276EXPA1

1175

8.9150

CHIX

10/08/2021

07:47:05

00274781817EXPA1

3

8.9450

CHIX

10/08/2021

08:09:02

00274785201EXPA1

435

8.9450

CHIX

10/08/2021

08:09:02

00274785203EXPA1

159

8.9500

CHIX

10/08/2021

08:38:47

00274790001EXPA1

400

8.9500

CHIX

10/08/2021

08:38:47

00274790004EXPA1

113

8.9500

CHIX

10/08/2021

08:38:47

00274790005EXPA1

1

8.9350

CHIX

10/08/2021

08:47:56

00274791416EXPA1

159

8.9350

CHIX

10/08/2021

08:47:56

00274791418EXPA1

288

8.9900

CHIX

10/08/2021

11:28:57

00274814101EXPA1

159

8.9900

CHIX

10/08/2021

11:28:57

00274814102EXPA1

216

9.0000

CHIX

10/08/2021

12:48:16

00274823468EXPA1

11

9.0200

CHIX

10/08/2021

13:28:47

00274830506EXPA1

10

9.0200

CHIX

10/08/2021

13:28:47

00274830511EXPA1

271

9.0200

CHIX

10/08/2021

13:29:07

00274830559EXPA1

138

9.0200

CHIX

10/08/2021

13:29:11

00274830585EXPA1

204

9.0200

CHIX

10/08/2021

13:29:11

00274830586EXPA1

144

9.0750

CHIX

10/08/2021

14:09:06

00274845113EXPA1

124

9.0750

CHIX

10/08/2021

14:09:06

00274845114EXPA1

124

9.0750

CHIX

10/08/2021

14:09:06

00274845115EXPA1

62

9.0750

CHIX

10/08/2021

14:09:06

00274845116EXPA1

25

9.0750

CHIX

10/08/2021

14:09:06

00274845117EXPA1

133

9.0700

CHIX

10/08/2021

14:28:25

00274850935EXPA1

94

9.0700

CHIX

10/08/2021

14:28:25

00274850937EXPA1

11

9.0700

CHIX

10/08/2021

14:28:25

00274850938EXPA1

133

9.0650

CHIX

10/08/2021

14:40:51

00274855229EXPA1

20

9.0700

CHIX

10/08/2021

14:54:09

00274860102EXPA1

41

9.0700

CHIX

10/08/2021

14:59:17

00274861630EXPA1

26

9.0800

CHIX

10/08/2021

15:11:36

00274865784EXPA1

314

9.0750

CHIX

10/08/2021

15:14:05

00274866609EXPA1

76

9.0750

CHIX

10/08/2021

15:14:05

00274866611EXPA1

173

9.0750

CHIX

10/08/2021

15:16:25

00274867488EXPA1

112

9.0750

CHIX

10/08/2021

15:16:25

00274867492EXPA1

136

9.0750

CHIX

10/08/2021

15:16:25

00274867494EXPA1

26

9.0750

CHIX

10/08/2021

15:16:25

00274867495EXPA1

160

8.9150

TRQX

10/08/2021

07:43:53

00274781275EXPA1

159

8.9350

TRQX

10/08/2021

08:47:56

00274791415EXPA1

3

8.9300

TRQX

10/08/2021

09:04:12

00274794041EXPA1

159

8.9500

TRQX

10/08/2021

09:53:06

00274801221EXPA1

958

8.9500

TRQX

10/08/2021

09:53:06

00274801222EXPA1

158

9.0000

TRQX

10/08/2021

12:48:16

00274823466EXPA1

158

9.0150

TRQX

10/08/2021

13:06:03

00274826023EXPA1

158

9.0300

TRQX

10/08/2021

13:46:13

00274837204EXPA1

157

9.0600

TRQX

10/08/2021

14:22:19

00274849309EXPA1

109

9.0600

TRQX

10/08/2021

14:22:19

00274849311EXPA1

968

9.0600

TRQX

10/08/2021

14:22:19

00274849313EXPA1

157

9.0600

TRQX

10/08/2021

14:37:42

00274854140EXPA1

137

9.0750

TRQX

10/08/2021

15:16:25

00274867496EXPA1

852

8.9150

XLON

10/08/2021

07:02:20

00274774782EXPA1

250

8.9000

XLON

10/08/2021

07:15:55

00274776970EXPA1

28

8.9050

XLON

10/08/2021

07:16:33

00274777087EXPA1

400

8.9150

XLON

10/08/2021

07:17:27

00274777288EXPA1

800

8.9150

XLON

10/08/2021

07:17:27

00274777289EXPA1

534

8.9500

XLON

10/08/2021

07:58:04

00274783414EXPA1

776

8.9500

XLON

10/08/2021

07:58:04

00274783415EXPA1

943

8.9450

XLON

10/08/2021

08:09:02

00274785202EXPA1

538

8.9400

XLON

10/08/2021

08:13:11

00274785781EXPA1

388

8.9400

XLON

10/08/2021

08:18:41

00274786779EXPA1

203

8.9400

XLON

10/08/2021

08:22:54

00274787469EXPA1

250

8.9400

XLON

10/08/2021

08:22:54

00274787470EXPA1

250

8.9450

XLON

10/08/2021

08:23:28

00274787550EXPA1

348

8.9450

XLON

10/08/2021

08:23:28

00274787551EXPA1

187

8.9450

XLON

10/08/2021

08:23:28

00274787552EXPA1

9

8.9500

XLON

10/08/2021

08:31:40

00274788924EXPA1

279

8.9500

XLON

10/08/2021

08:31:40

00274788925EXPA1

58

8.9550

XLON

10/08/2021

08:34:12

00274789390EXPA1

250

8.9600

XLON

10/08/2021

08:34:43

00274789433EXPA1

286

8.9600

XLON

10/08/2021

08:34:43

00274789434EXPA1

124

8.9450

XLON

10/08/2021

08:38:47

00274790000EXPA1

176

8.9450

XLON

10/08/2021

08:38:47

00274790002EXPA1

140

8.9450

XLON

10/08/2021

08:38:47

00274790003EXPA1

357

8.9300

XLON

10/08/2021

08:49:32

00274791624EXPA1

1060

8.9300

XLON

10/08/2021

09:04:30

00274794061EXPA1

266

8.9250

XLON

10/08/2021

09:07:53

00274794727EXPA1

125

8.9600

XLON

10/08/2021

09:16:04

00274795886EXPA1

858

8.9600

XLON

10/08/2021

09:16:08

00274795905EXPA1

56

8.9550

XLON

10/08/2021

09:22:07

00274796950EXPA1

246

8.9550

XLON

10/08/2021

09:22:07

00274796951EXPA1

250

8.9550

XLON

10/08/2021

09:26:34

00274797472EXPA1

276

8.9550

XLON

10/08/2021

09:26:34

00274797473EXPA1

30

8.9550

XLON

10/08/2021

09:26:34

00274797474EXPA1

375

8.9550

XLON

10/08/2021

09:26:34

00274797475EXPA1

232

8.9500

XLON

10/08/2021

09:32:20

00274798193EXPA1

105

8.9550

XLON

10/08/2021

09:37:20

00274798815EXPA1

83

8.9650

XLON

10/08/2021

09:39:55

00274799190EXPA1

128

8.9650

XLON

10/08/2021

09:39:55

00274799191EXPA1

440

8.9650

XLON

10/08/2021

09:39:55

00274799192EXPA1

708

8.9650

XLON

10/08/2021

09:39:56

00274799195EXPA1

332

8.9400

XLON

10/08/2021

09:47:43

00274800173EXPA1

287

8.9400

XLON

10/08/2021

10:02:40

00274802978EXPA1

32

8.9400

XLON

10/08/2021

10:02:40

00274802979EXPA1

18

8.9400

XLON

10/08/2021

10:02:40

00274802980EXPA1

250

8.9400

XLON

10/08/2021

10:05:43

00274803604EXPA1

361

8.9400

XLON

10/08/2021

10:05:43

00274803605EXPA1

250

8.9400

XLON

10/08/2021

10:11:19

00274804693EXPA1

405

8.9400

XLON

10/08/2021

10:11:19

00274804694EXPA1

1

8.9450

XLON

10/08/2021

10:17:25

00274805336EXPA1

109

8.9450

XLON

10/08/2021

10:17:25

00274805337EXPA1

349

8.9550

XLON

10/08/2021

10:20:07

00274805710EXPA1

19

8.9900

XLON

10/08/2021

10:24:10

00274806276EXPA1

1020

8.9900

XLON

10/08/2021

10:24:10

00274806277EXPA1

69

8.9900

XLON

10/08/2021

10:24:11

00274806282EXPA1

280

9.0050

XLON

10/08/2021

10:25:58

00274806493EXPA1

66

9.0050

XLON

10/08/2021

10:25:58

00274806494EXPA1

58

9.0050

XLON

10/08/2021

10:25:58

00274806495EXPA1

8

9.0050

XLON

10/08/2021

10:25:58

00274806496EXPA1

321

9.0100

XLON

10/08/2021

10:32:38

00274807524EXPA1

251

9.0100

XLON

10/08/2021

10:36:52

00274808084EXPA1

46

9.0100

XLON

10/08/2021

10:36:52

00274808085EXPA1

1

9.0200

XLON

10/08/2021

10:42:45

00274808807EXPA1

498

9.0200

XLON

10/08/2021

10:42:45

00274808808EXPA1

83

9.0200

XLON

10/08/2021

10:42:45

00274808809EXPA1

320

9.0200

XLON

10/08/2021

10:43:14

00274808837EXPA1

314

9.0150

XLON

10/08/2021

10:51:13

00274809823EXPA1

313

9.0200

XLON

10/08/2021

10:52:26

00274810030EXPA1

609

9.0350

XLON

10/08/2021

10:59:46

00274810819EXPA1

418

9.0100

XLON

10/08/2021

11:02:04

00274811072EXPA1

170

9.0000

XLON

10/08/2021

11:05:44

00274811607EXPA1

92

9.0000

XLON

10/08/2021

11:05:44

00274811608EXPA1

441

8.9900

XLON

10/08/2021

11:13:40

00274812338EXPA1

380

9.0000

XLON

10/08/2021

11:17:36

00274812725EXPA1

158

8.9900

XLON

10/08/2021

11:23:28

00274813379EXPA1

209

8.9900

XLON

10/08/2021

11:23:28

00274813381EXPA1

1012

8.9900

XLON

10/08/2021

11:37:43

00274814876EXPA1

274

8.9850

XLON

10/08/2021

11:50:04

00274816194EXPA1

279

8.9900

XLON

10/08/2021

11:52:04

00274816625EXPA1

770

8.9900

XLON

10/08/2021

11:52:04

00274816626EXPA1

250

8.9950

XLON

10/08/2021

12:02:03

00274817734EXPA1

861

8.9950

XLON

10/08/2021

12:02:06

00274817753EXPA1

438

9.0050

XLON

10/08/2021

12:14:11

00274819297EXPA1

382

9.0050

XLON

10/08/2021

12:14:11

00274819298EXPA1

374

9.0050

XLON

10/08/2021

12:18:03

00274819770EXPA1

471

9.0000

XLON

10/08/2021

12:27:37

00274820831EXPA1

633

9.0000

XLON

10/08/2021

12:27:37

00274820832EXPA1

402

9.0000

XLON

10/08/2021

12:34:21

00274821694EXPA1

242

9.0000

XLON

10/08/2021

12:39:06

00274822256EXPA1

408

9.0000

XLON

10/08/2021

12:39:06

00274822257EXPA1

399

9.0000

XLON

10/08/2021

12:39:06

00274822258EXPA1

430

9.0000

XLON

10/08/2021

12:48:16

00274823464EXPA1

86

9.0000

XLON

10/08/2021

12:48:16

00274823465EXPA1

133

9.0000

XLON

10/08/2021

12:48:16

00274823467EXPA1

86

9.0000

XLON

10/08/2021

12:48:16

00274823469EXPA1

340

9.0150

XLON

10/08/2021

12:57:34

00274824652EXPA1

14

9.0100

XLON

10/08/2021

13:00:07

00274825159EXPA1

446

9.0100

XLON

10/08/2021

13:00:07

00274825160EXPA1

263

9.0150

XLON

10/08/2021

13:03:11

00274825569EXPA1

47

9.0250

XLON

10/08/2021

13:11:39

00274826956EXPA1

108

9.0250

XLON

10/08/2021

13:11:39

00274826957EXPA1

108

9.0250

XLON

10/08/2021

13:11:39

00274826958EXPA1

250

9.0250

XLON

10/08/2021

13:11:39

00274826959EXPA1

218

9.0250

XLON

10/08/2021

13:11:39

00274826960EXPA1

250

9.0250

XLON

10/08/2021

13:11:39

00274826961EXPA1

189

9.0250

XLON

10/08/2021

13:11:39

00274826962EXPA1

42

9.0250

XLON

10/08/2021

13:11:39

00274826963EXPA1

56

9.0200

XLON

10/08/2021

13:20:40

00274828617EXPA1

126

9.0200

XLON

10/08/2021

13:20:40

00274828618EXPA1

11

9.0200

XLON

10/08/2021

13:20:40

00274828619EXPA1

498

9.0200

XLON

10/08/2021

13:20:40

00274828620EXPA1

81

9.0200

XLON

10/08/2021

13:20:40

00274828621EXPA1

83

9.0200

XLON

10/08/2021

13:20:40

00274828622EXPA1

185

9.0200

XLON

10/08/2021

13:20:40

00274828623EXPA1

41

9.0200

XLON

10/08/2021

13:20:40

00274828624EXPA1

1250

9.0250

XLON

10/08/2021

13:35:41

00274833694EXPA1

250

9.0250

XLON

10/08/2021

13:35:41

00274833695EXPA1

250

9.0250

XLON

10/08/2021

13:35:41

00274833696EXPA1

5

9.0250

XLON

10/08/2021

13:35:41

00274833697EXPA1

250

9.0300

XLON

10/08/2021

13:40:37

00274835537EXPA1

12

9.0300

XLON

10/08/2021

13:40:37

00274835538EXPA1

937

9.0300

XLON

10/08/2021

13:46:01

00274837126EXPA1

39

9.0300

XLON

10/08/2021

13:46:13

00274837201EXPA1

144

9.0300

XLON

10/08/2021

13:46:13

00274837202EXPA1

1

9.0300

XLON

10/08/2021

13:46:13

00274837203EXPA1

3

9.0500

XLON

10/08/2021

13:52:46

00274839036EXPA1

1647

9.0550

XLON

10/08/2021

13:56:42

00274840292EXPA1

1

9.0600

XLON

10/08/2021

13:56:42

00274840293EXPA1

1

9.0600

XLON

10/08/2021

13:56:42

00274840295EXPA1

799

9.0600

XLON

10/08/2021

13:56:42

00274840298EXPA1

382

9.0600

XLON

10/08/2021

13:56:42

00274840301EXPA1

440

9.0550

XLON

10/08/2021

13:58:16

00274840869EXPA1

100

9.0700

XLON

10/08/2021

14:02:26

00274842304EXPA1

636

9.0700

XLON

10/08/2021

14:02:26

00274842305EXPA1

674

9.0750

XLON

10/08/2021

14:04:17

00274843191EXPA1

4

9.0750

XLON

10/08/2021

14:04:17

00274843192EXPA1

243

9.0750

XLON

10/08/2021

14:10:50

00274845581EXPA1

555

9.0750

XLON

10/08/2021

14:10:50

00274845582EXPA1

36

9.0700

XLON

10/08/2021

14:14:41

00274846876EXPA1

406

9.0700

XLON

10/08/2021

14:14:41

00274846877EXPA1

250

9.0700

XLON

10/08/2021

14:14:41

00274846878EXPA1

125

9.0700

XLON

10/08/2021

14:14:41

00274846879EXPA1

250

9.0700

XLON

10/08/2021

14:14:41

00274846880EXPA1

132

9.0700

XLON

10/08/2021

14:14:41

00274846881EXPA1

265

9.0650

XLON

10/08/2021

14:19:13

00274848422EXPA1

120

9.0550

XLON

10/08/2021

14:20:37

00274848828EXPA1

25

9.0550

XLON

10/08/2021

14:20:37

00274848830EXPA1

39

9.0550

XLON

10/08/2021

14:20:37

00274848832EXPA1

167

9.0650

XLON

10/08/2021

14:27:02

00274850621EXPA1

226

9.0800

XLON

10/08/2021

14:29:56

00274851435EXPA1

400

9.0800

XLON

10/08/2021

14:29:56

00274851436EXPA1

134

9.0850

XLON

10/08/2021

14:29:56

00274851437EXPA1

226

9.0850

XLON

10/08/2021

14:29:56

00274851438EXPA1

243

9.0850

XLON

10/08/2021

14:29:56

00274851439EXPA1

423

9.0600

XLON

10/08/2021

14:34:33

00274852844EXPA1

201

9.0600

XLON

10/08/2021

14:34:33

00274852845EXPA1

204

9.0600

XLON

10/08/2021

14:34:33

00274852846EXPA1

297

9.0600

XLON

10/08/2021

14:34:33

00274852847EXPA1

77

9.0650

XLON

10/08/2021

14:40:51

00274855228EXPA1

105

9.0650

XLON

10/08/2021

14:40:51

00274855230EXPA1

112

9.0650

XLON

10/08/2021

14:40:51

00274855232EXPA1

581

9.0650

XLON

10/08/2021

14:40:51

00274855233EXPA1

1149

9.0700

XLON

10/08/2021

14:45:02

00274856681EXPA1

250

9.0750

XLON

10/08/2021

14:51:30

00274859006EXPA1

250

9.0750

XLON

10/08/2021

14:51:30

00274859007EXPA1

250

9.0750

XLON

10/08/2021

14:51:30

00274859008EXPA1

250

9.0750

XLON

10/08/2021

14:51:30

00274859009EXPA1

102

9.0750

XLON

10/08/2021

14:51:30

00274859010EXPA1

430

9.0700

XLON

10/08/2021

14:54:09

00274860103EXPA1

30

9.0700

XLON

10/08/2021

14:54:09

00274860104EXPA1

95

9.0700

XLON

10/08/2021

14:54:09

00274860105EXPA1

288

9.0700

XLON

10/08/2021

14:54:09

00274860106EXPA1

9

9.0700

XLON

10/08/2021

14:56:07

00274860643EXPA1

1063

9.0700

XLON

10/08/2021

14:56:11

00274860656EXPA1

102

9.0700

XLON

10/08/2021

14:59:17

00274861631EXPA1

106

9.0700

XLON

10/08/2021

14:59:17

00274861632EXPA1

43

9.0700

XLON

10/08/2021

14:59:17

00274861633EXPA1

176

9.0700

XLON

10/08/2021

14:59:17

00274861634EXPA1

467

9.0700

XLON

10/08/2021

14:59:17

00274861635EXPA1

47

9.0700

XLON

10/08/2021

15:02:07

00274862686EXPA1

12

9.0700

XLON

10/08/2021

15:02:07

00274862687EXPA1

423

9.0700

XLON

10/08/2021

15:02:07

00274862688EXPA1

1252

9.0700

XLON

10/08/2021

15:04:08

00274863266EXPA1

421

9.0800

XLON

10/08/2021

15:11:36

00274865785EXPA1

108

9.0750

XLON

10/08/2021

15:14:05

00274866604EXPA1

107

9.0750

XLON

10/08/2021

15:14:05

00274866605EXPA1

98

9.0750

XLON

10/08/2021

15:14:05

00274866607EXPA1

98

9.0750

XLON

10/08/2021

15:14:05

00274866608EXPA1

98

9.0750

XLON

10/08/2021

15:14:05

00274866610EXPA1

250

9.0750

XLON

10/08/2021

15:16:25

00274867483EXPA1

85

9.0750

XLON

10/08/2021

15:16:25

00274867485EXPA1

22

9.0750

XLON

10/08/2021

15:16:25

00274867487EXPA1

85

9.0750

XLON

10/08/2021

15:16:25

00274867489EXPA1

11

9.0750

XLON

10/08/2021

15:16:25

00274867491EXPA1

15

9.0800

XLON

10/08/2021

15:19:23

00274868578EXPA1

190

9.0800

XLON

10/08/2021

15:19:23

00274868579EXPA1

41

9.0800

XLON

10/08/2021

15:19:23

00274868580EXPA1

193

9.0800

XLON

10/08/2021

15:19:27

00274868591EXPA1

196

9.0800

XLON

10/08/2021

15:19:27

00274868592EXPA1

41

9.0800

XLON

10/08/2021

15:19:27

00274868593EXPA1