Last checked at 18 Oct 2021 17:09
Inchcape plc | |||||||||||
ISIN: GB00B61TVQ02 | |||||||||||
18/10/2021 | |||||||||||
Inchcape plc (the "Company")Transaction in Own Shares | |||||||||||
The Company announces that on 18/10/2021 it has purchased a total of 124,100 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below. | |||||||||||
Date of purchase: | 18/10/2021 | ||||||||||
Aggregate number of ordinary shares purchased: | 124,100 | ||||||||||
Lowest price paid per share: | 7.9650 | ||||||||||
Highest price paid per share: | 8.0900 | ||||||||||
Average price paid per share: | 8.0443 | ||||||||||
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,708,623 ordinary shares. | |||||||||||
Since 2 August 2021, the Company has purchased 5,565,770 shares at a cost (including dealing and associated costs) of £47,823,937.45 | |||||||||||
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
Aggregate information: | |||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | ||||||||
Number of ordinary shares purchased | 93,395 | 13,022 | 10,855 | 6,828 | |||||||
Highest price paid (per ordinary share) | 8.0900 | 8.0900 | 8.0800 | 8.0700 | |||||||
Lowest price paid (per ordinary share) | 7.9700 | 7.9750 | 7.9650 | 7.9650 | |||||||
Volume weighted average price paid (per ordinary share) | 8.0471 | 8.0466 | 8.0344 | 8.0175 | |||||||
Enquiries: | |||||||||||
Tamsin Waterhouse | |||||||||||
Company Secretary | |||||||||||
Tel: +44 (0)20 7546 0022 | |||||||||||
Schedule of Purchases - Individual Transactions | |||||||||||
Issuer Name | Inchcape plc | ||||||||||
LEI | 213800RGEH1MPPNM2T57 | ||||||||||
ISIN | GB00B61TVQ02 | ||||||||||
Intermediary Name | EXANE BNP PARIBAS | ||||||||||
Intermediary Code | 969500UP76J52A9OXU27 | ||||||||||
Timezone | GMT | ||||||||||
Currency | GBP | ||||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
375 | 8.0700 | BATE | 18/10/2021 | 07:13:08 | 00282064226EXPA1 | ||||||
172 | 8.0700 | BATE | 18/10/2021 | 07:13:08 | 00282064227EXPA1 | ||||||
111 | 8.0700 | BATE | 18/10/2021 | 07:13:08 | 00282064228EXPA1 | ||||||
564 | 8.0700 | BATE | 18/10/2021 | 07:13:08 | 00282064229EXPA1 | ||||||
111 | 7.9750 | BATE | 18/10/2021 | 07:44:49 | 00282070707EXPA1 | ||||||
454 | 7.9800 | BATE | 18/10/2021 | 08:00:37 | 00282074223EXPA1 | ||||||
66 | 7.9900 | BATE | 18/10/2021 | 08:07:10 | 00282076430EXPA1 | ||||||
174 | 7.9900 | BATE | 18/10/2021 | 08:07:10 | 00282076432EXPA1 | ||||||
30 | 7.9900 | BATE | 18/10/2021 | 08:07:10 | 00282076437EXPA1 | ||||||
66 | 7.9900 | BATE | 18/10/2021 | 08:12:46 | 00282078023EXPA1 | ||||||
30 | 7.9900 | BATE | 18/10/2021 | 08:12:46 | 00282078024EXPA1 | ||||||
154 | 7.9900 | BATE | 18/10/2021 | 08:12:46 | 00282078025EXPA1 | ||||||
179 | 7.9900 | BATE | 18/10/2021 | 08:12:46 | 00282078027EXPA1 | ||||||
600 | 7.9900 | BATE | 18/10/2021 | 08:12:46 | 00282078028EXPA1 | ||||||
66 | 7.9900 | BATE | 18/10/2021 | 08:12:46 | 00282078029EXPA1 | ||||||
173 | 8.0100 | BATE | 18/10/2021 | 09:14:08 | 00282093194EXPA1 | ||||||
173 | 8.0100 | BATE | 18/10/2021 | 09:14:08 | 00282093195EXPA1 | ||||||
53 | 8.0100 | BATE | 18/10/2021 | 09:14:38 | 00282093282EXPA1 | ||||||
188 | 8.0100 | BATE | 18/10/2021 | 09:14:38 | 00282093283EXPA1 | ||||||
54 | 8.0100 | BATE | 18/10/2021 | 09:14:38 | 00282093284EXPA1 | ||||||
60 | 8.0100 | BATE | 18/10/2021 | 09:14:38 | 00282093285EXPA1 | ||||||
22 | 8.0100 | BATE | 18/10/2021 | 09:14:38 | 00282093288EXPA1 | ||||||
48 | 8.0100 | BATE | 18/10/2021 | 09:14:38 | 00282093289EXPA1 | ||||||
15 | 8.0100 | BATE | 18/10/2021 | 09:14:38 | 00282093290EXPA1 | ||||||
5 | 8.0100 | BATE | 18/10/2021 | 09:14:38 | 00282093291EXPA1 | ||||||
32 | 8.0100 | BATE | 18/10/2021 | 09:14:38 | 00282093292EXPA1 | ||||||
80 | 8.0100 | BATE | 18/10/2021 | 09:22:16 | 00282095078EXPA1 | ||||||
200 | 8.0150 | BATE | 18/10/2021 | 10:02:23 | 00282103612EXPA1 | ||||||
23 | 8.0150 | BATE | 18/10/2021 | 10:02:23 | 00282103613EXPA1 | ||||||
36 | 8.0150 | BATE | 18/10/2021 | 10:02:23 | 00282103615EXPA1 | ||||||
53 | 8.0150 | BATE | 18/10/2021 | 10:05:22 | 00282104322EXPA1 | ||||||
80 | 8.0450 | BATE | 18/10/2021 | 11:19:11 | 00282116858EXPA1 | ||||||
53 | 8.0500 | BATE | 18/10/2021 | 11:37:27 | 00282119811EXPA1 | ||||||
310 | 8.0500 | BATE | 18/10/2021 | 11:37:27 | 00282119812EXPA1 | ||||||
53 | 8.0450 | BATE | 18/10/2021 | 11:38:28 | 00282119927EXPA1 | ||||||
14 | 8.0450 | BATE | 18/10/2021 | 11:38:28 | 00282119929EXPA1 | ||||||
89 | 8.0650 | BATE | 18/10/2021 | 11:59:50 | 00282123106EXPA1 | ||||||
53 | 8.0650 | BATE | 18/10/2021 | 12:05:07 | 00282124436EXPA1 | ||||||
356 | 8.0700 | BATE | 18/10/2021 | 12:05:56 | 00282124587EXPA1 | ||||||
172 | 8.0700 | BATE | 18/10/2021 | 12:05:56 | 00282124588EXPA1 | ||||||
59 | 8.0700 | BATE | 18/10/2021 | 12:05:56 | 00282124590EXPA1 | ||||||
210 | 8.0700 | BATE | 18/10/2021 | 12:05:56 | 00282124593EXPA1 | ||||||
53 | 8.0500 | BATE | 18/10/2021 | 12:18:08 | 00282126705EXPA1 | ||||||
155 | 8.0500 | BATE | 18/10/2021 | 12:18:08 | 00282126706EXPA1 | ||||||
600 | 8.0500 | BATE | 18/10/2021 | 12:18:08 | 00282126708EXPA1 | ||||||
114 | 8.0500 | BATE | 18/10/2021 | 12:18:08 | 00282126709EXPA1 | ||||||
115 | 8.0550 | BATE | 18/10/2021 | 12:41:33 | 00282131970EXPA1 | ||||||
99 | 8.0550 | BATE | 18/10/2021 | 12:41:33 | 00282131973EXPA1 | ||||||
27 | 8.0550 | BATE | 18/10/2021 | 12:41:33 | 00282131974EXPA1 | ||||||
42 | 8.0550 | BATE | 18/10/2021 | 12:53:15 | 00282135799EXPA1 | ||||||
11 | 8.0450 | BATE | 18/10/2021 | 13:02:22 | 00282139092EXPA1 | ||||||
14 | 8.0450 | BATE | 18/10/2021 | 13:02:22 | 00282139093EXPA1 | ||||||
66 | 8.0450 | BATE | 18/10/2021 | 13:02:22 | 00282139102EXPA1 | ||||||
50 | 8.0450 | BATE | 18/10/2021 | 13:02:22 | 00282139105EXPA1 | ||||||
19 | 8.0450 | BATE | 18/10/2021 | 13:02:22 | 00282139107EXPA1 | ||||||
52 | 8.0450 | BATE | 18/10/2021 | 13:02:22 | 00282139108EXPA1 | ||||||
28 | 8.0450 | BATE | 18/10/2021 | 13:02:22 | 00282139109EXPA1 | ||||||
65 | 8.0450 | BATE | 18/10/2021 | 13:02:22 | 00282139110EXPA1 | ||||||
50 | 8.0450 | BATE | 18/10/2021 | 13:02:22 | 00282139111EXPA1 | ||||||
1 | 8.0450 | BATE | 18/10/2021 | 13:02:22 | 00282139112EXPA1 | ||||||
45 | 8.0450 | BATE | 18/10/2021 | 13:02:22 | 00282139113EXPA1 | ||||||
73 | 8.0450 | BATE | 18/10/2021 | 13:02:22 | 00282139114EXPA1 | ||||||
17 | 8.0450 | BATE | 18/10/2021 | 13:02:22 | 00282139115EXPA1 | ||||||
600 | 8.0450 | BATE | 18/10/2021 | 13:02:22 | 00282139116EXPA1 | ||||||
102 | 8.0450 | BATE | 18/10/2021 | 13:02:22 | 00282139117EXPA1 | ||||||
82 | 8.0350 | BATE | 18/10/2021 | 13:06:55 | 00282140593EXPA1 | ||||||
20 | 8.0350 | BATE | 18/10/2021 | 13:06:55 | 00282140594EXPA1 | ||||||
173 | 8.0350 | BATE | 18/10/2021 | 13:10:00 | 00282141490EXPA1 | ||||||
15 | 8.0350 | BATE | 18/10/2021 | 13:15:21 | 00282142762EXPA1 | ||||||
53 | 8.0350 | BATE | 18/10/2021 | 13:20:36 | 00282144805EXPA1 | ||||||
25 | 8.0350 | BATE | 18/10/2021 | 13:24:39 | 00282146026EXPA1 | ||||||
111 | 8.0650 | BATE | 18/10/2021 | 13:49:01 | 00282158408EXPA1 | ||||||
69 | 8.0650 | BATE | 18/10/2021 | 13:49:01 | 00282158409EXPA1 | ||||||
57 | 8.0600 | BATE | 18/10/2021 | 13:55:11 | 00282161642EXPA1 | ||||||
123 | 8.0600 | BATE | 18/10/2021 | 14:00:51 | 00282163854EXPA1 | ||||||
111 | 8.0500 | BATE | 18/10/2021 | 14:17:02 | 00282170732EXPA1 | ||||||
53 | 8.0500 | BATE | 18/10/2021 | 14:17:02 | 00282170737EXPA1 | ||||||
182 | 8.0550 | BATE | 18/10/2021 | 14:17:53 | 00282171102EXPA1 | ||||||
210 | 8.0550 | BATE | 18/10/2021 | 14:17:53 | 00282171103EXPA1 | ||||||
453 | 8.0550 | BATE | 18/10/2021 | 14:18:19 | 00282171217EXPA1 | ||||||
258 | 8.0550 | BATE | 18/10/2021 | 14:20:40 | 00282172169EXPA1 | ||||||
76 | 8.0550 | BATE | 18/10/2021 | 14:26:32 | 00282174795EXPA1 | ||||||
1 | 8.0650 | BATE | 18/10/2021 | 14:47:56 | 00282183534EXPA1 | ||||||
92 | 8.0650 | BATE | 18/10/2021 | 14:47:56 | 00282183537EXPA1 | ||||||
23 | 8.0650 | BATE | 18/10/2021 | 14:47:56 | 00282183543EXPA1 | ||||||
15 | 8.0650 | BATE | 18/10/2021 | 14:52:37 | 00282185669EXPA1 | ||||||
80 | 8.0650 | BATE | 18/10/2021 | 14:55:07 | 00282186796EXPA1 | ||||||
80 | 8.0650 | BATE | 18/10/2021 | 14:55:07 | 00282186798EXPA1 | ||||||
60 | 8.0650 | BATE | 18/10/2021 | 15:01:51 | 00282189753EXPA1 | ||||||
53 | 8.0650 | BATE | 18/10/2021 | 15:04:54 | 00282190894EXPA1 | ||||||
31 | 8.0700 | BATE | 18/10/2021 | 15:04:55 | 00282190906EXPA1 | ||||||
95 | 8.0700 | BATE | 18/10/2021 | 15:04:55 | 00282190908EXPA1 | ||||||
53 | 8.0700 | BATE | 18/10/2021 | 15:07:10 | 00282191873EXPA1 | ||||||
276 | 8.0850 | BATE | 18/10/2021 | 15:18:32 | 00282197776EXPA1 | ||||||
5 | 8.0850 | BATE | 18/10/2021 | 15:18:37 | 00282197803EXPA1 | ||||||
67 | 8.0850 | BATE | 18/10/2021 | 15:18:37 | 00282197804EXPA1 | ||||||
298 | 8.0850 | BATE | 18/10/2021 | 15:18:37 | 00282197805EXPA1 | ||||||
31 | 8.0850 | BATE | 18/10/2021 | 15:18:37 | 00282197806EXPA1 | ||||||
228 | 8.0850 | BATE | 18/10/2021 | 15:18:37 | 00282197807EXPA1 | ||||||
31 | 8.0850 | BATE | 18/10/2021 | 15:18:37 | 00282197808EXPA1 | ||||||
174 | 8.0850 | BATE | 18/10/2021 | 15:18:37 | 00282197809EXPA1 | ||||||
31 | 8.0850 | BATE | 18/10/2021 | 15:18:37 | 00282197810EXPA1 | ||||||
134 | 8.0850 | BATE | 18/10/2021 | 15:18:37 | 00282197811EXPA1 | ||||||
31 | 8.0850 | BATE | 18/10/2021 | 15:18:37 | 00282197812EXPA1 | ||||||
116 | 8.0850 | BATE | 18/10/2021 | 15:18:37 | 00282197813EXPA1 | ||||||
31 | 8.0850 | BATE | 18/10/2021 | 15:18:37 | 00282197814EXPA1 | ||||||
27 | 8.0850 | BATE | 18/10/2021 | 15:18:37 | 00282197815EXPA1 | ||||||
31 | 8.0850 | BATE | 18/10/2021 | 15:18:37 | 00282197816EXPA1 | ||||||
23 | 8.0850 | BATE | 18/10/2021 | 15:18:37 | 00282197817EXPA1 | ||||||
42 | 8.0800 | BATE | 18/10/2021 | 15:20:32 | 00282199013EXPA1 | ||||||
260 | 8.0800 | BATE | 18/10/2021 | 15:20:32 | 00282199015EXPA1 | ||||||
200 | 8.0800 | BATE | 18/10/2021 | 15:23:02 | 00282200470EXPA1 | ||||||
118 | 8.0900 | BATE | 18/10/2021 | 15:23:10 | 00282200558EXPA1 | ||||||
66 | 8.0750 | CHIX | 18/10/2021 | 07:04:06 | 00282062572EXPA1 | ||||||
110 | 8.0700 | CHIX | 18/10/2021 | 07:05:34 | 00282062755EXPA1 | ||||||
43 | 8.0750 | CHIX | 18/10/2021 | 07:06:16 | 00282062901EXPA1 | ||||||
26 | 7.9750 | CHIX | 18/10/2021 | 07:44:49 | 00282070708EXPA1 | ||||||
29 | 7.9750 | CHIX | 18/10/2021 | 07:44:49 | 00282070709EXPA1 | ||||||
42 | 7.9750 | CHIX | 18/10/2021 | 07:44:49 | 00282070710EXPA1 | ||||||
228 | 7.9750 | CHIX | 18/10/2021 | 07:44:49 | 00282070711EXPA1 | ||||||
41 | 7.9750 | CHIX | 18/10/2021 | 07:44:49 | 00282070712EXPA1 | ||||||
756 | 7.9650 | CHIX | 18/10/2021 | 07:51:56 | 00282072202EXPA1 | ||||||
60 | 7.9900 | CHIX | 18/10/2021 | 08:07:10 | 00282076431EXPA1 | ||||||
27 | 7.9900 | CHIX | 18/10/2021 | 08:07:10 | 00282076433EXPA1 | ||||||
148 | 7.9900 | CHIX | 18/10/2021 | 08:07:10 | 00282076434EXPA1 | ||||||
174 | 7.9900 | CHIX | 18/10/2021 | 08:07:10 | 00282076435EXPA1 | ||||||
30 | 7.9900 | CHIX | 18/10/2021 | 08:07:10 | 00282076436EXPA1 | ||||||
47 | 7.9900 | CHIX | 18/10/2021 | 08:07:10 | 00282076438EXPA1 | ||||||
182 | 8.0050 | CHIX | 18/10/2021 | 08:38:02 | 00282085038EXPA1 | ||||||
93 | 8.0050 | CHIX | 18/10/2021 | 08:38:02 | 00282085039EXPA1 | ||||||
47 | 8.0050 | CHIX | 18/10/2021 | 08:38:02 | 00282085040EXPA1 | ||||||
32 | 8.0050 | CHIX | 18/10/2021 | 08:38:02 | 00282085041EXPA1 | ||||||
32 | 8.0050 | CHIX | 18/10/2021 | 08:38:02 | 00282085042EXPA1 | ||||||
79 | 8.0050 | CHIX | 18/10/2021 | 08:38:02 | 00282085043EXPA1 | ||||||
139 | 8.0050 | CHIX | 18/10/2021 | 08:38:02 | 00282085044EXPA1 | ||||||
250 | 8.0050 | CHIX | 18/10/2021 | 08:40:35 | 00282085564EXPA1 | ||||||
300 | 8.0050 | CHIX | 18/10/2021 | 08:40:35 | 00282085565EXPA1 | ||||||
56 | 8.0050 | CHIX | 18/10/2021 | 08:40:35 | 00282085566EXPA1 | ||||||
32 | 8.0050 | CHIX | 18/10/2021 | 08:40:35 | 00282085567EXPA1 | ||||||
46 | 8.0050 | CHIX | 18/10/2021 | 09:00:25 | 00282090743EXPA1 | ||||||
100 | 8.0050 | CHIX | 18/10/2021 | 09:00:25 | 00282090744EXPA1 | ||||||
62 | 8.0050 | CHIX | 18/10/2021 | 09:00:25 | 00282090745EXPA1 | ||||||
173 | 8.0050 | CHIX | 18/10/2021 | 09:00:25 | 00282090746EXPA1 | ||||||
200 | 8.0050 | CHIX | 18/10/2021 | 09:00:25 | 00282090747EXPA1 | ||||||
94 | 8.0050 | CHIX | 18/10/2021 | 09:14:38 | 00282093293EXPA1 | ||||||
18 | 8.0100 | CHIX | 18/10/2021 | 09:18:34 | 00282094233EXPA1 | ||||||
63 | 8.0100 | CHIX | 18/10/2021 | 09:22:16 | 00282095085EXPA1 | ||||||
93 | 8.0100 | CHIX | 18/10/2021 | 09:22:16 | 00282095087EXPA1 | ||||||
30 | 8.0100 | CHIX | 18/10/2021 | 09:22:16 | 00282095088EXPA1 | ||||||
14 | 8.0100 | CHIX | 18/10/2021 | 09:22:16 | 00282095089EXPA1 | ||||||
31 | 8.0050 | CHIX | 18/10/2021 | 09:45:39 | 00282100132EXPA1 | ||||||
42 | 8.0050 | CHIX | 18/10/2021 | 09:45:39 | 00282100135EXPA1 | ||||||
31 | 8.0150 | CHIX | 18/10/2021 | 10:05:22 | 00282104323EXPA1 | ||||||
62 | 8.0150 | CHIX | 18/10/2021 | 10:05:22 | 00282104324EXPA1 | ||||||
94 | 8.0150 | CHIX | 18/10/2021 | 10:05:22 | 00282104325EXPA1 | ||||||
146 | 8.0500 | CHIX | 18/10/2021 | 10:59:23 | 00282113686EXPA1 | ||||||
102 | 8.0500 | CHIX | 18/10/2021 | 10:59:23 | 00282113687EXPA1 | ||||||
100 | 8.0500 | CHIX | 18/10/2021 | 11:01:22 | 00282113976EXPA1 | ||||||
62 | 8.0500 | CHIX | 18/10/2021 | 11:02:23 | 00282114185EXPA1 | ||||||
63 | 8.0450 | CHIX | 18/10/2021 | 11:15:03 | 00282116327EXPA1 | ||||||
63 | 8.0450 | CHIX | 18/10/2021 | 11:17:24 | 00282116675EXPA1 | ||||||
51 | 8.0450 | CHIX | 18/10/2021 | 11:19:11 | 00282116860EXPA1 | ||||||
93 | 8.0450 | CHIX | 18/10/2021 | 11:19:11 | 00282116865EXPA1 | ||||||
32 | 8.0450 | CHIX | 18/10/2021 | 11:19:11 | 00282116866EXPA1 | ||||||
62 | 8.0450 | CHIX | 18/10/2021 | 11:38:28 | 00282119928EXPA1 | ||||||
38 | 8.0500 | CHIX | 18/10/2021 | 11:47:39 | 00282121344EXPA1 | ||||||
38 | 8.0500 | CHIX | 18/10/2021 | 11:47:39 | 00282121346EXPA1 | ||||||
67 | 8.0550 | CHIX | 18/10/2021 | 12:41:33 | 00282131967EXPA1 | ||||||
49 | 8.0550 | CHIX | 18/10/2021 | 12:53:15 | 00282135802EXPA1 | ||||||
13 | 8.0350 | CHIX | 18/10/2021 | 13:06:55 | 00282140589EXPA1 | ||||||
14 | 8.0350 | CHIX | 18/10/2021 | 13:10:00 | 00282141486EXPA1 | ||||||
33 | 8.0350 | CHIX | 18/10/2021 | 13:15:21 | 00282142763EXPA1 | ||||||
125 | 8.0350 | CHIX | 18/10/2021 | 13:15:21 | 00282142765EXPA1 | ||||||
62 | 8.0350 | CHIX | 18/10/2021 | 13:20:36 | 00282144807EXPA1 | ||||||
14 | 8.0450 | CHIX | 18/10/2021 | 13:42:45 | 00282155565EXPA1 | ||||||
179 | 8.0500 | CHIX | 18/10/2021 | 13:46:39 | 00282157033EXPA1 | ||||||
24 | 8.0600 | CHIX | 18/10/2021 | 13:55:11 | 00282161639EXPA1 | ||||||
143 | 8.0600 | CHIX | 18/10/2021 | 14:00:51 | 00282163852EXPA1 | ||||||
97 | 8.0500 | CHIX | 18/10/2021 | 14:17:02 | 00282170734EXPA1 | ||||||
70 | 8.0550 | CHIX | 18/10/2021 | 14:26:32 | 00282174796EXPA1 | ||||||
79 | 8.0550 | CHIX | 18/10/2021 | 14:26:32 | 00282174798EXPA1 | ||||||
281 | 8.0550 | CHIX | 18/10/2021 | 14:26:32 | 00282174801EXPA1 | ||||||
68 | 8.0550 | CHIX | 18/10/2021 | 14:26:32 | 00282174802EXPA1 | ||||||
45 | 8.0550 | CHIX | 18/10/2021 | 14:26:32 | 00282174803EXPA1 | ||||||
214 | 8.0550 | CHIX | 18/10/2021 | 14:29:12 | 00282175692EXPA1 | ||||||
117 | 8.0550 | CHIX | 18/10/2021 | 14:29:12 | 00282175696EXPA1 | ||||||
109 | 8.0550 | CHIX | 18/10/2021 | 14:31:35 | 00282176647EXPA1 | ||||||
262 | 8.0550 | CHIX | 18/10/2021 | 14:31:35 | 00282176650EXPA1 | ||||||
31 | 8.0550 | CHIX | 18/10/2021 | 14:31:35 | 00282176654EXPA1 | ||||||
156 | 8.0600 | CHIX | 18/10/2021 | 14:34:50 | 00282177950EXPA1 | ||||||
147 | 8.0600 | CHIX | 18/10/2021 | 14:34:50 | 00282177951EXPA1 | ||||||
70 | 8.0600 | CHIX | 18/10/2021 | 14:34:50 | 00282177952EXPA1 | ||||||
79 | 8.0600 | CHIX | 18/10/2021 | 14:34:50 | 00282177953EXPA1 | ||||||
282 | 8.0600 | CHIX | 18/10/2021 | 14:34:50 | 00282177954EXPA1 | ||||||
177 | 8.0600 | CHIX | 18/10/2021 | 14:34:50 | 00282177955EXPA1 | ||||||
79 | 8.0600 | CHIX | 18/10/2021 | 14:34:50 | 00282177956EXPA1 | ||||||
70 | 8.0600 | CHIX | 18/10/2021 | 14:34:50 | 00282177957EXPA1 | ||||||
270 | 8.0600 | CHIX | 18/10/2021 | 14:34:50 | 00282177958EXPA1 | ||||||
4 | 8.0600 | CHIX | 18/10/2021 | 14:39:29 | 00282179836EXPA1 | ||||||
62 | 8.0600 | CHIX | 18/10/2021 | 14:39:29 | 00282179838EXPA1 | ||||||
158 | 8.0600 | CHIX | 18/10/2021 | 14:39:29 | 00282179840EXPA1 | ||||||
78 | 8.0600 | CHIX | 18/10/2021 | 14:39:29 | 00282179847EXPA1 | ||||||
69 | 8.0600 | CHIX | 18/10/2021 | 14:39:29 | 00282179848EXPA1 | ||||||
23 | 8.0600 | CHIX | 18/10/2021 | 14:39:29 | 00282179849EXPA1 | ||||||
99 | 8.0650 | CHIX | 18/10/2021 | 14:45:04 | 00282182235EXPA1 | ||||||
87 | 8.0650 | CHIX | 18/10/2021 | 14:45:04 | 00282182238EXPA1 | ||||||
351 | 8.0650 | CHIX | 18/10/2021 | 14:45:04 | 00282182240EXPA1 | ||||||
29 | 8.0650 | CHIX | 18/10/2021 | 14:45:04 | 00282182241EXPA1 | ||||||
107 | 8.0650 | CHIX | 18/10/2021 | 14:47:56 | 00282183539EXPA1 | ||||||
107 | 8.0650 | CHIX | 18/10/2021 | 14:47:56 | 00282183541EXPA1 | ||||||
93 | 8.0650 | CHIX | 18/10/2021 | 14:47:56 | 00282183542EXPA1 | ||||||
213 | 8.0650 | CHIX | 18/10/2021 | 14:52:37 | 00282185667EXPA1 | ||||||
266 | 8.0650 | CHIX | 18/10/2021 | 14:52:37 | 00282185670EXPA1 | ||||||
146 | 8.0650 | CHIX | 18/10/2021 | 14:52:37 | 00282185671EXPA1 | ||||||
62 | 8.0650 | CHIX | 18/10/2021 | 14:52:37 | 00282185672EXPA1 | ||||||
136 | 8.0650 | CHIX | 18/10/2021 | 14:52:37 | 00282185673EXPA1 | ||||||
61 | 8.0650 | CHIX | 18/10/2021 | 14:55:07 | 00282186795EXPA1 | ||||||
62 | 8.0650 | CHIX | 18/10/2021 | 15:04:54 | 00282190892EXPA1 | ||||||
20 | 8.0700 | CHIX | 18/10/2021 | 15:04:55 | 00282190910EXPA1 | ||||||
62 | 8.0700 | CHIX | 18/10/2021 | 15:07:10 | 00282191871EXPA1 | ||||||
62 | 8.0800 | CHIX | 18/10/2021 | 15:13:13 | 00282194877EXPA1 | ||||||
172 | 8.0700 | TRQX | 18/10/2021 | 07:13:08 | 00282064225EXPA1 | ||||||
65 | 7.9750 | TRQX | 18/10/2021 | 07:44:49 | 00282070706EXPA1 | ||||||
1 | 7.9750 | TRQX | 18/10/2021 | 07:44:49 | 00282070713EXPA1 | ||||||
174 | 7.9650 | TRQX | 18/10/2021 | 07:51:02 | 00282072011EXPA1 | ||||||
378 | 7.9900 | TRQX | 18/10/2021 | 08:12:46 | 00282078026EXPA1 | ||||||
442 | 7.9950 | TRQX | 18/10/2021 | 08:14:42 | 00282078602EXPA1 | ||||||
173 | 7.9900 | TRQX | 18/10/2021 | 08:24:18 | 00282081408EXPA1 | ||||||
1149 | 7.9900 | TRQX | 18/10/2021 | 08:24:18 | 00282081409EXPA1 | ||||||
108 | 7.9900 | TRQX | 18/10/2021 | 08:30:55 | 00282083295EXPA1 | ||||||
53 | 7.9900 | TRQX | 18/10/2021 | 08:30:55 | 00282083296EXPA1 | ||||||
620 | 7.9900 | TRQX | 18/10/2021 | 08:30:55 | 00282083297EXPA1 | ||||||
424 | 7.9900 | TRQX | 18/10/2021 | 08:30:55 | 00282083298EXPA1 | ||||||
173 | 8.0100 | TRQX | 18/10/2021 | 09:46:10 | 00282100259EXPA1 | ||||||
56 | 8.0150 | TRQX | 18/10/2021 | 10:02:23 | 00282103611EXPA1 | ||||||
173 | 8.0150 | TRQX | 18/10/2021 | 10:13:43 | 00282105969EXPA1 | ||||||
91 | 8.0450 | TRQX | 18/10/2021 | 11:38:28 | 00282119923EXPA1 | ||||||
484 | 8.0500 | TRQX | 18/10/2021 | 12:18:08 | 00282126707EXPA1 | ||||||
81 | 8.0450 | TRQX | 18/10/2021 | 13:02:22 | 00282139091EXPA1 | ||||||
18 | 8.0450 | TRQX | 18/10/2021 | 13:02:22 | 00282139094EXPA1 | ||||||
18 | 8.0450 | TRQX | 18/10/2021 | 13:02:22 | 00282139095EXPA1 | ||||||
18 | 8.0450 | TRQX | 18/10/2021 | 13:02:22 | 00282139096EXPA1 | ||||||
18 | 8.0450 | TRQX | 18/10/2021 | 13:02:22 | 00282139097EXPA1 | ||||||
18 | 8.0450 | TRQX | 18/10/2021 | 13:02:22 | 00282139098EXPA1 | ||||||
18 | 8.0450 | TRQX | 18/10/2021 | 13:02:22 | 00282139099EXPA1 | ||||||
18 | 8.0450 | TRQX | 18/10/2021 | 13:02:22 | 00282139100EXPA1 | ||||||
9 | 8.0450 | TRQX | 18/10/2021 | 13:02:22 | 00282139101EXPA1 | ||||||
9 | 8.0450 | TRQX | 18/10/2021 | 13:02:22 | 00282139103EXPA1 | ||||||
18 | 8.0450 | TRQX | 18/10/2021 | 13:02:22 | 00282139104EXPA1 | ||||||
7 | 8.0450 | TRQX | 18/10/2021 | 13:02:22 | 00282139106EXPA1 | ||||||
86 | 8.0350 | TRQX | 18/10/2021 | 13:06:55 | 00282140591EXPA1 | ||||||
100 | 8.0350 | TRQX | 18/10/2021 | 13:10:00 | 00282141489EXPA1 | ||||||
7 | 8.0300 | TRQX | 18/10/2021 | 13:31:37 | 00282148902EXPA1 | ||||||
17 | 8.0300 | TRQX | 18/10/2021 | 13:31:37 | 00282148904EXPA1 | ||||||
126 | 8.0300 | TRQX | 18/10/2021 | 13:31:37 | 00282148905EXPA1 | ||||||
11 | 8.0650 | TRQX | 18/10/2021 | 13:51:41 | 00282160115EXPA1 | ||||||
73 | 8.0600 | TRQX | 18/10/2021 | 14:00:51 | 00282163847EXPA1 | ||||||
172 | 8.0600 | TRQX | 18/10/2021 | 14:03:53 | 00282165372EXPA1 | ||||||
54 | 8.0600 | TRQX | 18/10/2021 | 14:03:53 | 00282165374EXPA1 | ||||||
23 | 8.0600 | TRQX | 18/10/2021 | 14:03:53 | 00282165375EXPA1 | ||||||
101 | 8.0600 | TRQX | 18/10/2021 | 14:03:53 | 00282165376EXPA1 | ||||||
103 | 8.0600 | TRQX | 18/10/2021 | 14:03:53 | 00282165377EXPA1 | ||||||
23 | 8.0600 | TRQX | 18/10/2021 | 14:03:53 | 00282165378EXPA1 | ||||||
101 | 8.0600 | TRQX | 18/10/2021 | 14:03:53 | 00282165379EXPA1 | ||||||
147 | 8.0600 | TRQX | 18/10/2021 | 14:03:53 | 00282165380EXPA1 | ||||||
23 | 8.0600 | TRQX | 18/10/2021 | 14:03:53 | 00282165381EXPA1 | ||||||
77 | 8.0600 | TRQX | 18/10/2021 | 14:03:53 | 00282165382EXPA1 | ||||||
23 | 8.0600 | TRQX | 18/10/2021 | 14:03:53 | 00282165383EXPA1 | ||||||
120 | 8.0600 | TRQX | 18/10/2021 | 14:03:53 | 00282165384EXPA1 | ||||||
23 | 8.0600 | TRQX | 18/10/2021 | 14:03:53 | 00282165385EXPA1 | ||||||
100 | 8.0600 | TRQX | 18/10/2021 | 14:03:53 | 00282165386EXPA1 | ||||||
23 | 8.0600 | TRQX | 18/10/2021 | 14:03:53 | 00282165387EXPA1 | ||||||
104 | 8.0600 | TRQX | 18/10/2021 | 14:03:53 | 00282165388EXPA1 | ||||||
2 | 8.0600 | TRQX | 18/10/2021 | 14:03:53 | 00282165389EXPA1 | ||||||
133 | 8.0600 | TRQX | 18/10/2021 | 14:03:53 | 00282165391EXPA1 | ||||||
70 | 8.0600 | TRQX | 18/10/2021 | 14:03:53 | 00282165392EXPA1 | ||||||
118 | 8.0850 | XLON | 18/10/2021 | 07:02:10 | 00282062215EXPA1 | ||||||
384 | 8.0850 | XLON | 18/10/2021 | 07:02:10 | 00282062216EXPA1 | ||||||
250 | 8.0750 | XLON | 18/10/2021 | 07:04:06 | 00282062573EXPA1 | ||||||
268 | 8.0750 | XLON | 18/10/2021 | 07:04:06 | 00282062574EXPA1 | ||||||
55 | 8.0700 | XLON | 18/10/2021 | 07:05:34 | 00282062756EXPA1 | ||||||
176 | 8.0750 | XLON | 18/10/2021 | 07:06:16 | 00282062902EXPA1 | ||||||
286 | 8.0750 | XLON | 18/10/2021 | 07:06:16 | 00282062903EXPA1 | ||||||
864 | 8.0800 | XLON | 18/10/2021 | 07:08:17 | 00282063277EXPA1 | ||||||
533 | 8.0800 | XLON | 18/10/2021 | 07:08:17 | 00282063278EXPA1 | ||||||
277 | 8.0650 | XLON | 18/10/2021 | 07:11:34 | 00282063979EXPA1 | ||||||
58 | 8.0650 | XLON | 18/10/2021 | 07:17:43 | 00282065024EXPA1 | ||||||
200 | 8.0650 | XLON | 18/10/2021 | 07:17:43 | 00282065025EXPA1 | ||||||
100 | 8.0650 | XLON | 18/10/2021 | 07:17:43 | 00282065026EXPA1 | ||||||
1068 | 8.0650 | XLON | 18/10/2021 | 07:18:21 | 00282065147EXPA1 | ||||||
61 | 8.0450 | XLON | 18/10/2021 | 07:21:19 | 00282065917EXPA1 | ||||||
462 | 8.0450 | XLON | 18/10/2021 | 07:21:19 | 00282065918EXPA1 | ||||||
477 | 8.0250 | XLON | 18/10/2021 | 07:22:46 | 00282066217EXPA1 | ||||||
582 | 8.0100 | XLON | 18/10/2021 | 07:23:43 | 00282066486EXPA1 | ||||||
62 | 8.0150 | XLON | 18/10/2021 | 07:27:53 | 00282067134EXPA1 | ||||||
600 | 8.0150 | XLON | 18/10/2021 | 07:27:54 | 00282067136EXPA1 | ||||||
754 | 8.0150 | XLON | 18/10/2021 | 07:27:54 | 00282067137EXPA1 | ||||||
349 | 8.0100 | XLON | 18/10/2021 | 07:28:05 | 00282067179EXPA1 | ||||||
41 | 8.0100 | XLON | 18/10/2021 | 07:28:05 | 00282067180EXPA1 | ||||||
41 | 8.0100 | XLON | 18/10/2021 | 07:28:05 | 00282067181EXPA1 | ||||||
250 | 7.9950 | XLON | 18/10/2021 | 07:32:06 | 00282067982EXPA1 | ||||||
92 | 7.9950 | XLON | 18/10/2021 | 07:32:06 | 00282067983EXPA1 | ||||||
58 | 7.9950 | XLON | 18/10/2021 | 07:32:06 | 00282067984EXPA1 | ||||||
330 | 7.9950 | XLON | 18/10/2021 | 07:32:06 | 00282067985EXPA1 | ||||||
147 | 7.9950 | XLON | 18/10/2021 | 07:32:06 | 00282067986EXPA1 | ||||||
28 | 8.0000 | XLON | 18/10/2021 | 07:35:40 | 00282068621EXPA1 | ||||||
200 | 8.0000 | XLON | 18/10/2021 | 07:35:40 | 00282068622EXPA1 | ||||||
44 | 8.0000 | XLON | 18/10/2021 | 07:35:40 | 00282068623EXPA1 | ||||||
225 | 8.0100 | XLON | 18/10/2021 | 07:36:41 | 00282068838EXPA1 | ||||||
317 | 8.0100 | XLON | 18/10/2021 | 07:36:41 | 00282068839EXPA1 | ||||||
177 | 8.0100 | XLON | 18/10/2021 | 07:36:41 | 00282068840EXPA1 | ||||||
647 | 8.0100 | XLON | 18/10/2021 | 07:36:41 | 00282068841EXPA1 | ||||||
602 | 7.9850 | XLON | 18/10/2021 | 07:42:01 | 00282070117EXPA1 | ||||||
250 | 7.9750 | XLON | 18/10/2021 | 07:44:49 | 00282070714EXPA1 | ||||||
10 | 7.9750 | XLON | 18/10/2021 | 07:44:49 | 00282070715EXPA1 | ||||||
626 | 7.9750 | XLON | 18/10/2021 | 07:44:49 | 00282070716EXPA1 | ||||||
426 | 7.9700 | XLON | 18/10/2021 | 07:52:39 | 00282072352EXPA1 | ||||||
1349 | 7.9750 | XLON | 18/10/2021 | 07:57:07 | 00282073493EXPA1 | ||||||
20 | 7.9850 | XLON | 18/10/2021 | 08:05:25 | 00282075855EXPA1 | ||||||
6 | 7.9850 | XLON | 18/10/2021 | 08:05:25 | 00282075856EXPA1 | ||||||
386 | 7.9850 | XLON | 18/10/2021 | 08:05:25 | 00282075857EXPA1 | ||||||
33 | 7.9850 | XLON | 18/10/2021 | 08:09:29 | 00282076980EXPA1 | ||||||
356 | 7.9850 | XLON | 18/10/2021 | 08:09:29 | 00282076982EXPA1 | ||||||
796 | 7.9900 | XLON | 18/10/2021 | 08:18:48 | 00282079871EXPA1 | ||||||
50 | 8.0050 | XLON | 18/10/2021 | 08:40:35 | 00282085568EXPA1 | ||||||
189 | 8.0050 | XLON | 18/10/2021 | 08:40:35 | 00282085569EXPA1 | ||||||
346 | 8.0100 | XLON | 18/10/2021 | 08:59:19 | 00282090560EXPA1 | ||||||
320 | 8.0100 | XLON | 18/10/2021 | 09:12:53 | 00282092999EXPA1 | ||||||
200 | 8.0050 | XLON | 18/10/2021 | 09:14:38 | 00282093286EXPA1 | ||||||
200 | 8.0050 | XLON | 18/10/2021 | 09:14:38 | 00282093287EXPA1 | ||||||
29 | 8.0100 | XLON | 18/10/2021 | 09:22:16 | 00282095065EXPA1 | ||||||
200 | 8.0100 | XLON | 18/10/2021 | 09:22:16 | 00282095068EXPA1 | ||||||
161 | 8.0100 | XLON | 18/10/2021 | 09:22:16 | 00282095082EXPA1 | ||||||
92 | 8.0100 | XLON | 18/10/2021 | 09:22:16 | 00282095086EXPA1 | ||||||
266 | 8.0100 | XLON | 18/10/2021 | 09:42:30 | 00282099448EXPA1 | ||||||
103 | 8.0100 | XLON | 18/10/2021 | 09:42:30 | 00282099449EXPA1 | ||||||
193 | 8.0100 | XLON | 18/10/2021 | 09:42:30 | 00282099450EXPA1 | ||||||
546 | 8.0100 | XLON | 18/10/2021 | 09:44:33 | 00282099895EXPA1 | ||||||
46 | 8.0050 | XLON | 18/10/2021 | 09:45:39 | 00282100127EXPA1 | ||||||
200 | 8.0050 | XLON | 18/10/2021 | 09:45:39 | 00282100128EXPA1 | ||||||
250 | 8.0050 | XLON | 18/10/2021 | 09:45:39 | 00282100130EXPA1 | ||||||
663 | 8.0100 | XLON | 18/10/2021 | 09:47:32 | 00282100584EXPA1 | ||||||
169 | 8.0200 | XLON | 18/10/2021 | 09:54:18 | 00282101854EXPA1 | ||||||
181 | 8.0200 | XLON | 18/10/2021 | 09:54:18 | 00282101855EXPA1 | ||||||
123 | 8.0200 | XLON | 18/10/2021 | 09:54:18 | 00282101856EXPA1 | ||||||
211 | 8.0100 | XLON | 18/10/2021 | 09:59:03 | 00282102804EXPA1 | ||||||
172 | 8.0100 | XLON | 18/10/2021 | 09:59:03 | 00282102805EXPA1 | ||||||
250 | 8.0150 | XLON | 18/10/2021 | 10:02:23 | 00282103614EXPA1 | ||||||
250 | 8.0150 | XLON | 18/10/2021 | 10:05:22 | 00282104320EXPA1 | ||||||
126 | 8.0150 | XLON | 18/10/2021 | 10:05:22 | 00282104321EXPA1 | ||||||
289 | 8.0150 | XLON | 18/10/2021 | 10:13:43 | 00282105967EXPA1 | ||||||
1031 | 8.0150 | XLON | 18/10/2021 | 10:13:43 | 00282105968EXPA1 | ||||||
250 | 8.0150 | XLON | 18/10/2021 | 10:13:43 | 00282105970EXPA1 | ||||||
41 | 8.0150 | XLON | 18/10/2021 | 10:13:43 | 00282105971EXPA1 | ||||||
400 | 8.0150 | XLON | 18/10/2021 | 10:17:39 | 00282106828EXPA1 | ||||||
73 | 8.0200 | XLON | 18/10/2021 | 10:44:39 | 00282111484EXPA1 | ||||||
91 | 8.0350 | XLON | 18/10/2021 | 10:55:41 | 00282113096EXPA1 | ||||||
635 | 8.0350 | XLON | 18/10/2021 | 10:55:41 | 00282113097EXPA1 | ||||||
250 | 8.0500 | XLON | 18/10/2021 | 11:01:22 | 00282113975EXPA1 | ||||||
64 | 8.0500 | XLON | 18/10/2021 | 11:01:22 | 00282113977EXPA1 | ||||||
200 | 8.0500 | XLON | 18/10/2021 | 11:01:22 | 00282113978EXPA1 | ||||||
144 | 8.0500 | XLON | 18/10/2021 | 11:02:23 | 00282114186EXPA1 | ||||||
250 | 8.0500 | XLON | 18/10/2021 | 11:02:23 | 00282114187EXPA1 | ||||||
97 | 8.0500 | XLON | 18/10/2021 | 11:02:23 | 00282114188EXPA1 | ||||||
250 | 8.0500 | XLON | 18/10/2021 | 11:05:56 | 00282114867EXPA1 | ||||||
191 | 8.0500 | XLON | 18/10/2021 | 11:05:56 | 00282114868EXPA1 | ||||||
83 | 8.0500 | XLON | 18/10/2021 | 11:05:56 | 00282114869EXPA1 | ||||||
200 | 8.0500 | XLON | 18/10/2021 | 11:05:56 | 00282114870EXPA1 | ||||||
200 | 8.0500 | XLON | 18/10/2021 | 11:05:56 | 00282114871EXPA1 | ||||||
45 | 8.0500 | XLON | 18/10/2021 | 11:05:56 | 00282114872EXPA1 | ||||||
200 | 8.0500 | XLON | 18/10/2021 | 11:05:56 | 00282114873EXPA1 | ||||||
243 | 8.0500 | XLON | 18/10/2021 | 11:05:56 | 00282114874EXPA1 | ||||||
200 | 8.0450 | XLON | 18/10/2021 | 11:19:11 | 00282116859EXPA1 | ||||||
200 | 8.0450 | XLON | 18/10/2021 | 11:19:11 | 00282116861EXPA1 | ||||||
250 | 8.0450 | XLON | 18/10/2021 | 11:19:11 | 00282116862EXPA1 | ||||||
222 | 8.0450 | XLON | 18/10/2021 | 11:19:11 | 00282116863EXPA1 | ||||||
89 | 8.0450 | XLON | 18/10/2021 | 11:19:11 | 00282116864EXPA1 | ||||||
200 | 8.0500 | XLON | 18/10/2021 | 11:37:27 | 00282119809EXPA1 | ||||||
200 | 8.0500 | XLON | 18/10/2021 | 11:37:27 | 00282119810EXPA1 | ||||||
250 | 8.0500 | XLON | 18/10/2021 | 11:37:27 | 00282119813EXPA1 | ||||||
101 | 8.0500 | XLON | 18/10/2021 | 11:37:27 | 00282119814EXPA1 | ||||||
250 | 8.0450 | XLON | 18/10/2021 | 11:38:28 | 00282119924EXPA1 | ||||||
80 | 8.0450 | XLON | 18/10/2021 | 11:38:28 | 00282119925EXPA1 | ||||||
88 | 8.0450 | XLON | 18/10/2021 | 11:38:28 | 00282119926EXPA1 | ||||||
352 | 8.0450 | XLON | 18/10/2021 | 11:46:38 | 00282121112EXPA1 | ||||||
250 | 8.0500 | XLON | 18/10/2021 | 11:47:39 | 00282121345EXPA1 | ||||||
56 | 8.0500 | XLON | 18/10/2021 | 11:55:46 | 00282122397EXPA1 | ||||||
350 | 8.0600 | XLON | 18/10/2021 | 12:00:26 | 00282123341EXPA1 | ||||||
200 | 8.0650 | XLON | 18/10/2021 | 12:05:56 | 00282124589EXPA1 | ||||||
250 | 8.0650 | XLON | 18/10/2021 | 12:05:56 | 00282124591EXPA1 | ||||||
200 | 8.0650 | XLON | 18/10/2021 | 12:05:56 | 00282124592EXPA1 | ||||||
268 | 8.0600 | XLON | 18/10/2021 | 12:09:28 | 00282125175EXPA1 | ||||||
352 | 8.0500 | XLON | 18/10/2021 | 12:11:44 | 00282125608EXPA1 | ||||||
364 | 8.0500 | XLON | 18/10/2021 | 12:15:41 | 00282126261EXPA1 | ||||||
418 | 8.0600 | XLON | 18/10/2021 | 12:23:43 | 00282127660EXPA1 | ||||||
160 | 8.0600 | XLON | 18/10/2021 | 12:26:47 | 00282128466EXPA1 | ||||||
250 | 8.0600 | XLON | 18/10/2021 | 12:26:47 | 00282128467EXPA1 | ||||||
200 | 8.0600 | XLON | 18/10/2021 | 12:26:47 | 00282128468EXPA1 | ||||||
200 | 8.0600 | XLON | 18/10/2021 | 12:26:47 | 00282128469EXPA1 | ||||||
472 | 8.0600 | XLON | 18/10/2021 | 12:26:47 | 00282128470EXPA1 | ||||||
72 | 8.0600 | XLON | 18/10/2021 | 12:32:00 | 00282129704EXPA1 | ||||||
1018 | 8.0600 | XLON | 18/10/2021 | 12:32:00 | 00282129706EXPA1 | ||||||
208 | 8.0600 | XLON | 18/10/2021 | 12:32:00 | 00282129707EXPA1 | ||||||
144 | 8.0600 | XLON | 18/10/2021 | 12:36:52 | 00282130930EXPA1 | ||||||
69 | 8.0600 | XLON | 18/10/2021 | 12:36:52 | 00282130931EXPA1 | ||||||
343 | 8.0600 | XLON | 18/10/2021 | 12:36:52 | 00282130932EXPA1 | ||||||
614 | 8.0600 | XLON | 18/10/2021 | 12:36:52 | 00282130933EXPA1 | ||||||
200 | 8.0550 | XLON | 18/10/2021 | 12:41:33 | 00282131966EXPA1 | ||||||
200 | 8.0550 | XLON | 18/10/2021 | 12:41:33 | 00282131968EXPA1 | ||||||
30 | 8.0550 | XLON | 18/10/2021 | 12:41:33 | 00282131969EXPA1 | ||||||
250 | 8.0550 | XLON | 18/10/2021 | 12:41:33 | 00282131971EXPA1 | ||||||
87 | 8.0550 | XLON | 18/10/2021 | 12:41:33 | 00282131972EXPA1 | ||||||
81 | 8.0550 | XLON | 18/10/2021 | 12:41:33 | 00282131975EXPA1 | ||||||
71 | 8.0550 | XLON | 18/10/2021 | 12:41:33 | 00282131976EXPA1 | ||||||
282 | 8.0500 | XLON | 18/10/2021 | 12:45:50 | 00282133253EXPA1 | ||||||
74 | 8.0500 | XLON | 18/10/2021 | 12:48:35 | 00282134242EXPA1 | ||||||
119 | 8.0500 | XLON | 18/10/2021 | 12:48:35 | 00282134243EXPA1 | ||||||
250 | 8.0500 | XLON | 18/10/2021 | 12:48:35 | 00282134244EXPA1 | ||||||
120 | 8.0500 | XLON | 18/10/2021 | 12:48:35 | 00282134245EXPA1 | ||||||
120 | 8.0500 | XLON | 18/10/2021 | 12:48:35 | 00282134246EXPA1 | ||||||
120 | 8.0500 | XLON | 18/10/2021 | 12:48:35 | 00282134247EXPA1 | ||||||
120 | 8.0500 | XLON | 18/10/2021 | 12:48:35 | 00282134248EXPA1 | ||||||
120 | 8.0500 | XLON | 18/10/2021 | 12:48:35 | 00282134249EXPA1 | ||||||
120 | 8.0500 | XLON | 18/10/2021 | 12:48:35 | 00282134250EXPA1 | ||||||
101 | 8.0500 | XLON | 18/10/2021 | 12:48:35 | 00282134251EXPA1 | ||||||
1 | 8.0500 | XLON | 18/10/2021 | 12:48:35 | 00282134252EXPA1 | ||||||
39 | 8.0500 | XLON | 18/10/2021 | 12:48:35 | 00282134253EXPA1 | ||||||
164 | 8.0550 | XLON | 18/10/2021 | 12:53:15 | 00282135798EXPA1 | ||||||
97 | 8.0550 | XLON | 18/10/2021 | 12:53:15 | 00282135800EXPA1 | ||||||
250 | 8.0550 | XLON | 18/10/2021 | 12:53:15 | 00282135801EXPA1 | ||||||
200 | 8.0550 | XLON | 18/10/2021 | 12:53:15 | 00282135803EXPA1 | ||||||
200 | 8.0550 | XLON | 18/10/2021 | 12:53:15 | 00282135804EXPA1 | ||||||
36 | 8.0550 | XLON | 18/10/2021 | 12:53:15 | 00282135805EXPA1 | ||||||
76 | 8.0550 | XLON | 18/10/2021 | 12:53:15 | 00282135806EXPA1 | ||||||
137 | 8.0550 | XLON | 18/10/2021 | 12:53:15 | 00282135807EXPA1 | ||||||
330 | 8.0600 | XLON | 18/10/2021 | 12:56:56 | 00282137096EXPA1 | ||||||
138 | 8.0500 | XLON | 18/10/2021 | 12:58:00 | 00282137468EXPA1 | ||||||
180 | 8.0500 | XLON | 18/10/2021 | 12:58:04 | 00282137484EXPA1 | ||||||
122 | 8.0450 | XLON | 18/10/2021 | 13:00:29 | 00282138292EXPA1 | ||||||
136 | 8.0450 | XLON | 18/10/2021 | 13:00:29 | 00282138293EXPA1 | ||||||
202 | 8.0350 | XLON | 18/10/2021 | 13:06:55 | 00282140590EXPA1 | ||||||
250 | 8.0350 | XLON | 18/10/2021 | 13:06:55 | 00282140592EXPA1 | ||||||
250 | 8.0350 | XLON | 18/10/2021 | 13:10:00 | 00282141487EXPA1 | ||||||
166 | 8.0350 | XLON | 18/10/2021 | 13:10:00 | 00282141488EXPA1 | ||||||
82 | 8.0350 | XLON | 18/10/2021 | 13:10:00 | 00282141491EXPA1 | ||||||
200 | 8.0350 | XLON | 18/10/2021 | 13:10:00 | 00282141492EXPA1 | ||||||
36 | 8.0350 | XLON | 18/10/2021 | 13:10:00 | 00282141493EXPA1 | ||||||
200 | 8.0350 | XLON | 18/10/2021 | 13:10:00 | 00282141494EXPA1 | ||||||
178 | 8.0350 | XLON | 18/10/2021 | 13:10:00 | 00282141495EXPA1 | ||||||
250 | 8.0350 | XLON | 18/10/2021 | 13:15:21 | 00282142761EXPA1 | ||||||
130 | 8.0350 | XLON | 18/10/2021 | 13:15:21 | 00282142764EXPA1 | ||||||
470 | 8.0350 | XLON | 18/10/2021 | 13:15:21 | 00282142766EXPA1 | ||||||
135 | 8.0350 | XLON | 18/10/2021 | 13:15:21 | 00282142767EXPA1 | ||||||
59 | 8.0350 | XLON | 18/10/2021 | 13:15:21 | 00282142768EXPA1 | ||||||
118 | 8.0350 | XLON | 18/10/2021 | 13:15:21 | 00282142769EXPA1 | ||||||
146 | 8.0350 | XLON | 18/10/2021 | 13:20:36 | 00282144804EXPA1 | ||||||
90 | 8.0350 | XLON | 18/10/2021 | 13:20:36 | 00282144806EXPA1 | ||||||
200 | 8.0350 | XLON | 18/10/2021 | 13:20:36 | 00282144808EXPA1 | ||||||
250 | 8.0350 | XLON | 18/10/2021 | 13:20:36 | 00282144809EXPA1 | ||||||
200 | 8.0350 | XLON | 18/10/2021 | 13:20:36 | 00282144810EXPA1 | ||||||
158 | 8.0350 | XLON | 18/10/2021 | 13:20:38 | 00282144825EXPA1 | ||||||
230 | 8.0350 | XLON | 18/10/2021 | 13:24:39 | 00282146027EXPA1 | ||||||
350 | 8.0350 | XLON | 18/10/2021 | 13:24:39 | 00282146028EXPA1 | ||||||
220 | 8.0350 | XLON | 18/10/2021 | 13:24:39 | 00282146029EXPA1 | ||||||
447 | 8.0350 | XLON | 18/10/2021 | 13:26:18 | 00282146533EXPA1 | ||||||
435 | 8.0300 | XLON | 18/10/2021 | 13:27:11 | 00282146699EXPA1 | ||||||
336 | 8.0300 | XLON | 18/10/2021 | 13:29:10 | 00282147376EXPA1 | ||||||
41 | 8.0300 | XLON | 18/10/2021 | 13:29:10 | 00282147377EXPA1 | ||||||
366 | 8.0200 | XLON | 18/10/2021 | 13:29:50 | 00282147616EXPA1 | ||||||
41 | 8.0200 | XLON | 18/10/2021 | 13:29:50 | 00282147617EXPA1 | ||||||
102 | 8.0300 | XLON | 18/10/2021 | 13:31:37 | 00282148901EXPA1 | ||||||
59 | 8.0300 | XLON | 18/10/2021 | 13:31:37 | 00282148903EXPA1 | ||||||
58 | 8.0300 | XLON | 18/10/2021 | 13:31:37 | 00282148906EXPA1 | ||||||
250 | 8.0300 | XLON | 18/10/2021 | 13:31:37 | 00282148907EXPA1 | ||||||
702 | 8.0300 | XLON | 18/10/2021 | 13:31:37 | 00282148908EXPA1 | ||||||
664 | 8.0350 | XLON | 18/10/2021 | 13:34:26 | 00282150496EXPA1 | ||||||
747 | 8.0350 | XLON | 18/10/2021 | 13:34:26 | 00282150497EXPA1 | ||||||
415 | 8.0300 | XLON | 18/10/2021 | 13:36:01 | 00282151761EXPA1 | ||||||
250 | 8.0300 | XLON | 18/10/2021 | 13:37:11 | 00282152482EXPA1 | ||||||
104 | 8.0300 | XLON | 18/10/2021 | 13:37:11 | 00282152483EXPA1 | ||||||
98 | 8.0300 | XLON | 18/10/2021 | 13:37:11 | 00282152484EXPA1 | ||||||
171 | 8.0300 | XLON | 18/10/2021 | 13:37:11 | 00282152485EXPA1 | ||||||
106 | 8.0300 | XLON | 18/10/2021 | 13:37:11 | 00282152486EXPA1 | ||||||
552 | 8.0300 | XLON | 18/10/2021 | 13:37:11 | 00282152487EXPA1 | ||||||
189 | 8.0300 | XLON | 18/10/2021 | 13:40:00 | 00282154181EXPA1 | ||||||
115 | 8.0350 | XLON | 18/10/2021 | 13:40:56 | 00282154706EXPA1 | ||||||
91 | 8.0400 | XLON | 18/10/2021 | 13:42:15 | 00282155335EXPA1 | ||||||
250 | 8.0400 | XLON | 18/10/2021 | 13:42:15 | 00282155336EXPA1 | ||||||
112 | 8.0450 | XLON | 18/10/2021 | 13:42:45 | 00282155566EXPA1 | ||||||
250 | 8.0450 | XLON | 18/10/2021 | 13:42:45 | 00282155567EXPA1 | ||||||
200 | 8.0450 | XLON | 18/10/2021 | 13:42:45 | 00282155568EXPA1 | ||||||
250 | 8.0450 | XLON | 18/10/2021 | 13:42:45 | 00282155569EXPA1 | ||||||
105 | 8.0450 | XLON | 18/10/2021 | 13:42:45 | 00282155570EXPA1 | ||||||
600 | 8.0450 | XLON | 18/10/2021 | 13:42:45 | 00282155571EXPA1 | ||||||
544 | 8.0450 | XLON | 18/10/2021 | 13:42:45 | 00282155572EXPA1 | ||||||
408 | 8.0450 | XLON | 18/10/2021 | 13:45:13 | 00282156377EXPA1 | ||||||
2 | 8.0650 | XLON | 18/10/2021 | 13:48:19 | 00282157881EXPA1 | ||||||
127 | 8.0650 | XLON | 18/10/2021 | 13:49:01 | 00282158406EXPA1 | ||||||
1294 | 8.0650 | XLON | 18/10/2021 | 13:49:01 | 00282158407EXPA1 | ||||||
491 | 8.0600 | XLON | 18/10/2021 | 13:49:30 | 00282158649EXPA1 | ||||||
49 | 8.0650 | XLON | 18/10/2021 | 13:51:41 | 00282160116EXPA1 | ||||||
121 | 8.0650 | XLON | 18/10/2021 | 13:51:41 | 00282160118EXPA1 | ||||||
200 | 8.0650 | XLON | 18/10/2021 | 13:51:41 | 00282160119EXPA1 | ||||||
250 | 8.0650 | XLON | 18/10/2021 | 13:51:41 | 00282160121EXPA1 | ||||||
174 | 8.0650 | XLON | 18/10/2021 | 13:51:41 | 00282160122EXPA1 | ||||||
357 | 8.0650 | XLON | 18/10/2021 | 13:51:41 | 00282160124EXPA1 | ||||||
144 | 8.0650 | XLON | 18/10/2021 | 13:51:41 | 00282160125EXPA1 | ||||||
60 | 8.0650 | XLON | 18/10/2021 | 13:51:41 | 00282160126EXPA1 | ||||||
58 | 8.0650 | XLON | 18/10/2021 | 13:51:41 | 00282160127EXPA1 | ||||||
250 | 8.0600 | XLON | 18/10/2021 | 13:55:11 | 00282161638EXPA1 | ||||||
164 | 8.0600 | XLON | 18/10/2021 | 13:55:11 | 00282161640EXPA1 | ||||||
200 | 8.0600 | XLON | 18/10/2021 | 13:55:11 | 00282161641EXPA1 | ||||||
200 | 8.0600 | XLON | 18/10/2021 | 13:55:11 | 00282161643EXPA1 | ||||||
136 | 8.0600 | XLON | 18/10/2021 | 13:59:00 | 00282163133EXPA1 | ||||||
508 | 8.0600 | XLON | 18/10/2021 | 13:59:00 | 00282163134EXPA1 | ||||||
245 | 8.0600 | XLON | 18/10/2021 | 13:59:00 | 00282163136EXPA1 | ||||||
392 | 8.0600 | XLON | 18/10/2021 | 13:59:02 | 00282163156EXPA1 | ||||||
200 | 8.0600 | XLON | 18/10/2021 | 13:59:30 | 00282163276EXPA1 | ||||||
311 | 8.0600 | XLON | 18/10/2021 | 13:59:30 | 00282163277EXPA1 | ||||||
250 | 8.0600 | XLON | 18/10/2021 | 14:00:51 | 00282163842EXPA1 | ||||||
200 | 8.0600 | XLON | 18/10/2021 | 14:00:51 | 00282163844EXPA1 | ||||||
108 | 8.0600 | XLON | 18/10/2021 | 14:00:51 | 00282163845EXPA1 | ||||||
50 | 8.0600 | XLON | 18/10/2021 | 14:00:51 | 00282163848EXPA1 | ||||||
207 | 8.0600 | XLON | 18/10/2021 | 14:00:51 | 00282163853EXPA1 | ||||||
455 | 8.0550 | XLON | 18/10/2021 | 14:02:01 | 00282164350EXPA1 | ||||||
447 | 8.0500 | XLON | 18/10/2021 | 14:05:37 | 00282166340EXPA1 | ||||||
113 | 8.0550 | XLON | 18/10/2021 | 14:16:57 | 00282170640EXPA1 | ||||||
250 | 8.0550 | XLON | 18/10/2021 | 14:16:57 | 00282170641EXPA1 | ||||||
99 | 8.0550 | XLON | 18/10/2021 | 14:16:57 | 00282170642EXPA1 | ||||||
172 | 8.0550 | XLON | 18/10/2021 | 14:16:57 | 00282170643EXPA1 | ||||||
200 | 8.0550 | XLON | 18/10/2021 | 14:16:57 | 00282170644EXPA1 | ||||||
103 | 8.0550 | XLON | 18/10/2021 | 14:16:57 | 00282170645EXPA1 | ||||||
250 | 8.0550 | XLON | 18/10/2021 | 14:16:57 | 00282170646EXPA1 | ||||||
91 | 8.0550 | XLON | 18/10/2021 | 14:16:57 | 00282170647EXPA1 | ||||||
250 | 8.0550 | XLON | 18/10/2021 | 14:16:57 | 00282170648EXPA1 | ||||||
96 | 8.0550 | XLON | 18/10/2021 | 14:16:57 | 00282170649EXPA1 | ||||||
56 | 8.0550 | XLON | 18/10/2021 | 14:16:57 | 00282170650EXPA1 | ||||||
64 | 8.0550 | XLON | 18/10/2021 | 14:16:57 | 00282170651EXPA1 | ||||||
892 | 8.0550 | XLON | 18/10/2021 | 14:16:57 | 00282170652EXPA1 | ||||||
250 | 8.0500 | XLON | 18/10/2021 | 14:17:02 | 00282170733EXPA1 | ||||||
97 | 8.0500 | XLON | 18/10/2021 | 14:17:02 | 00282170735EXPA1 | ||||||
81 | 8.0500 | XLON | 18/10/2021 | 14:17:02 | 00282170736EXPA1 | ||||||
200 | 8.0500 | XLON | 18/10/2021 | 14:17:02 | 00282170738EXPA1 | ||||||
129 | 8.0500 | XLON | 18/10/2021 | 14:17:02 | 00282170739EXPA1 | ||||||
706 | 8.0550 | XLON | 18/10/2021 | 14:18:19 | 00282171218EXPA1 | ||||||
796 | 8.0550 | XLON | 18/10/2021 | 14:18:19 | 00282171219EXPA1 | ||||||
64 | 8.0550 | XLON | 18/10/2021 | 14:20:40 | 00282172170EXPA1 | ||||||
250 | 8.0550 | XLON | 18/10/2021 | 14:20:40 | 00282172171EXPA1 | ||||||
150 | 8.0550 | XLON | 18/10/2021 | 14:20:40 | 00282172172EXPA1 | ||||||
490 | 8.0550 | XLON | 18/10/2021 | 14:20:40 | 00282172173EXPA1 | ||||||
163 | 8.0550 | XLON | 18/10/2021 | 14:20:40 | 00282172174EXPA1 | ||||||
59 | 8.0550 | XLON | 18/10/2021 | 14:23:43 | 00282173311EXPA1 | ||||||
138 | 8.0550 | XLON | 18/10/2021 | 14:23:43 | 00282173313EXPA1 | ||||||
197 | 8.0550 | XLON | 18/10/2021 | 14:23:43 | 00282173314EXPA1 | ||||||
200 | 8.0550 | XLON | 18/10/2021 | 14:23:43 | 00282173315EXPA1 | ||||||
250 | 8.0550 | XLON | 18/10/2021 | 14:23:43 | 00282173316EXPA1 | ||||||
19 | 8.0550 | XLON | 18/10/2021 | 14:23:43 | 00282173317EXPA1 | ||||||
200 | 8.0550 | XLON | 18/10/2021 | 14:23:43 | 00282173318EXPA1 | ||||||
179 | 8.0550 | XLON | 18/10/2021 | 14:23:43 | 00282173319EXPA1 | ||||||
117 | 8.0550 | XLON | 18/10/2021 | 14:23:43 | 00282173320EXPA1 | ||||||
241 | 8.0550 | XLON | 18/10/2021 | 14:26:32 | 00282174794EXPA1 | ||||||
1 | 8.0550 | XLON | 18/10/2021 | 14:26:32 | 00282174797EXPA1 | ||||||
160 | 8.0550 | XLON | 18/10/2021 | 14:26:32 | 00282174799EXPA1 | ||||||
191 | 8.0550 | XLON | 18/10/2021 | 14:26:32 | 00282174800EXPA1 | ||||||
319 | 8.0550 | XLON | 18/10/2021 | 14:29:12 | 00282175693EXPA1 | ||||||
250 | 8.0550 | XLON | 18/10/2021 | 14:29:12 | 00282175694EXPA1 | ||||||
95 | 8.0550 | XLON | 18/10/2021 | 14:29:12 | 00282175695EXPA1 | ||||||
197 | 8.0550 | XLON | 18/10/2021 | 14:29:12 | 00282175697EXPA1 | ||||||
77 | 8.0550 | XLON | 18/10/2021 | 14:31:35 | 00282176646EXPA1 | ||||||
64 | 8.0550 | XLON | 18/10/2021 | 14:31:35 | 00282176648EXPA1 | ||||||
180 | 8.0550 | XLON | 18/10/2021 | 14:31:35 | 00282176649EXPA1 | ||||||
115 | 8.0550 | XLON | 18/10/2021 | 14:31:35 | 00282176651EXPA1 | ||||||
250 | 8.0550 | XLON | 18/10/2021 | 14:31:35 | 00282176652EXPA1 | ||||||
200 | 8.0550 | XLON | 18/10/2021 | 14:31:35 | 00282176653EXPA1 | ||||||
250 | 8.0600 | XLON | 18/10/2021 | 14:36:49 | 00282178752EXPA1 | ||||||
187 | 8.0600 | XLON | 18/10/2021 | 14:36:49 | 00282178753EXPA1 | ||||||
200 | 8.0600 | XLON | 18/10/2021 | 14:36:49 | 00282178754EXPA1 | ||||||
111 | 8.0600 | XLON | 18/10/2021 | 14:36:49 | 00282178755EXPA1 | ||||||
89 | 8.0600 | XLON | 18/10/2021 | 14:36:49 | 00282178756EXPA1 | ||||||
54 | 8.0600 | XLON | 18/10/2021 | 14:36:49 | 00282178757EXPA1 | ||||||
200 | 8.0600 | XLON | 18/10/2021 | 14:36:49 | 00282178758EXPA1 | ||||||
87 | 8.0600 | XLON | 18/10/2021 | 14:36:49 | 00282178759EXPA1 | ||||||
111 | 8.0600 | XLON | 18/10/2021 | 14:36:49 | 00282178760EXPA1 | ||||||
115 | 8.0600 | XLON | 18/10/2021 | 14:39:29 | 00282179835EXPA1 | ||||||
115 | 8.0600 | XLON | 18/10/2021 | 14:39:29 | 00282179837EXPA1 | ||||||
103 | 8.0600 | XLON | 18/10/2021 | 14:39:29 | 00282179839EXPA1 | ||||||
179 | 8.0600 | XLON | 18/10/2021 | 14:39:29 | 00282179841EXPA1 | ||||||
53 | 8.0600 | XLON | 18/10/2021 | 14:39:29 | 00282179842EXPA1 | ||||||
103 | 8.0600 | XLON | 18/10/2021 | 14:39:29 | 00282179843EXPA1 | ||||||
87 | 8.0600 | XLON | 18/10/2021 | 14:39:29 | 00282179844EXPA1 | ||||||
1 | 8.0600 | XLON | 18/10/2021 | 14:39:29 | 00282179845EXPA1 | ||||||
250 | 8.0600 | XLON | 18/10/2021 | 14:39:29 | 00282179846EXPA1 | ||||||
76 | 8.0600 | XLON | 18/10/2021 | 14:42:12 | 00282180971EXPA1 | ||||||
63 | 8.0600 | XLON | 18/10/2021 | 14:42:12 | 00282180972EXPA1 | ||||||
178 | 8.0600 | XLON | 18/10/2021 | 14:42:12 | 00282180973EXPA1 | ||||||
53 | 8.0600 | XLON | 18/10/2021 | 14:42:12 | 00282180974EXPA1 | ||||||
250 | 8.0600 | XLON | 18/10/2021 | 14:42:12 | 00282180975EXPA1 | ||||||
136 | 8.0600 | XLON | 18/10/2021 | 14:42:12 | 00282180976EXPA1 | ||||||
147 | 8.0600 | XLON | 18/10/2021 | 14:42:12 | 00282180977EXPA1 | ||||||
53 | 8.0600 | XLON | 18/10/2021 | 14:42:12 | 00282180978EXPA1 | ||||||
335 | 8.0600 | XLON | 18/10/2021 | 14:42:12 | 00282180979EXPA1 | ||||||
27 | 8.0600 | XLON | 18/10/2021 | 14:42:12 | 00282180980EXPA1 | ||||||
187 | 8.0650 | XLON | 18/10/2021 | 14:45:04 | 00282182236EXPA1 | ||||||
188 | 8.0650 | XLON | 18/10/2021 | 14:45:04 | 00282182237EXPA1 | ||||||
250 | 8.0650 | XLON | 18/10/2021 | 14:45:04 | 00282182239EXPA1 | ||||||
205 | 8.0650 | XLON | 18/10/2021 | 14:45:04 | 00282182242EXPA1 | ||||||
96 | 8.0650 | XLON | 18/10/2021 | 14:45:04 | 00282182243EXPA1 | ||||||
171 | 8.0650 | XLON | 18/10/2021 | 14:47:56 | 00282183533EXPA1 | ||||||
51 | 8.0650 | XLON | 18/10/2021 | 14:47:56 | 00282183535EXPA1 | ||||||
250 | 8.0650 | XLON | 18/10/2021 | 14:47:56 | 00282183536EXPA1 | ||||||
203 | 8.0650 | XLON | 18/10/2021 | 14:47:56 | 00282183538EXPA1 | ||||||
169 | 8.0650 | XLON | 18/10/2021 | 14:47:56 | 00282183540EXPA1 | ||||||
72 | 8.0650 | XLON | 18/10/2021 | 14:50:28 | 00282184867EXPA1 | ||||||
60 | 8.0650 | XLON | 18/10/2021 | 14:50:28 | 00282184868EXPA1 | ||||||
169 | 8.0650 | XLON | 18/10/2021 | 14:50:28 | 00282184869EXPA1 | ||||||
54 | 8.0650 | XLON | 18/10/2021 | 14:50:28 | 00282184870EXPA1 | ||||||
250 | 8.0650 | XLON | 18/10/2021 | 14:50:28 | 00282184871EXPA1 | ||||||
71 | 8.0650 | XLON | 18/10/2021 | 14:50:28 | 00282184872EXPA1 | ||||||
191 | 8.0650 | XLON | 18/10/2021 | 14:50:28 | 00282184873EXPA1 | ||||||
94 | 8.0650 | XLON | 18/10/2021 | 14:50:28 | 00282184874EXPA1 | ||||||
143 | 8.0650 | XLON | 18/10/2021 | 14:50:28 | 00282184875EXPA1 | ||||||
8 | 8.0650 | XLON | 18/10/2021 | 14:50:28 | 00282184876EXPA1 | ||||||
206 | 8.0650 | XLON | 18/10/2021 | 14:52:37 | 00282185664EXPA1 | ||||||
59 | 8.0650 | XLON | 18/10/2021 | 14:52:37 | 00282185665EXPA1 | ||||||
129 | 8.0650 | XLON | 18/10/2021 | 14:52:37 | 00282185668EXPA1 | ||||||
200 | 8.0650 | XLON | 18/10/2021 | 14:55:07 | 00282186794EXPA1 | ||||||
150 | 8.0650 | XLON | 18/10/2021 | 14:55:07 | 00282186797EXPA1 | ||||||
195 | 8.0650 | XLON | 18/10/2021 | 14:55:07 | 00282186799EXPA1 | ||||||
97 | 8.0650 | XLON | 18/10/2021 | 14:56:24 | 00282187187EXPA1 | ||||||
56 | 8.0650 | XLON | 18/10/2021 | 14:56:24 | 00282187188EXPA1 | ||||||
162 | 8.0650 | XLON | 18/10/2021 | 14:56:24 | 00282187189EXPA1 | ||||||
102 | 8.0650 | XLON | 18/10/2021 | 14:56:24 | 00282187190EXPA1 | ||||||
211 | 8.0650 | XLON | 18/10/2021 | 14:56:24 | 00282187191EXPA1 | ||||||
250 | 8.0650 | XLON | 18/10/2021 | 14:56:24 | 00282187192EXPA1 | ||||||
200 | 8.0650 | XLON | 18/10/2021 | 14:56:24 | 00282187194EXPA1 | ||||||
262 | 8.0650 | XLON | 18/10/2021 | 14:56:24 | 00282187195EXPA1 | ||||||
169 | 8.0650 | XLON | 18/10/2021 | 14:58:59 | 00282188115EXPA1 | ||||||
337 | 8.0650 | XLON | 18/10/2021 | 14:58:59 | 00282188117EXPA1 | ||||||
250 | 8.0650 | XLON | 18/10/2021 | 14:58:59 | 00282188118EXPA1 | ||||||
60 | 8.0650 | XLON | 18/10/2021 | 14:58:59 | 00282188119EXPA1 | ||||||
135 | 8.0650 | XLON | 18/10/2021 | 14:58:59 | 00282188120EXPA1 | ||||||
185 | 8.0650 | XLON | 18/10/2021 | 14:58:59 | 00282188121EXPA1 | ||||||
138 | 8.0650 | XLON | 18/10/2021 | 14:58:59 | 00282188122EXPA1 | ||||||
84 | 8.0600 | XLON | 18/10/2021 | 15:00:08 | 00282189111EXPA1 | ||||||
245 | 8.0600 | XLON | 18/10/2021 | 15:00:08 | 00282189112EXPA1 | ||||||
72 | 8.0650 | XLON | 18/10/2021 | 15:01:51 | 00282189754EXPA1 | ||||||
181 | 8.0650 | XLON | 18/10/2021 | 15:01:51 | 00282189755EXPA1 | ||||||
148 | 8.0650 | XLON | 18/10/2021 | 15:01:51 | 00282189756EXPA1 | ||||||
62 | 8.0650 | XLON | 18/10/2021 | 15:01:51 | 00282189757EXPA1 | ||||||
53 | 8.0650 | XLON | 18/10/2021 | 15:01:51 | 00282189758EXPA1 | ||||||
61 | 8.0650 | XLON | 18/10/2021 | 15:02:41 | 00282190037EXPA1 | ||||||
73 | 8.0650 | XLON | 18/10/2021 | 15:02:41 | 00282190038EXPA1 | ||||||
172 | 8.0650 | XLON | 18/10/2021 | 15:02:41 | 00282190039EXPA1 | ||||||
113 | 8.0650 | XLON | 18/10/2021 | 15:02:41 | 00282190040EXPA1 | ||||||
160 | 8.0650 | XLON | 18/10/2021 | 15:02:41 | 00282190041EXPA1 | ||||||
54 | 8.0650 | XLON | 18/10/2021 | 15:02:41 | 00282190042EXPA1 | ||||||
200 | 8.0650 | XLON | 18/10/2021 | 15:02:41 | 00282190043EXPA1 | ||||||
205 | 8.0650 | XLON | 18/10/2021 | 15:02:41 | 00282190044EXPA1 | ||||||
134 | 8.0650 | XLON | 18/10/2021 | 15:02:41 | 00282190045EXPA1 | ||||||
56 | 8.0650 | XLON | 18/10/2021 | 15:04:54 | 00282190891EXPA1 | ||||||
54 | 8.0650 | XLON | 18/10/2021 | 15:04:54 | 00282190893EXPA1 | ||||||
140 | 8.0650 | XLON | 18/10/2021 | 15:04:54 | 00282190895EXPA1 | ||||||
205 | 8.0650 | XLON | 18/10/2021 | 15:04:54 | 00282190896EXPA1 | ||||||
78 | 8.0700 | XLON | 18/10/2021 | 15:04:55 | 00282190907EXPA1 | ||||||
94 | 8.0700 | XLON | 18/10/2021 | 15:04:55 | 00282190909EXPA1 | ||||||
291 | 8.0700 | XLON | 18/10/2021 | 15:04:55 | 00282190911EXPA1 | ||||||
200 | 8.0700 | XLON | 18/10/2021 | 15:04:55 | 00282190912EXPA1 | ||||||
20 | 8.0700 | XLON | 18/10/2021 | 15:04:55 | 00282190913EXPA1 | ||||||
271 | 8.0700 | XLON | 18/10/2021 | 15:07:10 | 00282191870EXPA1 | ||||||
109 | 8.0700 | XLON | 18/10/2021 | 15:07:10 | 00282191872EXPA1 | ||||||
53 | 8.0700 | XLON | 18/10/2021 | 15:07:10 | 00282191874EXPA1 | ||||||
231 | 8.0700 | XLON | 18/10/2021 | 15:07:10 | 00282191875EXPA1 | ||||||
465 | 8.0800 | XLON | 18/10/2021 | 15:13:08 | 00282194740EXPA1 | ||||||
249 | 8.0800 | XLON | 18/10/2021 | 15:13:13 | 00282194872EXPA1 | ||||||
200 | 8.0800 | XLON | 18/10/2021 | 15:13:13 | 00282194873EXPA1 | ||||||
200 | 8.0800 | XLON | 18/10/2021 | 15:13:13 | 00282194874EXPA1 | ||||||
118 | 8.0800 | XLON | 18/10/2021 | 15:13:13 | 00282194875EXPA1 | ||||||
81 | 8.0800 | XLON | 18/10/2021 | 15:13:13 | 00282194876EXPA1 | ||||||
268 | 8.0800 | XLON | 18/10/2021 | 15:13:13 | 00282194878EXPA1 | ||||||
21 | 8.0850 | XLON | 18/10/2021 | 15:18:49 | 00282197908EXPA1 | ||||||
258 | 8.0850 | XLON | 18/10/2021 | 15:18:49 | 00282197909EXPA1 | ||||||
250 | 8.0850 | XLON | 18/10/2021 | 15:18:49 | 00282197910EXPA1 | ||||||
296 | 8.0850 | XLON | 18/10/2021 | 15:18:49 | 00282197911EXPA1 | ||||||
81 | 8.0850 | XLON | 18/10/2021 | 15:18:49 | 00282197912EXPA1 | ||||||
3094 | 8.0850 | XLON | 18/10/2021 | 15:18:49 | 00282197913EXPA1 | ||||||
426 | 8.0800 | XLON | 18/10/2021 | 15:19:26 | 00282198311EXPA1 | ||||||
33 | 8.0800 | XLON | 18/10/2021 | 15:20:32 | 00282199014EXPA1 | ||||||
450 | 8.0800 | XLON | 18/10/2021 | 15:20:32 | 00282199016EXPA1 | ||||||
56 | 8.0800 | XLON | 18/10/2021 | 15:20:32 | 00282199017EXPA1 | ||||||
103 | 8.0800 | XLON | 18/10/2021 | 15:20:32 | 00282199018EXPA1 | ||||||
124 | 8.0800 | XLON | 18/10/2021 | 15:20:32 | 00282199019EXPA1 | ||||||
274 | 8.0800 | XLON | 18/10/2021 | 15:20:32 | 00282199020EXPA1 | ||||||
29 | 8.0900 | XLON | 18/10/2021 | 15:23:10 | 00282200556EXPA1 | ||||||
167 | 8.0900 | XLON | 18/10/2021 | 15:23:10 | 00282200557EXPA1 | ||||||
901 | 8.0900 | XLON | 18/10/2021 | 15:23:10 | 00282200559EXPA1 | ||||||
86 | 8.0900 | XLON | 18/10/2021 | 15:24:26 | 00282201197EXPA1 | ||||||
250 | 8.0900 | XLON | 18/10/2021 | 15:24:26 | 00282201198EXPA1 | ||||||
12 | 8.0900 | XLON | 18/10/2021 | 15:24:26 | 00282201199EXPA1 | ||||||
232 | 8.0900 | XLON | 18/10/2021 | 15:24:26 | 00282201200EXPA1 | ||||||
42 | 8.0900 | XLON | 18/10/2021 | 15:25:52 | 00282201867EXPA1 | ||||||
24 | 8.0900 | XLON | 18/10/2021 | 15:25:52 | 00282201868EXPA1 | ||||||
34 | 8.0900 | XLON | 18/10/2021 | 15:25:52 | 00282201869EXPA1 | ||||||