8 Sep 2025 07:00
Inchcape plc
Share Buyback Programme - Transactions in Own Securities
Β
The Company announces that on 5 September 2025 it has purchased a total of 121,866 of its ordinary shares of Β£0.10 each (the "ordinary shares"), through Jefferies International Limited as detailed below:
Β
Date of purchase: | 05/09/2025 |
Number of ordinary shares purchased: | 121,866 |
Highest price paid per share (pence per share): | 678.50p |
Lowest price paid per share (pence per share): | 668.50p |
Volume weighted average price paid per share (pence per share): | 674.38p |
Β
Β
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Β
The purchases form part of the Company's share buyback programme announced on 4 March 2025.
Β
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 368,438,226 ordinary shares.
Β
Since 4 March 2025, the Company has purchased 25,456,793 shares at a cost of Β£173,255,100.78.
Β
The detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
Β
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Β
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Β
Β
Β
Β
Schedule of Purchases
Aggregate information:Β
Trading Venue | Weighted average price (pence per share) | Aggregate volume |
London Stock Exchange (LSE) | 674.59p | 76,472 |
Chi-X (CHIX) | 674.00p | 8,672 |
BATE (BATE) | 674.03p | 28,991 |
Aquis (AQXE) | 674.03p | 3,924 |
Turquoise (TRQX) | 674.07p | 3,807 |
Β
Transaction Details:
Issuer name: | Inchcape plc |
ISIN: | GB00B61TVQ02 |
Intermediary name: | Jefferies International Limited |
Intermediary code: | JEFFGB2XXXX |
Time zone: | UKT |
Currency: | GBP |
Β
Individual Transactions:
Β
Please see attached PDF for full list of transactions.
http://www.rns-pdf.londonstockexchange.com/rns/2891Y_1-2025-9-5.pdf
Β
Β
Β
Β
Β
Β
Follow the stocks