Last checked at 31 Jan 2022 16:45
Inchcape plc
ISIN: GB00B61TVQ02
31/01/2022
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 31/01/2022 it has purchased a total of 143,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below.
Date of purchase: | 31/01/2022 |
Aggregate number of ordinary shares purchased: | 143,000 |
Lowest price paid per share: | 8.3050 |
Highest price paid per share: | 8.4500 |
Average price paid per share: | 8.3821 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 2 August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 382,545,938 ordinary shares.
Since 2 August 2021, the Company has purchased 10,728,455 shares at a cost (including dealing and associated costs) of £91,769,339.
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 102,711 | 20,924 | 15,252 | 4,113 |
Highest price paid (per ordinary share) | 8.4500 | 8.4450 | 8.4450 | 8.4400 |
Lowest price paid (per ordinary share) | 8.3050 | 8.3050 | 8.3150 | 8.3150 |
Volume weighted average price paid (per ordinary share) | 8.3050 | 8.3755 | 8.3731 | 8.3628 |
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name | Inchcape plc |
LEI | 213800RGEH1MPPNM2T57 |
ISIN | GB00B61TVQ02 |
Intermediary Name | EXANE BNP PARIBAS |
Intermediary Code | 969500UP76J52A9OXU27 |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number |
225 | 8.335 | BATE | 31/01/2022 | 08:00:44 | 00294485391EXPA1 |
253 | 8.330 | CHIX | 31/01/2022 | 08:00:44 | 00294485392EXPA1 |
295 | 8.335 | XLON | 31/01/2022 | 08:00:44 | 00294485393EXPA1 |
100 | 8.325 | TRQX | 31/01/2022 | 08:00:44 | 00294485394EXPA1 |
139 | 8.325 | TRQX | 31/01/2022 | 08:00:44 | 00294485395EXPA1 |
97 | 8.315 | XLON | 31/01/2022 | 08:01:32 | 00294485623EXPA1 |
139 | 8.315 | XLON | 31/01/2022 | 08:01:32 | 00294485624EXPA1 |
89 | 8.315 | XLON | 31/01/2022 | 08:01:32 | 00294485625EXPA1 |
250 | 8.330 | XLON | 31/01/2022 | 08:06:26 | 00294486750EXPA1 |
120 | 8.330 | XLON | 31/01/2022 | 08:06:26 | 00294486751EXPA1 |
37 | 8.330 | XLON | 31/01/2022 | 08:06:26 | 00294486752EXPA1 |
107 | 8.330 | XLON | 31/01/2022 | 08:06:40 | 00294486805EXPA1 |
139 | 8.330 | XLON | 31/01/2022 | 08:06:40 | 00294486806EXPA1 |
114 | 8.330 | XLON | 31/01/2022 | 08:06:40 | 00294486807EXPA1 |
63 | 8.330 | XLON | 31/01/2022 | 08:06:40 | 00294486808EXPA1 |
91 | 8.330 | CHIX | 31/01/2022 | 08:08:10 | 00294487224EXPA1 |
284 | 8.330 | CHIX | 31/01/2022 | 08:09:09 | 00294487534EXPA1 |
451 | 8.330 | XLON | 31/01/2022 | 08:09:09 | 00294487535EXPA1 |
139 | 8.315 | BATE | 31/01/2022 | 08:09:10 | 00294487540EXPA1 |
139 | 8.315 | BATE | 31/01/2022 | 08:09:10 | 00294487541EXPA1 |
72 | 8.315 | BATE | 31/01/2022 | 08:09:50 | 00294487714EXPA1 |
389 | 8.315 | XLON | 31/01/2022 | 08:09:50 | 00294487715EXPA1 |
139 | 8.305 | BATE | 31/01/2022 | 08:11:59 | 00294488367EXPA1 |
29 | 8.320 | BATE | 31/01/2022 | 08:13:02 | 00294488647EXPA1 |
5 | 8.320 | BATE | 31/01/2022 | 08:13:07 | 00294488678EXPA1 |
313 | 8.320 | BATE | 31/01/2022 | 08:13:07 | 00294488679EXPA1 |
488 | 8.320 | XLON | 31/01/2022 | 08:13:07 | 00294488680EXPA1 |
1,341 | 8.325 | XLON | 31/01/2022 | 08:16:03 | 00294489767EXPA1 |
355 | 8.315 | CHIX | 31/01/2022 | 08:17:31 | 00294490397EXPA1 |
418 | 8.310 | BATE | 31/01/2022 | 08:18:08 | 00294490637EXPA1 |
354 | 8.320 | XLON | 31/01/2022 | 08:20:14 | 00294491425EXPA1 |
1,390 | 8.325 | XLON | 31/01/2022 | 08:24:17 | 00294493093EXPA1 |
393 | 8.315 | TRQX | 31/01/2022 | 08:24:32 | 00294493216EXPA1 |
443 | 8.320 | BATE | 31/01/2022 | 08:24:32 | 00294493217EXPA1 |
430 | 8.320 | CHIX | 31/01/2022 | 08:24:32 | 00294493218EXPA1 |
224 | 8.320 | CHIX | 31/01/2022 | 08:24:32 | 00294493219EXPA1 |
456 | 8.320 | XLON | 31/01/2022 | 08:30:02 | 00294495230EXPA1 |
432 | 8.315 | BATE | 31/01/2022 | 08:31:32 | 00294495754EXPA1 |
271 | 8.315 | XLON | 31/01/2022 | 08:31:32 | 00294495755EXPA1 |
131 | 8.315 | XLON | 31/01/2022 | 08:31:32 | 00294495757EXPA1 |
95 | 8.305 | XLON | 31/01/2022 | 08:32:50 | 00294496309EXPA1 |
170 | 8.310 | XLON | 31/01/2022 | 08:38:51 | 00294498094EXPA1 |
423 | 8.310 | BATE | 31/01/2022 | 08:41:08 | 00294498772EXPA1 |
54 | 8.310 | XLON | 31/01/2022 | 08:41:08 | 00294498773EXPA1 |
1,092 | 8.310 | XLON | 31/01/2022 | 08:41:08 | 00294498774EXPA1 |
70 | 8.320 | CHIX | 31/01/2022 | 08:44:01 | 00294499596EXPA1 |
112 | 8.320 | XLON | 31/01/2022 | 08:44:01 | 00294499597EXPA1 |
83 | 8.320 | CHIX | 31/01/2022 | 08:44:01 | 00294499598EXPA1 |
138 | 8.320 | CHIX | 31/01/2022 | 08:44:01 | 00294499599EXPA1 |
487 | 8.320 | XLON | 31/01/2022 | 08:44:01 | 00294499600EXPA1 |
294 | 8.320 | CHIX | 31/01/2022 | 08:44:01 | 00294499601EXPA1 |
169 | 8.335 | XLON | 31/01/2022 | 08:50:34 | 00294501777EXPA1 |
447 | 8.335 | XLON | 31/01/2022 | 08:50:34 | 00294501778EXPA1 |
421 | 8.335 | XLON | 31/01/2022 | 08:50:34 | 00294501779EXPA1 |
649 | 8.330 | XLON | 31/01/2022 | 08:54:07 | 00294502904EXPA1 |
530 | 8.325 | BATE | 31/01/2022 | 08:55:22 | 00294503229EXPA1 |
290 | 8.325 | XLON | 31/01/2022 | 08:55:22 | 00294503230EXPA1 |
525 | 8.325 | CHIX | 31/01/2022 | 08:55:22 | 00294503231EXPA1 |
250 | 8.330 | XLON | 31/01/2022 | 09:03:02 | 00294505416EXPA1 |
155 | 8.330 | XLON | 31/01/2022 | 09:03:02 | 00294505417EXPA1 |
155 | 8.330 | XLON | 31/01/2022 | 09:03:02 | 00294505418EXPA1 |
44 | 8.330 | XLON | 31/01/2022 | 09:03:02 | 00294505419EXPA1 |
250 | 8.330 | XLON | 31/01/2022 | 09:03:02 | 00294505420EXPA1 |
22 | 8.330 | XLON | 31/01/2022 | 09:03:02 | 00294505421EXPA1 |
44 | 8.330 | XLON | 31/01/2022 | 09:03:02 | 00294505422EXPA1 |
22 | 8.330 | XLON | 31/01/2022 | 09:03:02 | 00294505423EXPA1 |
44 | 8.330 | XLON | 31/01/2022 | 09:03:02 | 00294505424EXPA1 |
22 | 8.330 | XLON | 31/01/2022 | 09:03:02 | 00294505425EXPA1 |
250 | 8.330 | XLON | 31/01/2022 | 09:03:02 | 00294505426EXPA1 |
122 | 8.330 | XLON | 31/01/2022 | 09:03:02 | 00294505427EXPA1 |
35 | 8.320 | TRQX | 31/01/2022 | 09:05:28 | 00294506214EXPA1 |
600 | 8.320 | TRQX | 31/01/2022 | 09:05:28 | 00294506216EXPA1 |
362 | 8.320 | XLON | 31/01/2022 | 09:05:28 | 00294506217EXPA1 |
433 | 8.315 | BATE | 31/01/2022 | 09:05:33 | 00294506355EXPA1 |
95 | 8.315 | XLON | 31/01/2022 | 09:11:07 | 00294508099EXPA1 |
1,307 | 8.325 | XLON | 31/01/2022 | 09:14:51 | 00294508971EXPA1 |
695 | 8.325 | BATE | 31/01/2022 | 09:23:42 | 00294511454EXPA1 |
56 | 8.325 | CHIX | 31/01/2022 | 09:23:42 | 00294511455EXPA1 |
543 | 8.325 | CHIX | 31/01/2022 | 09:23:42 | 00294511456EXPA1 |
548 | 8.325 | XLON | 31/01/2022 | 09:23:42 | 00294511457EXPA1 |
250 | 8.325 | XLON | 31/01/2022 | 09:27:56 | 00294512560EXPA1 |
256 | 8.325 | XLON | 31/01/2022 | 09:27:56 | 00294512561EXPA1 |
170 | 8.325 | XLON | 31/01/2022 | 09:27:56 | 00294512562EXPA1 |
449 | 8.325 | XLON | 31/01/2022 | 09:27:56 | 00294512563EXPA1 |
494 | 8.320 | BATE | 31/01/2022 | 09:33:12 | 00294513673EXPA1 |
450 | 8.320 | XLON | 31/01/2022 | 09:33:12 | 00294513674EXPA1 |
243 | 8.325 | XLON | 31/01/2022 | 09:37:38 | 00294514805EXPA1 |
245 | 8.325 | XLON | 31/01/2022 | 09:37:38 | 00294514806EXPA1 |
539 | 8.320 | CHIX | 31/01/2022 | 09:38:54 | 00294515115EXPA1 |
573 | 8.320 | XLON | 31/01/2022 | 09:38:54 | 00294515116EXPA1 |
523 | 8.325 | XLON | 31/01/2022 | 09:46:15 | 00294516984EXPA1 |
225 | 8.325 | XLON | 31/01/2022 | 09:46:15 | 00294516985EXPA1 |
551 | 8.325 | XLON | 31/01/2022 | 09:46:15 | 00294516986EXPA1 |
496 | 8.320 | BATE | 31/01/2022 | 09:52:40 | 00294518639EXPA1 |
407 | 8.320 | XLON | 31/01/2022 | 09:52:40 | 00294518640EXPA1 |
164 | 8.320 | XLON | 31/01/2022 | 09:55:20 | 00294519327EXPA1 |
310 | 8.320 | XLON | 31/01/2022 | 09:55:20 | 00294519328EXPA1 |
536 | 8.320 | CHIX | 31/01/2022 | 09:55:20 | 00294519329EXPA1 |
351 | 8.330 | XLON | 31/01/2022 | 10:03:01 | 00294520781EXPA1 |
250 | 8.330 | XLON | 31/01/2022 | 10:03:01 | 00294520782EXPA1 |
77 | 8.330 | XLON | 31/01/2022 | 10:03:01 | 00294520783EXPA1 |
64 | 8.330 | XLON | 31/01/2022 | 10:03:01 | 00294520784EXPA1 |
181 | 8.330 | XLON | 31/01/2022 | 10:03:01 | 00294520785EXPA1 |
149 | 8.330 | XLON | 31/01/2022 | 10:03:01 | 00294520786EXPA1 |
149 | 8.330 | XLON | 31/01/2022 | 10:03:01 | 00294520787EXPA1 |
15 | 8.330 | XLON | 31/01/2022 | 10:03:01 | 00294520788EXPA1 |
354 | 8.320 | BATE | 31/01/2022 | 10:08:42 | 00294521979EXPA1 |
170 | 8.320 | BATE | 31/01/2022 | 10:09:11 | 00294522097EXPA1 |
427 | 8.320 | XLON | 31/01/2022 | 10:09:11 | 00294522098EXPA1 |
290 | 8.315 | XLON | 31/01/2022 | 10:11:07 | 00294522467EXPA1 |
240 | 8.315 | XLON | 31/01/2022 | 10:11:07 | 00294522468EXPA1 |
656 | 8.320 | BATE | 31/01/2022 | 10:23:10 | 00294524824EXPA1 |
1,289 | 8.320 | XLON | 31/01/2022 | 10:23:10 | 00294524825EXPA1 |
621 | 8.320 | TRQX | 31/01/2022 | 10:23:10 | 00294524826EXPA1 |
653 | 8.320 | CHIX | 31/01/2022 | 10:23:10 | 00294524827EXPA1 |
470 | 8.320 | XLON | 31/01/2022 | 10:23:10 | 00294524828EXPA1 |
535 | 8.325 | XLON | 31/01/2022 | 10:31:07 | 00294526521EXPA1 |
49 | 8.325 | XLON | 31/01/2022 | 10:31:07 | 00294526522EXPA1 |
497 | 8.315 | XLON | 31/01/2022 | 10:33:26 | 00294527320EXPA1 |
501 | 8.315 | BATE | 31/01/2022 | 10:40:02 | 00294528905EXPA1 |
349 | 8.315 | XLON | 31/01/2022 | 10:40:02 | 00294528906EXPA1 |
133 | 8.330 | XLON | 31/01/2022 | 10:43:42 | 00294529743EXPA1 |
250 | 8.330 | XLON | 31/01/2022 | 10:43:42 | 00294529744EXPA1 |
270 | 8.330 | XLON | 31/01/2022 | 10:43:42 | 00294529745EXPA1 |
250 | 8.325 | XLON | 31/01/2022 | 10:43:42 | 00294529746EXPA1 |
11 | 8.325 | XLON | 31/01/2022 | 10:43:42 | 00294529747EXPA1 |
111 | 8.325 | XLON | 31/01/2022 | 10:43:42 | 00294529748EXPA1 |
169 | 8.325 | XLON | 31/01/2022 | 10:43:42 | 00294529749EXPA1 |
87 | 8.325 | XLON | 31/01/2022 | 10:43:42 | 00294529750EXPA1 |
351 | 8.325 | XLON | 31/01/2022 | 10:44:16 | 00294529867EXPA1 |
105 | 8.325 | XLON | 31/01/2022 | 10:44:16 | 00294529868EXPA1 |
17 | 8.325 | CHIX | 31/01/2022 | 10:55:16 | 00294531705EXPA1 |
493 | 8.325 | BATE | 31/01/2022 | 10:55:16 | 00294531706EXPA1 |
595 | 8.325 | CHIX | 31/01/2022 | 10:55:16 | 00294531707EXPA1 |
1,274 | 8.325 | XLON | 31/01/2022 | 10:55:16 | 00294531708EXPA1 |
178 | 8.330 | XLON | 31/01/2022 | 10:55:20 | 00294531715EXPA1 |
250 | 8.330 | XLON | 31/01/2022 | 10:55:20 | 00294531716EXPA1 |
33 | 8.330 | XLON | 31/01/2022 | 10:55:20 | 00294531717EXPA1 |
39 | 8.330 | XLON | 31/01/2022 | 10:55:20 | 00294531718EXPA1 |
92 | 8.330 | XLON | 31/01/2022 | 10:55:20 | 00294531719EXPA1 |
70 | 8.330 | XLON | 31/01/2022 | 10:55:20 | 00294531720EXPA1 |
536 | 8.325 | XLON | 31/01/2022 | 11:01:45 | 00294532989EXPA1 |
250 | 8.330 | XLON | 31/01/2022 | 11:05:35 | 00294533700EXPA1 |
43 | 8.330 | XLON | 31/01/2022 | 11:05:35 | 00294533701EXPA1 |
52 | 8.330 | XLON | 31/01/2022 | 11:05:35 | 00294533702EXPA1 |
121 | 8.330 | XLON | 31/01/2022 | 11:05:35 | 00294533703EXPA1 |
121 | 8.330 | XLON | 31/01/2022 | 11:05:35 | 00294533704EXPA1 |
366 | 8.330 | XLON | 31/01/2022 | 11:05:35 | 00294533705EXPA1 |
235 | 8.330 | XLON | 31/01/2022 | 11:05:35 | 00294533706EXPA1 |
118 | 8.330 | XLON | 31/01/2022 | 11:05:35 | 00294533707EXPA1 |
662 | 8.355 | BATE | 31/01/2022 | 11:15:19 | 00294535596EXPA1 |
1,293 | 8.355 | XLON | 31/01/2022 | 11:15:19 | 00294535597EXPA1 |
27 | 8.355 | XLON | 31/01/2022 | 11:15:19 | 00294535598EXPA1 |
177 | 8.355 | XLON | 31/01/2022 | 11:15:29 | 00294535632EXPA1 |
517 | 8.350 | CHIX | 31/01/2022 | 11:15:29 | 00294535633EXPA1 |
259 | 8.365 | XLON | 31/01/2022 | 11:22:51 | 00294536800EXPA1 |
234 | 8.365 | XLON | 31/01/2022 | 11:22:51 | 00294536801EXPA1 |
500 | 8.365 | XLON | 31/01/2022 | 11:22:51 | 00294536802EXPA1 |
296 | 8.365 | XLON | 31/01/2022 | 11:22:51 | 00294536803EXPA1 |
199 | 8.360 | XLON | 31/01/2022 | 11:25:06 | 00294537261EXPA1 |
30 | 8.360 | XLON | 31/01/2022 | 11:25:06 | 00294537263EXPA1 |
500 | 8.350 | BATE | 31/01/2022 | 11:28:10 | 00294537811EXPA1 |
392 | 8.350 | XLON | 31/01/2022 | 11:28:10 | 00294537812EXPA1 |
433 | 8.345 | XLON | 31/01/2022 | 11:33:35 | 00294538887EXPA1 |
93 | 8.360 | XLON | 31/01/2022 | 11:38:37 | 00294539741EXPA1 |
240 | 8.360 | XLON | 31/01/2022 | 11:38:37 | 00294539742EXPA1 |
250 | 8.360 | XLON | 31/01/2022 | 11:38:37 | 00294539743EXPA1 |
212 | 8.360 | XLON | 31/01/2022 | 11:38:37 | 00294539744EXPA1 |
250 | 8.360 | XLON | 31/01/2022 | 11:38:37 | 00294539745EXPA1 |
58 | 8.360 | XLON | 31/01/2022 | 11:38:37 | 00294539746EXPA1 |
206 | 8.360 | BATE | 31/01/2022 | 11:53:00 | 00294542297EXPA1 |
139 | 8.360 | CHIX | 31/01/2022 | 11:53:00 | 00294542298EXPA1 |
293 | 8.360 | BATE | 31/01/2022 | 11:53:00 | 00294542299EXPA1 |
422 | 8.360 | XLON | 31/01/2022 | 11:53:00 | 00294542300EXPA1 |
278 | 8.360 | CHIX | 31/01/2022 | 11:53:00 | 00294542301EXPA1 |
250 | 8.360 | XLON | 31/01/2022 | 11:53:00 | 00294542302EXPA1 |
116 | 8.360 | CHIX | 31/01/2022 | 11:53:00 | 00294542303EXPA1 |
278 | 8.360 | XLON | 31/01/2022 | 11:53:00 | 00294542304EXPA1 |
91 | 8.360 | CHIX | 31/01/2022 | 11:53:00 | 00294542305EXPA1 |
376 | 8.360 | XLON | 31/01/2022 | 11:53:00 | 00294542306EXPA1 |
232 | 8.360 | XLON | 31/01/2022 | 11:53:00 | 00294542307EXPA1 |
250 | 8.360 | XLON | 31/01/2022 | 11:53:00 | 00294542308EXPA1 |
250 | 8.360 | XLON | 31/01/2022 | 11:53:00 | 00294542309EXPA1 |
270 | 8.360 | XLON | 31/01/2022 | 11:53:00 | 00294542310EXPA1 |
519 | 8.350 | TRQX | 31/01/2022 | 11:59:18 | 00294543689EXPA1 |
562 | 8.350 | CHIX | 31/01/2022 | 11:59:18 | 00294543690EXPA1 |
352 | 8.350 | XLON | 31/01/2022 | 11:59:18 | 00294543691EXPA1 |
236 | 8.400 | XLON | 31/01/2022 | 12:03:35 | 00294544518EXPA1 |
96 | 8.400 | XLON | 31/01/2022 | 12:03:35 | 00294544519EXPA1 |
330 | 8.400 | XLON | 31/01/2022 | 12:03:35 | 00294544520EXPA1 |
250 | 8.400 | XLON | 31/01/2022 | 12:03:35 | 00294544521EXPA1 |
406 | 8.400 | XLON | 31/01/2022 | 12:03:35 | 00294544522EXPA1 |
28 | 8.380 | BATE | 31/01/2022 | 12:04:57 | 00294544833EXPA1 |
135 | 8.380 | BATE | 31/01/2022 | 12:04:57 | 00294544834EXPA1 |
55 | 8.380 | BATE | 31/01/2022 | 12:04:57 | 00294544835EXPA1 |
20 | 8.380 | BATE | 31/01/2022 | 12:04:57 | 00294544836EXPA1 |
315 | 8.380 | BATE | 31/01/2022 | 12:04:57 | 00294544837EXPA1 |
507 | 8.370 | XLON | 31/01/2022 | 12:10:05 | 00294545751EXPA1 |
523 | 8.385 | XLON | 31/01/2022 | 12:15:43 | 00294546814EXPA1 |
791 | 8.385 | XLON | 31/01/2022 | 12:15:43 | 00294546815EXPA1 |
490 | 8.375 | BATE | 31/01/2022 | 12:23:02 | 00294548442EXPA1 |
244 | 8.375 | XLON | 31/01/2022 | 12:23:02 | 00294548443EXPA1 |
208 | 8.375 | XLON | 31/01/2022 | 12:23:02 | 00294548444EXPA1 |
23 | 8.370 | CHIX | 31/01/2022 | 12:33:21 | 00294550062EXPA1 |
149 | 8.370 | XLON | 31/01/2022 | 12:33:21 | 00294550063EXPA1 |
51 | 8.370 | XLON | 31/01/2022 | 12:33:21 | 00294550064EXPA1 |
712 | 8.370 | CHIX | 31/01/2022 | 12:33:21 | 00294550065EXPA1 |
995 | 8.370 | XLON | 31/01/2022 | 12:33:21 | 00294550066EXPA1 |
5 | 8.375 | XLON | 31/01/2022 | 12:40:09 | 00294551141EXPA1 |
49 | 8.375 | XLON | 31/01/2022 | 12:40:09 | 00294551142EXPA1 |
250 | 8.385 | XLON | 31/01/2022 | 12:41:13 | 00294551366EXPA1 |
740 | 8.385 | XLON | 31/01/2022 | 12:41:13 | 00294551367EXPA1 |
312 | 8.385 | XLON | 31/01/2022 | 12:41:13 | 00294551368EXPA1 |
250 | 8.385 | XLON | 31/01/2022 | 12:41:13 | 00294551369EXPA1 |
219 | 8.385 | XLON | 31/01/2022 | 12:41:13 | 00294551370EXPA1 |
580 | 8.405 | XLON | 31/01/2022 | 12:49:34 | 00294552679EXPA1 |
18 | 8.400 | XLON | 31/01/2022 | 12:52:49 | 00294553143EXPA1 |
381 | 8.400 | XLON | 31/01/2022 | 12:52:49 | 00294553144EXPA1 |
294 | 8.400 | BATE | 31/01/2022 | 12:52:49 | 00294553145EXPA1 |
63 | 8.400 | XLON | 31/01/2022 | 12:52:49 | 00294553146EXPA1 |
387 | 8.400 | BATE | 31/01/2022 | 12:52:49 | 00294553147EXPA1 |
173 | 8.400 | XLON | 31/01/2022 | 12:52:49 | 00294553148EXPA1 |
506 | 8.385 | XLON | 31/01/2022 | 12:57:22 | 00294553866EXPA1 |
196 | 8.380 | CHIX | 31/01/2022 | 13:00:23 | 00294554466EXPA1 |
7 | 8.380 | CHIX | 31/01/2022 | 13:00:23 | 00294554467EXPA1 |
222 | 8.395 | XLON | 31/01/2022 | 13:04:20 | 00294555008EXPA1 |
250 | 8.395 | XLON | 31/01/2022 | 13:04:20 | 00294555009EXPA1 |
284 | 8.395 | XLON | 31/01/2022 | 13:05:05 | 00294555140EXPA1 |
351 | 8.395 | XLON | 31/01/2022 | 13:05:05 | 00294555141EXPA1 |
91 | 8.395 | XLON | 31/01/2022 | 13:05:05 | 00294555142EXPA1 |
322 | 8.395 | XLON | 31/01/2022 | 13:05:05 | 00294555143EXPA1 |
23 | 8.415 | XLON | 31/01/2022 | 13:15:12 | 00294556877EXPA1 |
1,621 | 8.415 | XLON | 31/01/2022 | 13:15:12 | 00294556881EXPA1 |
562 | 8.410 | BATE | 31/01/2022 | 13:17:20 | 00294557573EXPA1 |
5 | 8.410 | CHIX | 31/01/2022 | 13:22:44 | 00294558564EXPA1 |
31 | 8.410 | BATE | 31/01/2022 | 13:22:44 | 00294558565EXPA1 |
293 | 8.410 | BATE | 31/01/2022 | 13:22:44 | 00294558566EXPA1 |
457 | 8.410 | XLON | 31/01/2022 | 13:22:44 | 00294558567EXPA1 |
77 | 8.410 | CHIX | 31/01/2022 | 13:22:44 | 00294558568EXPA1 |
192 | 8.410 | BATE | 31/01/2022 | 13:22:44 | 00294558569EXPA1 |
63 | 8.410 | CHIX | 31/01/2022 | 13:22:44 | 00294558570EXPA1 |
228 | 8.410 | CHIX | 31/01/2022 | 13:23:04 | 00294558617EXPA1 |
32 | 8.410 | CHIX | 31/01/2022 | 13:23:04 | 00294558618EXPA1 |
419 | 8.405 | XLON | 31/01/2022 | 13:23:18 | 00294558679EXPA1 |
64 | 8.415 | XLON | 31/01/2022 | 13:29:51 | 00294559875EXPA1 |
3 | 8.420 | XLON | 31/01/2022 | 13:30:09 | 00294559989EXPA1 |
123 | 8.420 | XLON | 31/01/2022 | 13:31:25 | 00294560230EXPA1 |
563 | 8.415 | TRQX | 31/01/2022 | 13:31:25 | 00294560231EXPA1 |
499 | 8.415 | CHIX | 31/01/2022 | 13:31:25 | 00294560232EXPA1 |
500 | 8.420 | XLON | 31/01/2022 | 13:31:25 | 00294560233EXPA1 |
500 | 8.420 | XLON | 31/01/2022 | 13:31:25 | 00294560234EXPA1 |
252 | 8.420 | XLON | 31/01/2022 | 13:31:25 | 00294560235EXPA1 |
70 | 8.420 | XLON | 31/01/2022 | 13:31:25 | 00294560236EXPA1 |
34 | 8.420 | XLON | 31/01/2022 | 13:31:25 | 00294560237EXPA1 |
183 | 8.415 | XLON | 31/01/2022 | 13:31:25 | 00294560238EXPA1 |
78 | 8.410 | XLON | 31/01/2022 | 13:35:30 | 00294561176EXPA1 |
453 | 8.410 | XLON | 31/01/2022 | 13:35:30 | 00294561177EXPA1 |
1,343 | 8.410 | XLON | 31/01/2022 | 13:40:38 | 00294562276EXPA1 |
553 | 8.405 | CHIX | 31/01/2022 | 13:45:42 | 00294563385EXPA1 |
468 | 8.405 | BATE | 31/01/2022 | 13:45:42 | 00294563386EXPA1 |
353 | 8.405 | XLON | 31/01/2022 | 13:45:42 | 00294563388EXPA1 |
250 | 8.410 | XLON | 31/01/2022 | 13:49:47 | 00294564563EXPA1 |
272 | 8.410 | XLON | 31/01/2022 | 13:49:47 | 00294564564EXPA1 |
582 | 8.410 | XLON | 31/01/2022 | 13:50:50 | 00294564842EXPA1 |
422 | 8.410 | XLON | 31/01/2022 | 13:54:15 | 00294565604EXPA1 |
226 | 8.410 | XLON | 31/01/2022 | 13:57:55 | 00294566496EXPA1 |
187 | 8.410 | XLON | 31/01/2022 | 13:57:55 | 00294566497EXPA1 |
110 | 8.410 | XLON | 31/01/2022 | 13:57:55 | 00294566498EXPA1 |
117 | 8.410 | XLON | 31/01/2022 | 13:57:55 | 00294566499EXPA1 |
221 | 8.410 | XLON | 31/01/2022 | 13:57:55 | 00294566501EXPA1 |
429 | 8.410 | XLON | 31/01/2022 | 13:57:55 | 00294566502EXPA1 |
186 | 8.410 | BATE | 31/01/2022 | 14:00:22 | 00294567182EXPA1 |
57 | 8.410 | BATE | 31/01/2022 | 14:00:29 | 00294567202EXPA1 |
60 | 8.420 | XLON | 31/01/2022 | 14:04:20 | 00294568108EXPA1 |
1,231 | 8.420 | XLON | 31/01/2022 | 14:04:20 | 00294568109EXPA1 |
429 | 8.415 | BATE | 31/01/2022 | 14:04:42 | 00294568193EXPA1 |
464 | 8.415 | CHIX | 31/01/2022 | 14:04:42 | 00294568194EXPA1 |
178 | 8.410 | BATE | 31/01/2022 | 14:06:53 | 00294568669EXPA1 |
245 | 8.410 | BATE | 31/01/2022 | 14:06:53 | 00294568670EXPA1 |
439 | 8.410 | XLON | 31/01/2022 | 14:06:53 | 00294568671EXPA1 |
13 | 8.410 | XLON | 31/01/2022 | 14:13:10 | 00294570331EXPA1 |
624 | 8.410 | XLON | 31/01/2022 | 14:13:36 | 00294570534EXPA1 |
705 | 8.410 | XLON | 31/01/2022 | 14:13:36 | 00294570536EXPA1 |
16 | 8.410 | XLON | 31/01/2022 | 14:13:36 | 00294570538EXPA1 |
1,301 | 8.410 | XLON | 31/01/2022 | 14:19:46 | 00294572334EXPA1 |
363 | 8.405 | CHIX | 31/01/2022 | 14:20:59 | 00294572573EXPA1 |
13 | 8.400 | BATE | 31/01/2022 | 14:22:34 | 00294573195EXPA1 |
37 | 8.400 | BATE | 31/01/2022 | 14:22:34 | 00294573196EXPA1 |
448 | 8.400 | XLON | 31/01/2022 | 14:22:34 | 00294573197EXPA1 |
360 | 8.400 | BATE | 31/01/2022 | 14:22:34 | 00294573198EXPA1 |
482 | 8.395 | XLON | 31/01/2022 | 14:26:00 | 00294574153EXPA1 |
167 | 8.395 | XLON | 31/01/2022 | 14:29:56 | 00294575642EXPA1 |
264 | 8.395 | XLON | 31/01/2022 | 14:29:56 | 00294575643EXPA1 |
250 | 8.395 | XLON | 31/01/2022 | 14:29:56 | 00294575644EXPA1 |
250 | 8.395 | XLON | 31/01/2022 | 14:29:56 | 00294575645EXPA1 |
250 | 8.395 | XLON | 31/01/2022 | 14:29:56 | 00294575646EXPA1 |
114 | 8.395 | XLON | 31/01/2022 | 14:29:56 | 00294575647EXPA1 |
209 | 8.395 | XLON | 31/01/2022 | 14:32:11 | 00294577226EXPA1 |
528 | 8.395 | TRQX | 31/01/2022 | 14:32:11 | 00294577231EXPA1 |
468 | 8.395 | BATE | 31/01/2022 | 14:32:11 | 00294577234EXPA1 |
51 | 8.395 | BATE | 31/01/2022 | 14:32:11 | 00294577236EXPA1 |
250 | 8.405 | XLON | 31/01/2022 | 14:33:58 | 00294577960EXPA1 |
49 | 8.405 | XLON | 31/01/2022 | 14:33:58 | 00294577961EXPA1 |
1,090 | 8.405 | XLON | 31/01/2022 | 14:33:58 | 00294577962EXPA1 |
102 | 8.405 | CHIX | 31/01/2022 | 14:36:02 | 00294579265EXPA1 |
238 | 8.405 | XLON | 31/01/2022 | 14:36:02 | 00294579267EXPA1 |
314 | 8.405 | CHIX | 31/01/2022 | 14:36:02 | 00294579268EXPA1 |
401 | 8.400 | CHIX | 31/01/2022 | 14:36:59 | 00294580001EXPA1 |
424 | 8.400 | XLON | 31/01/2022 | 14:36:59 | 00294580002EXPA1 |
103 | 8.400 | XLON | 31/01/2022 | 14:38:35 | 00294580913EXPA1 |
260 | 8.400 | XLON | 31/01/2022 | 14:38:35 | 00294580914EXPA1 |
250 | 8.400 | XLON | 31/01/2022 | 14:38:35 | 00294580915EXPA1 |
113 | 8.400 | XLON | 31/01/2022 | 14:38:35 | 00294580916EXPA1 |
55 | 8.400 | XLON | 31/01/2022 | 14:38:35 | 00294580917EXPA1 |
3 | 8.400 | XLON | 31/01/2022 | 14:38:35 | 00294580918EXPA1 |
45 | 8.400 | XLON | 31/01/2022 | 14:38:35 | 00294580919EXPA1 |
4 | 8.400 | XLON | 31/01/2022 | 14:38:35 | 00294580920EXPA1 |
436 | 8.400 | XLON | 31/01/2022 | 14:38:35 | 00294580921EXPA1 |
29 | 8.415 | XLON | 31/01/2022 | 14:42:09 | 00294582573EXPA1 |
250 | 8.415 | XLON | 31/01/2022 | 14:42:09 | 00294582574EXPA1 |
7 | 8.420 | XLON | 31/01/2022 | 14:43:32 | 00294583318EXPA1 |
35 | 8.420 | XLON | 31/01/2022 | 14:43:32 | 00294583319EXPA1 |
215 | 8.425 | XLON | 31/01/2022 | 14:44:20 | 00294583597EXPA1 |
456 | 8.425 | XLON | 31/01/2022 | 14:44:20 | 00294583598EXPA1 |
250 | 8.425 | XLON | 31/01/2022 | 14:44:20 | 00294583599EXPA1 |
250 | 8.425 | XLON | 31/01/2022 | 14:44:20 | 00294583600EXPA1 |
250 | 8.425 | XLON | 31/01/2022 | 14:44:20 | 00294583601EXPA1 |
231 | 8.425 | XLON | 31/01/2022 | 14:44:20 | 00294583602EXPA1 |
563 | 8.420 | BATE | 31/01/2022 | 14:44:35 | 00294583715EXPA1 |
417 | 8.420 | CHIX | 31/01/2022 | 14:44:35 | 00294583716EXPA1 |
612 | 8.420 | XLON | 31/01/2022 | 14:47:54 | 00294585384EXPA1 |
216 | 8.420 | XLON | 31/01/2022 | 14:47:54 | 00294585385EXPA1 |
495 | 8.420 | XLON | 31/01/2022 | 14:47:54 | 00294585386EXPA1 |
1 | 8.420 | XLON | 31/01/2022 | 14:47:54 | 00294585387EXPA1 |
485 | 8.415 | BATE | 31/01/2022 | 14:48:28 | 00294585634EXPA1 |
193 | 8.410 | XLON | 31/01/2022 | 14:50:56 | 00294586946EXPA1 |
461 | 8.410 | BATE | 31/01/2022 | 14:50:56 | 00294586948EXPA1 |
376 | 8.400 | XLON | 31/01/2022 | 14:51:23 | 00294587274EXPA1 |
34 | 8.400 | XLON | 31/01/2022 | 14:51:23 | 00294587276EXPA1 |
853 | 8.410 | XLON | 31/01/2022 | 14:53:20 | 00294588543EXPA1 |
250 | 8.410 | XLON | 31/01/2022 | 14:53:20 | 00294588544EXPA1 |
177 | 8.410 | XLON | 31/01/2022 | 14:53:20 | 00294588545EXPA1 |
118 | 8.410 | XLON | 31/01/2022 | 14:57:24 | 00294590770EXPA1 |
303 | 8.410 | XLON | 31/01/2022 | 14:57:24 | 00294590771EXPA1 |
379 | 8.415 | XLON | 31/01/2022 | 14:58:25 | 00294591277EXPA1 |
69 | 8.415 | XLON | 31/01/2022 | 14:58:25 | 00294591278EXPA1 |
37 | 8.415 | XLON | 31/01/2022 | 14:58:25 | 00294591279EXPA1 |
678 | 8.415 | XLON | 31/01/2022 | 14:58:25 | 00294591280EXPA1 |
10 | 8.425 | BATE | 31/01/2022 | 15:03:41 | 00294594344EXPA1 |
492 | 8.425 | XLON | 31/01/2022 | 15:03:41 | 00294594345EXPA1 |
17 | 8.425 | CHIX | 31/01/2022 | 15:03:41 | 00294594346EXPA1 |
73 | 8.425 | CHIX | 31/01/2022 | 15:03:41 | 00294594347EXPA1 |
957 | 8.425 | XLON | 31/01/2022 | 15:03:41 | 00294594348EXPA1 |
2 | 8.425 | XLON | 31/01/2022 | 15:03:41 | 00294594349EXPA1 |
54 | 8.425 | BATE | 31/01/2022 | 15:03:41 | 00294594350EXPA1 |
325 | 8.425 | CHIX | 31/01/2022 | 15:03:41 | 00294594351EXPA1 |
361 | 8.425 | BATE | 31/01/2022 | 15:03:41 | 00294594352EXPA1 |
250 | 8.425 | XLON | 31/01/2022 | 15:05:32 | 00294595248EXPA1 |
481 | 8.425 | XLON | 31/01/2022 | 15:05:34 | 00294595260EXPA1 |
386 | 8.425 | XLON | 31/01/2022 | 15:05:34 | 00294595261EXPA1 |
199 | 8.425 | XLON | 31/01/2022 | 15:05:34 | 00294595262EXPA1 |
565 | 8.425 | BATE | 31/01/2022 | 15:10:51 | 00294597904EXPA1 |
516 | 8.425 | CHIX | 31/01/2022 | 15:10:51 | 00294597905EXPA1 |
64 | 8.425 | XLON | 31/01/2022 | 15:10:51 | 00294597906EXPA1 |
1,270 | 8.425 | XLON | 31/01/2022 | 15:10:51 | 00294597908EXPA1 |
184 | 8.435 | XLON | 31/01/2022 | 15:13:34 | 00294599296EXPA1 |
272 | 8.435 | XLON | 31/01/2022 | 15:13:34 | 00294599297EXPA1 |
250 | 8.435 | XLON | 31/01/2022 | 15:13:34 | 00294599298EXPA1 |
332 | 8.435 | XLON | 31/01/2022 | 15:13:34 | 00294599299EXPA1 |
384 | 8.435 | XLON | 31/01/2022 | 15:13:34 | 00294599300EXPA1 |
250 | 8.435 | XLON | 31/01/2022 | 15:17:13 | 00294601182EXPA1 |
873 | 8.435 | XLON | 31/01/2022 | 15:17:13 | 00294601183EXPA1 |
285 | 8.435 | XLON | 31/01/2022 | 15:17:13 | 00294601184EXPA1 |
308 | 8.430 | TRQX | 31/01/2022 | 15:19:08 | 00294602412EXPA1 |
391 | 8.430 | XLON | 31/01/2022 | 15:19:08 | 00294602413EXPA1 |
45 | 8.430 | CHIX | 31/01/2022 | 15:19:08 | 00294602415EXPA1 |
42 | 8.430 | BATE | 31/01/2022 | 15:19:08 | 00294602416EXPA1 |
437 | 8.430 | BATE | 31/01/2022 | 15:19:08 | 00294602417EXPA1 |
358 | 8.430 | CHIX | 31/01/2022 | 15:19:08 | 00294602418EXPA1 |
51 | 8.440 | XLON | 31/01/2022 | 15:23:35 | 00294604428EXPA1 |
174 | 8.440 | XLON | 31/01/2022 | 15:23:35 | 00294604429EXPA1 |
357 | 8.440 | XLON | 31/01/2022 | 15:23:35 | 00294604430EXPA1 |
1 | 8.440 | XLON | 31/01/2022 | 15:23:35 | 00294604431EXPA1 |
250 | 8.440 | XLON | 31/01/2022 | 15:23:35 | 00294604432EXPA1 |
121 | 8.440 | XLON | 31/01/2022 | 15:23:35 | 00294604433EXPA1 |
451 | 8.440 | XLON | 31/01/2022 | 15:23:35 | 00294604434EXPA1 |
501 | 8.435 | BATE | 31/01/2022 | 15:24:44 | 00294605168EXPA1 |
522 | 8.435 | CHIX | 31/01/2022 | 15:24:44 | 00294605169EXPA1 |
327 | 8.435 | XLON | 31/01/2022 | 15:24:44 | 00294605170EXPA1 |
224 | 8.435 | XLON | 31/01/2022 | 15:24:44 | 00294605171EXPA1 |
475 | 8.425 | BATE | 31/01/2022 | 15:27:54 | 00294607121EXPA1 |
78 | 8.425 | CHIX | 31/01/2022 | 15:27:54 | 00294607122EXPA1 |
30 | 8.425 | BATE | 31/01/2022 | 15:27:54 | 00294607123EXPA1 |
306 | 8.425 | CHIX | 31/01/2022 | 15:27:54 | 00294607124EXPA1 |
250 | 8.425 | XLON | 31/01/2022 | 15:27:54 | 00294607125EXPA1 |
337 | 8.425 | XLON | 31/01/2022 | 15:27:54 | 00294607126EXPA1 |
819 | 8.425 | XLON | 31/01/2022 | 15:27:54 | 00294607127EXPA1 |
406 | 8.420 | XLON | 31/01/2022 | 15:29:50 | 00294608078EXPA1 |
388 | 8.420 | BATE | 31/01/2022 | 15:30:57 | 00294608689EXPA1 |
100 | 8.415 | TRQX | 31/01/2022 | 15:31:19 | 00294608855EXPA1 |
348 | 8.415 | XLON | 31/01/2022 | 15:31:19 | 00294608857EXPA1 |
120 | 8.415 | XLON | 31/01/2022 | 15:33:29 | 00294609919EXPA1 |
227 | 8.415 | XLON | 31/01/2022 | 15:33:29 | 00294609920EXPA1 |
266 | 8.415 | XLON | 31/01/2022 | 15:33:29 | 00294609921EXPA1 |
420 | 8.415 | XLON | 31/01/2022 | 15:33:29 | 00294609922EXPA1 |
250 | 8.415 | XLON | 31/01/2022 | 15:33:29 | 00294609923EXPA1 |
119 | 8.415 | XLON | 31/01/2022 | 15:33:37 | 00294610052EXPA1 |
178 | 8.430 | XLON | 31/01/2022 | 15:37:03 | 00294611673EXPA1 |
90 | 8.430 | XLON | 31/01/2022 | 15:37:03 | 00294611674EXPA1 |
241 | 8.430 | XLON | 31/01/2022 | 15:37:03 | 00294611675EXPA1 |
250 | 8.430 | XLON | 31/01/2022 | 15:37:03 | 00294611676EXPA1 |
177 | 8.430 | XLON | 31/01/2022 | 15:37:03 | 00294611677EXPA1 |
250 | 8.430 | XLON | 31/01/2022 | 15:37:03 | 00294611678EXPA1 |
148 | 8.430 | XLON | 31/01/2022 | 15:37:03 | 00294611679EXPA1 |
126 | 8.425 | XLON | 31/01/2022 | 15:41:55 | 00294613923EXPA1 |
1,148 | 8.425 | XLON | 31/01/2022 | 15:41:55 | 00294613924EXPA1 |
173 | 8.420 | BATE | 31/01/2022 | 15:43:08 | 00294614479EXPA1 |
159 | 8.420 | CHIX | 31/01/2022 | 15:43:08 | 00294614480EXPA1 |
483 | 8.420 | XLON | 31/01/2022 | 15:43:08 | 00294614481EXPA1 |
10 | 8.420 | BATE | 31/01/2022 | 15:43:08 | 00294614482EXPA1 |
307 | 8.420 | CHIX | 31/01/2022 | 15:43:08 | 00294614483EXPA1 |
159 | 8.420 | BATE | 31/01/2022 | 15:43:08 | 00294614484EXPA1 |
3 | 8.420 | XLON | 31/01/2022 | 15:45:11 | 00294615509EXPA1 |
1,326 | 8.425 | XLON | 31/01/2022 | 15:46:10 | 00294615949EXPA1 |
51 | 8.445 | XLON | 31/01/2022 | 15:51:55 | 00294618557EXPA1 |
27 | 8.445 | XLON | 31/01/2022 | 15:51:55 | 00294618558EXPA1 |
27 | 8.445 | XLON | 31/01/2022 | 15:51:55 | 00294618559EXPA1 |
146 | 8.445 | XLON | 31/01/2022 | 15:51:55 | 00294618560EXPA1 |
27 | 8.445 | XLON | 31/01/2022 | 15:51:55 | 00294618561EXPA1 |
1 | 8.445 | XLON | 31/01/2022 | 15:51:55 | 00294618562EXPA1 |
109 | 8.445 | XLON | 31/01/2022 | 15:51:55 | 00294618564EXPA1 |
2,117 | 8.445 | XLON | 31/01/2022 | 15:51:56 | 00294618579EXPA1 |
13 | 8.440 | BATE | 31/01/2022 | 15:52:11 | 00294618748EXPA1 |
258 | 8.440 | CHIX | 31/01/2022 | 15:52:11 | 00294618749EXPA1 |
540 | 8.440 | BATE | 31/01/2022 | 15:52:11 | 00294618750EXPA1 |
281 | 8.450 | XLON | 31/01/2022 | 15:55:21 | 00294620386EXPA1 |
250 | 8.450 | XLON | 31/01/2022 | 15:55:21 | 00294620387EXPA1 |
250 | 8.450 | XLON | 31/01/2022 | 15:55:21 | 00294620388EXPA1 |
221 | 8.450 | XLON | 31/01/2022 | 15:55:21 | 00294620389EXPA1 |
250 | 8.450 | XLON | 31/01/2022 | 15:55:21 | 00294620390EXPA1 |
118 | 8.450 | XLON | 31/01/2022 | 15:55:21 | 00294620391EXPA1 |
552 | 8.445 | BATE | 31/01/2022 | 15:55:23 | 00294620412EXPA1 |
207 | 8.440 | TRQX | 31/01/2022 | 15:55:37 | 00294620524EXPA1 |
52 | 8.435 | BATE | 31/01/2022 | 15:55:48 | 00294620603EXPA1 |
52 | 8.435 | BATE | 31/01/2022 | 15:55:48 | 00294620604EXPA1 |
105 | 8.440 | XLON | 31/01/2022 | 15:58:55 | 00294622547EXPA1 |
11 | 8.440 | XLON | 31/01/2022 | 15:58:55 | 00294622548EXPA1 |
33 | 8.440 | XLON | 31/01/2022 | 15:58:55 | 00294622549EXPA1 |
168 | 8.440 | XLON | 31/01/2022 | 15:58:55 | 00294622550EXPA1 |
291 | 8.440 | XLON | 31/01/2022 | 15:58:55 | 00294622551EXPA1 |
218 | 8.440 | XLON | 31/01/2022 | 15:58:55 | 00294622552EXPA1 |
291 | 8.440 | XLON | 31/01/2022 | 15:58:55 | 00294622553EXPA1 |
250 | 8.440 | XLON | 31/01/2022 | 15:58:55 | 00294622554EXPA1 |
39 | 8.440 | XLON | 31/01/2022 | 15:58:55 | 00294622555EXPA1 |
250 | 8.445 | XLON | 31/01/2022 | 16:01:58 | 00294624464EXPA1 |
257 | 8.445 | XLON | 31/01/2022 | 16:01:58 | 00294624465EXPA1 |
170 | 8.445 | XLON | 31/01/2022 | 16:01:58 | 00294624466EXPA1 |
250 | 8.445 | XLON | 31/01/2022 | 16:01:58 | 00294624467EXPA1 |
226 | 8.445 | XLON | 31/01/2022 | 16:01:58 | 00294624468EXPA1 |
216 | 8.445 | XLON | 31/01/2022 | 16:01:58 | 00294624469EXPA1 |
109 | 8.445 | BATE | 31/01/2022 | 16:04:23 | 00294625978EXPA1 |
202 | 8.445 | BATE | 31/01/2022 | 16:04:23 | 00294625979EXPA1 |
22 | 8.445 | BATE | 31/01/2022 | 16:04:23 | 00294625980EXPA1 |
34 | 8.445 | BATE | 31/01/2022 | 16:04:23 | 00294625981EXPA1 |
80 | 8.445 | BATE | 31/01/2022 | 16:04:23 | 00294625982EXPA1 |
38 | 8.445 | XLON | 31/01/2022 | 16:05:01 | 00294626375EXPA1 |
141 | 8.445 | XLON | 31/01/2022 | 16:05:01 | 00294626376EXPA1 |
8 | 8.445 | XLON | 31/01/2022 | 16:05:01 | 00294626377EXPA1 |
265 | 8.445 | XLON | 31/01/2022 | 16:05:05 | 00294626451EXPA1 |
801 | 8.445 | XLON | 31/01/2022 | 16:05:05 | 00294626452EXPA1 |
443 | 8.445 | CHIX | 31/01/2022 | 16:06:24 | 00294627371EXPA1 |
1,457 | 8.445 | XLON | 31/01/2022 | 16:09:22 | 00294629161EXPA1 |
185 | 8.445 | XLON | 31/01/2022 | 16:09:22 | 00294629162EXPA1 |
407 | 8.440 | XLON | 31/01/2022 | 16:09:52 | 00294629523EXPA1 |
283 | 8.430 | XLON | 31/01/2022 | 16:10:45 | 00294630260EXPA1 |
5 | 8.430 | XLON | 31/01/2022 | 16:13:07 | 00294631771EXPA1 |
831 | 8.430 | XLON | 31/01/2022 | 16:13:07 | 00294631772EXPA1 |
36 | 8.430 | XLON | 31/01/2022 | 16:13:07 | 00294631773EXPA1 |
9 | 8.430 | XLON | 31/01/2022 | 16:13:07 | 00294631774EXPA1 |
41 | 8.430 | XLON | 31/01/2022 | 16:13:07 | 00294631775EXPA1 |
52 | 8.430 | XLON | 31/01/2022 | 16:14:02 | 00294632275EXPA1 |
359 | 8.430 | XLON | 31/01/2022 | 16:14:39 | 00294632691EXPA1 |
97 | 8.430 | XLON | 31/01/2022 | 16:16:07 | 00294633672EXPA1 |