Last checked at 4 Feb 2022 16:42
Inchcape plc
ISIN: GB00B61TVQ02
04/02/2022
Inchcape plc (the "Company")
Transaction in Own Shares
The Company announces that on 04/02/2022 it has purchased a total of 128,500 of its ordinary shares of £0.10 each (the "ordinary shares"), through EXANE BNP PARIBAS as detailed below.
Date of purchase: | 04/02/2022 |
Aggregate number of ordinary shares purchased: | 128,500 |
Lowest price paid per share: | 8.3700 |
Highest price paid per share: | 8.5650 |
Average price paid per share: | 8.4319 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
The purchases form part of the Company's share buyback programme announced on 2 August 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 382,357,438 ordinary shares.
Since 2 August 2021, the Company has purchased 10,916,955 shares at a cost (including dealing and associated costs) of £93,383,161.
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Aggregate information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 94,551 | 12,361 | 17,932 | 3,656 |
Highest price paid (per ordinary share) | 8.5650 | 8.4550 | 8.4850 | 8.4850 |
Lowest price paid (per ordinary share) | 8.3700 | 8.3950 | 8.3800 | 8.3900 |
Volume weighted average price paid (per ordinary share) | 8.3700 | 8.4114 | 8.4305 | 8.4344 |
Enquiries:
Tamsin Waterhouse
Company Secretary
Tel: +44 (0)20 7546 0022
Schedule of Purchases - Individual Transactions
Issuer Name | Inchcape plc |
LEI | 213800RGEH1MPPNM2T57 |
ISIN | GB00B61TVQ02 |
Intermediary Name | EXANE BNP PARIBAS |
Intermediary Code | 969500UP76J52A9OXU27 |
Timezone | GMT |
Currency | GBP |
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number |
147 | 8.560 | XLON | 04/02/2022 | 08:05:00 | 00295180435EXPA1 |
132 | 8.560 | XLON | 04/02/2022 | 08:05:23 | 00295180549EXPA1 |
220 | 8.560 | XLON | 04/02/2022 | 08:05:23 | 00295180550EXPA1 |
495 | 8.565 | XLON | 04/02/2022 | 08:23:50 | 00295186035EXPA1 |
383 | 8.555 | XLON | 04/02/2022 | 08:28:33 | 00295187751EXPA1 |
66 | 8.545 | XLON | 04/02/2022 | 08:34:22 | 00295189720EXPA1 |
308 | 8.545 | XLON | 04/02/2022 | 08:34:22 | 00295189721EXPA1 |
63 | 8.545 | XLON | 04/02/2022 | 08:34:22 | 00295189722EXPA1 |
264 | 8.535 | XLON | 04/02/2022 | 08:35:49 | 00295190233EXPA1 |
96 | 8.535 | XLON | 04/02/2022 | 08:35:49 | 00295190234EXPA1 |
397 | 8.535 | XLON | 04/02/2022 | 08:50:42 | 00295195078EXPA1 |
239 | 8.525 | XLON | 04/02/2022 | 08:53:13 | 00295196031EXPA1 |
203 | 8.525 | XLON | 04/02/2022 | 08:53:13 | 00295196034EXPA1 |
470 | 8.510 | XLON | 04/02/2022 | 09:06:06 | 00295200175EXPA1 |
430 | 8.495 | XLON | 04/02/2022 | 09:21:10 | 00295204141EXPA1 |
142 | 8.485 | TRQX | 04/02/2022 | 09:22:24 | 00295204567EXPA1 |
5 | 8.485 | CHIX | 04/02/2022 | 09:22:24 | 00295204568EXPA1 |
1 | 8.485 | CHIX | 04/02/2022 | 09:22:24 | 00295204569EXPA1 |
2 | 8.485 | CHIX | 04/02/2022 | 09:22:24 | 00295204570EXPA1 |
2 | 8.485 | CHIX | 04/02/2022 | 09:22:24 | 00295204571EXPA1 |
350 | 8.475 | XLON | 04/02/2022 | 09:23:02 | 00295204706EXPA1 |
403 | 8.470 | XLON | 04/02/2022 | 09:33:07 | 00295207352EXPA1 |
33 | 8.480 | XLON | 04/02/2022 | 09:41:43 | 00295209597EXPA1 |
250 | 8.480 | XLON | 04/02/2022 | 09:41:43 | 00295209598EXPA1 |
33 | 8.480 | XLON | 04/02/2022 | 09:41:43 | 00295209599EXPA1 |
33 | 8.480 | XLON | 04/02/2022 | 09:41:43 | 00295209600EXPA1 |
33 | 8.480 | XLON | 04/02/2022 | 09:41:43 | 00295209601EXPA1 |
33 | 8.480 | XLON | 04/02/2022 | 09:41:43 | 00295209602EXPA1 |
33 | 8.480 | XLON | 04/02/2022 | 09:41:43 | 00295209603EXPA1 |
33 | 8.480 | XLON | 04/02/2022 | 09:41:43 | 00295209604EXPA1 |
33 | 8.480 | XLON | 04/02/2022 | 09:41:43 | 00295209605EXPA1 |
33 | 8.480 | XLON | 04/02/2022 | 09:41:43 | 00295209606EXPA1 |
33 | 8.480 | XLON | 04/02/2022 | 09:41:43 | 00295209607EXPA1 |
33 | 8.480 | XLON | 04/02/2022 | 09:41:43 | 00295209608EXPA1 |
37 | 8.475 | XLON | 04/02/2022 | 09:43:22 | 00295209964EXPA1 |
300 | 8.475 | XLON | 04/02/2022 | 09:43:22 | 00295209966EXPA1 |
180 | 8.475 | XLON | 04/02/2022 | 09:51:56 | 00295212055EXPA1 |
315 | 8.475 | XLON | 04/02/2022 | 09:53:45 | 00295212592EXPA1 |
137 | 8.485 | TRQX | 04/02/2022 | 09:55:42 | 00295212992EXPA1 |
310 | 8.485 | TRQX | 04/02/2022 | 09:55:42 | 00295212993EXPA1 |
415 | 8.470 | XLON | 04/02/2022 | 09:58:40 | 00295214157EXPA1 |
514 | 8.460 | XLON | 04/02/2022 | 10:05:18 | 00295220566EXPA1 |
115 | 8.450 | XLON | 04/02/2022 | 10:05:45 | 00295220776EXPA1 |
264 | 8.450 | XLON | 04/02/2022 | 10:05:45 | 00295220777EXPA1 |
143 | 8.450 | TRQX | 04/02/2022 | 10:14:28 | 00295225579EXPA1 |
142 | 8.450 | TRQX | 04/02/2022 | 10:14:28 | 00295225580EXPA1 |
1,084 | 8.450 | TRQX | 04/02/2022 | 10:14:28 | 00295225581EXPA1 |
541 | 8.435 | XLON | 04/02/2022 | 10:21:24 | 00295227597EXPA1 |
413 | 8.440 | TRQX | 04/02/2022 | 10:21:55 | 00295227754EXPA1 |
38 | 8.440 | TRQX | 04/02/2022 | 10:21:55 | 00295227755EXPA1 |
493 | 8.435 | XLON | 04/02/2022 | 10:28:53 | 00295229522EXPA1 |
471 | 8.435 | XLON | 04/02/2022 | 10:31:47 | 00295230370EXPA1 |
249 | 8.440 | XLON | 04/02/2022 | 10:35:51 | 00295231212EXPA1 |
147 | 8.440 | XLON | 04/02/2022 | 10:37:20 | 00295231532EXPA1 |
178 | 8.440 | XLON | 04/02/2022 | 10:37:20 | 00295231533EXPA1 |
531 | 8.435 | XLON | 04/02/2022 | 10:38:55 | 00295231882EXPA1 |
547 | 8.430 | XLON | 04/02/2022 | 10:43:18 | 00295232929EXPA1 |
546 | 8.425 | XLON | 04/02/2022 | 10:46:50 | 00295233766EXPA1 |
68 | 8.435 | XLON | 04/02/2022 | 10:53:00 | 00295235327EXPA1 |
248 | 8.435 | XLON | 04/02/2022 | 10:53:00 | 00295235328EXPA1 |
140 | 8.435 | XLON | 04/02/2022 | 10:53:00 | 00295235329EXPA1 |
286 | 8.415 | XLON | 04/02/2022 | 10:56:55 | 00295236416EXPA1 |
3 | 8.420 | BATE | 04/02/2022 | 10:57:35 | 00295236583EXPA1 |
17 | 8.420 | BATE | 04/02/2022 | 10:57:35 | 00295236584EXPA1 |
13 | 8.420 | CHIX | 04/02/2022 | 10:57:35 | 00295236585EXPA1 |
250 | 8.420 | XLON | 04/02/2022 | 10:57:35 | 00295236586EXPA1 |
133 | 8.420 | XLON | 04/02/2022 | 10:57:35 | 00295236587EXPA1 |
7 | 8.420 | CHIX | 04/02/2022 | 10:57:35 | 00295236588EXPA1 |
383 | 8.405 | XLON | 04/02/2022 | 11:03:33 | 00295238619EXPA1 |
10 | 8.405 | XLON | 04/02/2022 | 11:03:33 | 00295238620EXPA1 |
26 | 8.395 | XLON | 04/02/2022 | 11:07:09 | 00295239662EXPA1 |
423 | 8.395 | XLON | 04/02/2022 | 11:07:09 | 00295239663EXPA1 |
505 | 8.385 | XLON | 04/02/2022 | 11:09:58 | 00295240602EXPA1 |
302 | 8.375 | XLON | 04/02/2022 | 11:12:41 | 00295241185EXPA1 |
105 | 8.375 | XLON | 04/02/2022 | 11:12:41 | 00295241186EXPA1 |
425 | 8.370 | XLON | 04/02/2022 | 11:15:55 | 00295241926EXPA1 |
12 | 8.380 | CHIX | 04/02/2022 | 11:21:49 | 00295243497EXPA1 |
66 | 8.380 | CHIX | 04/02/2022 | 11:21:49 | 00295243498EXPA1 |
55 | 8.380 | CHIX | 04/02/2022 | 11:21:49 | 00295243499EXPA1 |
1,224 | 8.380 | CHIX | 04/02/2022 | 11:21:49 | 00295243500EXPA1 |
7 | 8.380 | XLON | 04/02/2022 | 11:27:02 | 00295244709EXPA1 |
147 | 8.380 | XLON | 04/02/2022 | 11:27:05 | 00295244732EXPA1 |
18 | 8.380 | XLON | 04/02/2022 | 11:28:30 | 00295245009EXPA1 |
53 | 8.385 | XLON | 04/02/2022 | 11:30:07 | 00295245385EXPA1 |
250 | 8.385 | XLON | 04/02/2022 | 11:30:07 | 00295245386EXPA1 |
1,101 | 8.390 | TRQX | 04/02/2022 | 11:30:07 | 00295245387EXPA1 |
104 | 8.390 | XLON | 04/02/2022 | 11:35:03 | 00295246470EXPA1 |
349 | 8.390 | XLON | 04/02/2022 | 11:35:03 | 00295246471EXPA1 |
433 | 8.390 | XLON | 04/02/2022 | 11:35:32 | 00295246590EXPA1 |
60 | 8.415 | XLON | 04/02/2022 | 11:42:40 | 00295248202EXPA1 |
1,345 | 8.415 | XLON | 04/02/2022 | 11:42:49 | 00295248235EXPA1 |
258 | 8.420 | XLON | 04/02/2022 | 11:51:15 | 00295250123EXPA1 |
74 | 8.420 | XLON | 04/02/2022 | 11:51:15 | 00295250124EXPA1 |
168 | 8.420 | XLON | 04/02/2022 | 11:51:15 | 00295250125EXPA1 |
250 | 8.420 | XLON | 04/02/2022 | 11:51:15 | 00295250126EXPA1 |
273 | 8.420 | XLON | 04/02/2022 | 11:51:15 | 00295250127EXPA1 |
282 | 8.420 | XLON | 04/02/2022 | 11:51:15 | 00295250128EXPA1 |
97 | 8.410 | XLON | 04/02/2022 | 11:52:54 | 00295250542EXPA1 |
246 | 8.400 | XLON | 04/02/2022 | 11:57:48 | 00295251994EXPA1 |
27 | 8.400 | XLON | 04/02/2022 | 11:57:48 | 00295251996EXPA1 |
219 | 8.405 | CHIX | 04/02/2022 | 12:00:06 | 00295252790EXPA1 |
14 | 8.405 | BATE | 04/02/2022 | 12:00:06 | 00295252791EXPA1 |
3 | 8.405 | CHIX | 04/02/2022 | 12:00:06 | 00295252792EXPA1 |
250 | 8.405 | XLON | 04/02/2022 | 12:02:34 | 00295253288EXPA1 |
175 | 8.405 | XLON | 04/02/2022 | 12:02:34 | 00295253289EXPA1 |
1,342 | 8.430 | CHIX | 04/02/2022 | 12:10:10 | 00295255530EXPA1 |
436 | 8.420 | XLON | 04/02/2022 | 12:11:54 | 00295256096EXPA1 |
108 | 8.420 | CHIX | 04/02/2022 | 12:19:20 | 00295257760EXPA1 |
430 | 8.420 | BATE | 04/02/2022 | 12:19:20 | 00295257761EXPA1 |
30 | 8.420 | CHIX | 04/02/2022 | 12:19:20 | 00295257762EXPA1 |
663 | 8.420 | CHIX | 04/02/2022 | 12:19:20 | 00295257763EXPA1 |
48 | 8.440 | XLON | 04/02/2022 | 12:30:40 | 00295260117EXPA1 |
1,521 | 8.440 | XLON | 04/02/2022 | 12:30:40 | 00295260118EXPA1 |
5 | 8.435 | CHIX | 04/02/2022 | 12:34:07 | 00295260806EXPA1 |
224 | 8.435 | CHIX | 04/02/2022 | 12:34:07 | 00295260807EXPA1 |
560 | 8.435 | XLON | 04/02/2022 | 12:40:14 | 00295261891EXPA1 |
738 | 8.435 | XLON | 04/02/2022 | 12:40:14 | 00295261892EXPA1 |
237 | 8.435 | XLON | 04/02/2022 | 12:53:02 | 00295264234EXPA1 |
215 | 8.435 | XLON | 04/02/2022 | 12:53:02 | 00295264236EXPA1 |
87 | 8.455 | XLON | 04/02/2022 | 12:58:37 | 00295265315EXPA1 |
1,297 | 8.455 | XLON | 04/02/2022 | 12:58:37 | 00295265316EXPA1 |
96 | 8.445 | XLON | 04/02/2022 | 13:03:59 | 00295266356EXPA1 |
195 | 8.445 | XLON | 04/02/2022 | 13:05:19 | 00295266692EXPA1 |
96 | 8.445 | XLON | 04/02/2022 | 13:05:19 | 00295266693EXPA1 |
100 | 8.455 | CHIX | 04/02/2022 | 13:07:17 | 00295266973EXPA1 |
44 | 8.460 | XLON | 04/02/2022 | 13:08:59 | 00295267352EXPA1 |
123 | 8.455 | XLON | 04/02/2022 | 13:12:31 | 00295268126EXPA1 |
1,112 | 8.455 | XLON | 04/02/2022 | 13:12:31 | 00295268128EXPA1 |
564 | 8.445 | XLON | 04/02/2022 | 13:13:07 | 00295268244EXPA1 |
594 | 8.460 | XLON | 04/02/2022 | 13:20:43 | 00295269590EXPA1 |
370 | 8.460 | XLON | 04/02/2022 | 13:20:43 | 00295269591EXPA1 |
118 | 8.460 | XLON | 04/02/2022 | 13:20:43 | 00295269592EXPA1 |
293 | 8.460 | XLON | 04/02/2022 | 13:20:43 | 00295269593EXPA1 |
250 | 8.460 | XLON | 04/02/2022 | 13:20:43 | 00295269594EXPA1 |
288 | 8.460 | XLON | 04/02/2022 | 13:20:43 | 00295269595EXPA1 |
13 | 8.460 | XLON | 04/02/2022 | 13:20:43 | 00295269596EXPA1 |
143 | 8.460 | XLON | 04/02/2022 | 13:20:43 | 00295269597EXPA1 |
13 | 8.455 | CHIX | 04/02/2022 | 13:27:05 | 00295270883EXPA1 |
139 | 8.455 | CHIX | 04/02/2022 | 13:27:05 | 00295270884EXPA1 |
1,265 | 8.455 | CHIX | 04/02/2022 | 13:27:05 | 00295270885EXPA1 |
416 | 8.440 | XLON | 04/02/2022 | 13:30:36 | 00295272118EXPA1 |
454 | 8.425 | XLON | 04/02/2022 | 13:31:19 | 00295272532EXPA1 |
21 | 8.435 | XLON | 04/02/2022 | 13:36:03 | 00295274349EXPA1 |
469 | 8.435 | XLON | 04/02/2022 | 13:36:03 | 00295274352EXPA1 |
139 | 8.445 | CHIX | 04/02/2022 | 13:38:22 | 00295275010EXPA1 |
1,177 | 8.445 | CHIX | 04/02/2022 | 13:38:22 | 00295275011EXPA1 |
553 | 8.440 | XLON | 04/02/2022 | 13:43:43 | 00295276879EXPA1 |
60 | 8.445 | XLON | 04/02/2022 | 13:48:15 | 00295278011EXPA1 |
403 | 8.445 | XLON | 04/02/2022 | 13:48:15 | 00295278013EXPA1 |
81 | 8.445 | XLON | 04/02/2022 | 13:48:15 | 00295278014EXPA1 |
59 | 8.445 | XLON | 04/02/2022 | 13:48:15 | 00295278015EXPA1 |
810 | 8.445 | XLON | 04/02/2022 | 13:48:15 | 00295278016EXPA1 |
616 | 8.440 | XLON | 04/02/2022 | 13:48:17 | 00295278045EXPA1 |
94 | 8.440 | XLON | 04/02/2022 | 13:48:48 | 00295278185EXPA1 |
75 | 8.440 | XLON | 04/02/2022 | 13:48:50 | 00295278197EXPA1 |
715 | 8.440 | XLON | 04/02/2022 | 13:49:14 | 00295278350EXPA1 |
715 | 8.440 | XLON | 04/02/2022 | 13:49:14 | 00295278351EXPA1 |
129 | 8.440 | XLON | 04/02/2022 | 13:49:14 | 00295278352EXPA1 |
715 | 8.440 | XLON | 04/02/2022 | 13:49:14 | 00295278353EXPA1 |
79 | 8.440 | XLON | 04/02/2022 | 13:49:14 | 00295278354EXPA1 |
101 | 8.440 | XLON | 04/02/2022 | 13:49:14 | 00295278355EXPA1 |
79 | 8.440 | XLON | 04/02/2022 | 13:49:14 | 00295278356EXPA1 |
180 | 8.440 | XLON | 04/02/2022 | 13:49:14 | 00295278357EXPA1 |
1,258 | 8.440 | XLON | 04/02/2022 | 13:49:14 | 00295278358EXPA1 |
244 | 8.440 | XLON | 04/02/2022 | 13:49:15 | 00295278376EXPA1 |
89 | 8.435 | XLON | 04/02/2022 | 13:53:00 | 00295279542EXPA1 |
388 | 8.435 | XLON | 04/02/2022 | 13:53:17 | 00295279665EXPA1 |
1,535 | 8.440 | XLON | 04/02/2022 | 13:58:02 | 00295281117EXPA1 |
75 | 8.430 | XLON | 04/02/2022 | 14:01:21 | 00295282264EXPA1 |
39 | 8.435 | BATE | 04/02/2022 | 14:05:05 | 00295284138EXPA1 |
71 | 8.435 | CHIX | 04/02/2022 | 14:05:05 | 00295284139EXPA1 |
569 | 8.435 | BATE | 04/02/2022 | 14:05:05 | 00295284141EXPA1 |
175 | 8.435 | CHIX | 04/02/2022 | 14:05:05 | 00295284157EXPA1 |
223 | 8.435 | CHIX | 04/02/2022 | 14:05:06 | 00295284158EXPA1 |
47 | 8.435 | CHIX | 04/02/2022 | 14:05:06 | 00295284163EXPA1 |
175 | 8.435 | CHIX | 04/02/2022 | 14:05:08 | 00295284190EXPA1 |
27 | 8.435 | CHIX | 04/02/2022 | 14:05:10 | 00295284208EXPA1 |
139 | 8.435 | CHIX | 04/02/2022 | 14:05:10 | 00295284209EXPA1 |
167 | 8.435 | CHIX | 04/02/2022 | 14:05:10 | 00295284210EXPA1 |
77 | 8.435 | CHIX | 04/02/2022 | 14:05:10 | 00295284211EXPA1 |
150 | 8.430 | XLON | 04/02/2022 | 14:05:10 | 00295284215EXPA1 |
1,775 | 8.430 | XLON | 04/02/2022 | 14:05:10 | 00295284216EXPA1 |
250 | 8.430 | XLON | 04/02/2022 | 14:05:10 | 00295284217EXPA1 |
1,324 | 8.430 | XLON | 04/02/2022 | 14:05:10 | 00295284218EXPA1 |
573 | 8.430 | XLON | 04/02/2022 | 14:05:10 | 00295284220EXPA1 |
2,120 | 8.430 | XLON | 04/02/2022 | 14:05:11 | 00295284221EXPA1 |
950 | 8.430 | XLON | 04/02/2022 | 14:05:12 | 00295284225EXPA1 |
1,069 | 8.430 | XLON | 04/02/2022 | 14:05:12 | 00295284229EXPA1 |
526 | 8.430 | XLON | 04/02/2022 | 14:05:12 | 00295284230EXPA1 |
523 | 8.430 | XLON | 04/02/2022 | 14:05:12 | 00295284231EXPA1 |
42 | 8.430 | XLON | 04/02/2022 | 14:05:12 | 00295284232EXPA1 |
187 | 8.430 | XLON | 04/02/2022 | 14:05:12 | 00295284233EXPA1 |
268 | 8.420 | CHIX | 04/02/2022 | 14:05:39 | 00295284405EXPA1 |
96 | 8.420 | XLON | 04/02/2022 | 14:05:39 | 00295284406EXPA1 |
11 | 8.420 | CHIX | 04/02/2022 | 14:05:39 | 00295284407EXPA1 |
143 | 8.420 | CHIX | 04/02/2022 | 14:13:37 | 00295287006EXPA1 |
213 | 8.420 | CHIX | 04/02/2022 | 14:13:37 | 00295287007EXPA1 |
233 | 8.420 | XLON | 04/02/2022 | 14:13:37 | 00295287008EXPA1 |
981 | 8.420 | XLON | 04/02/2022 | 14:13:37 | 00295287009EXPA1 |
175 | 8.410 | XLON | 04/02/2022 | 14:13:42 | 00295287027EXPA1 |
300 | 8.410 | XLON | 04/02/2022 | 14:13:42 | 00295287030EXPA1 |
1,025 | 8.410 | XLON | 04/02/2022 | 14:13:42 | 00295287031EXPA1 |
250 | 8.435 | XLON | 04/02/2022 | 14:18:50 | 00295288753EXPA1 |
250 | 8.435 | XLON | 04/02/2022 | 14:18:50 | 00295288754EXPA1 |
250 | 8.435 | XLON | 04/02/2022 | 14:18:50 | 00295288755EXPA1 |
250 | 8.435 | XLON | 04/02/2022 | 14:18:50 | 00295288756EXPA1 |
250 | 8.435 | XLON | 04/02/2022 | 14:18:50 | 00295288757EXPA1 |
185 | 8.435 | XLON | 04/02/2022 | 14:18:50 | 00295288758EXPA1 |
175 | 8.435 | XLON | 04/02/2022 | 14:29:58 | 00295291977EXPA1 |
500 | 8.440 | CHIX | 04/02/2022 | 14:29:59 | 00295291994EXPA1 |
500 | 8.440 | CHIX | 04/02/2022 | 14:29:59 | 00295291995EXPA1 |
60 | 8.440 | CHIX | 04/02/2022 | 14:29:59 | 00295291996EXPA1 |
61 | 8.440 | CHIX | 04/02/2022 | 14:29:59 | 00295291998EXPA1 |
18 | 8.440 | CHIX | 04/02/2022 | 14:29:59 | 00295291999EXPA1 |
1,157 | 8.440 | CHIX | 04/02/2022 | 14:29:59 | 00295292000EXPA1 |
80 | 8.440 | XLON | 04/02/2022 | 14:32:18 | 00295293623EXPA1 |
122 | 8.440 | XLON | 04/02/2022 | 14:32:18 | 00295293625EXPA1 |
585 | 8.440 | XLON | 04/02/2022 | 14:32:21 | 00295293708EXPA1 |
294 | 8.435 | XLON | 04/02/2022 | 14:32:51 | 00295294068EXPA1 |
65 | 8.430 | XLON | 04/02/2022 | 14:34:52 | 00295295093EXPA1 |
190 | 8.430 | XLON | 04/02/2022 | 14:34:52 | 00295295095EXPA1 |
48 | 8.430 | BATE | 04/02/2022 | 14:35:46 | 00295295592EXPA1 |
44 | 8.430 | CHIX | 04/02/2022 | 14:35:46 | 00295295593EXPA1 |
74 | 8.430 | BATE | 04/02/2022 | 14:35:46 | 00295295594EXPA1 |
48 | 8.430 | CHIX | 04/02/2022 | 14:35:46 | 00295295595EXPA1 |
332 | 8.430 | BATE | 04/02/2022 | 14:35:46 | 00295295596EXPA1 |
9 | 8.430 | CHIX | 04/02/2022 | 14:35:46 | 00295295597EXPA1 |
131 | 8.435 | XLON | 04/02/2022 | 14:37:12 | 00295296389EXPA1 |
582 | 8.435 | XLON | 04/02/2022 | 14:37:12 | 00295296391EXPA1 |
39 | 8.430 | XLON | 04/02/2022 | 14:38:18 | 00295296823EXPA1 |
656 | 8.430 | XLON | 04/02/2022 | 14:38:18 | 00295296824EXPA1 |
222 | 8.455 | CHIX | 04/02/2022 | 14:43:37 | 00295299557EXPA1 |
19 | 8.455 | CHIX | 04/02/2022 | 14:43:37 | 00295299558EXPA1 |
235 | 8.455 | CHIX | 04/02/2022 | 14:43:37 | 00295299560EXPA1 |
18 | 8.455 | CHIX | 04/02/2022 | 14:43:37 | 00295299561EXPA1 |
1,124 | 8.455 | CHIX | 04/02/2022 | 14:43:37 | 00295299562EXPA1 |
60 | 8.460 | CHIX | 04/02/2022 | 14:48:30 | 00295301914EXPA1 |
490 | 8.460 | CHIX | 04/02/2022 | 14:48:30 | 00295301916EXPA1 |
1,725 | 8.460 | XLON | 04/02/2022 | 14:48:30 | 00295301917EXPA1 |
212 | 8.450 | XLON | 04/02/2022 | 14:51:57 | 00295303583EXPA1 |
190 | 8.450 | XLON | 04/02/2022 | 14:51:57 | 00295303584EXPA1 |
5 | 8.455 | CHIX | 04/02/2022 | 14:53:03 | 00295304128EXPA1 |
7 | 8.455 | XLON | 04/02/2022 | 14:53:03 | 00295304129EXPA1 |
1,355 | 8.455 | XLON | 04/02/2022 | 14:53:08 | 00295304199EXPA1 |
17 | 8.455 | XLON | 04/02/2022 | 14:53:08 | 00295304200EXPA1 |
215 | 8.445 | BATE | 04/02/2022 | 14:57:10 | 00295306154EXPA1 |
250 | 8.445 | XLON | 04/02/2022 | 14:57:10 | 00295306156EXPA1 |
240 | 8.445 | XLON | 04/02/2022 | 14:57:10 | 00295306157EXPA1 |
177 | 8.445 | XLON | 04/02/2022 | 14:57:10 | 00295306158EXPA1 |
220 | 8.455 | XLON | 04/02/2022 | 15:00:09 | 00295307391EXPA1 |
1,144 | 8.455 | XLON | 04/02/2022 | 15:00:09 | 00295307392EXPA1 |
311 | 8.460 | XLON | 04/02/2022 | 15:02:14 | 00295308501EXPA1 |
274 | 8.460 | XLON | 04/02/2022 | 15:02:14 | 00295308502EXPA1 |
455 | 8.455 | XLON | 04/02/2022 | 15:03:11 | 00295308992EXPA1 |
387 | 8.460 | CHIX | 04/02/2022 | 15:05:46 | 00295310288EXPA1 |
820 | 8.460 | XLON | 04/02/2022 | 15:05:46 | 00295310289EXPA1 |
77 | 8.460 | XLON | 04/02/2022 | 15:05:46 | 00295310290EXPA1 |
237 | 8.460 | XLON | 04/02/2022 | 15:05:46 | 00295310291EXPA1 |
167 | 8.450 | XLON | 04/02/2022 | 15:09:45 | 00295312047EXPA1 |
250 | 8.450 | XLON | 04/02/2022 | 15:10:20 | 00295312440EXPA1 |
225 | 8.450 | XLON | 04/02/2022 | 15:10:20 | 00295312441EXPA1 |
287 | 8.450 | XLON | 04/02/2022 | 15:10:20 | 00295312442EXPA1 |
442 | 8.450 | XLON | 04/02/2022 | 15:10:20 | 00295312443EXPA1 |
255 | 8.455 | BATE | 04/02/2022 | 15:13:23 | 00295313753EXPA1 |
161 | 8.455 | BATE | 04/02/2022 | 15:13:23 | 00295313754EXPA1 |
305 | 8.455 | BATE | 04/02/2022 | 15:13:23 | 00295313755EXPA1 |
150 | 8.460 | XLON | 04/02/2022 | 15:14:29 | 00295314169EXPA1 |
266 | 8.460 | XLON | 04/02/2022 | 15:14:29 | 00295314170EXPA1 |
161 | 8.465 | CHIX | 04/02/2022 | 15:15:36 | 00295314583EXPA1 |
139 | 8.465 | CHIX | 04/02/2022 | 15:15:36 | 00295314586EXPA1 |
43 | 8.465 | CHIX | 04/02/2022 | 15:15:36 | 00295314587EXPA1 |
113 | 8.465 | CHIX | 04/02/2022 | 15:15:36 | 00295314588EXPA1 |
72 | 8.465 | XLON | 04/02/2022 | 15:18:05 | 00295315731EXPA1 |
1,324 | 8.465 | XLON | 04/02/2022 | 15:18:05 | 00295315732EXPA1 |
40 | 8.465 | XLON | 04/02/2022 | 15:21:38 | 00295317254EXPA1 |
937 | 8.465 | XLON | 04/02/2022 | 15:22:02 | 00295317428EXPA1 |
80 | 8.465 | XLON | 04/02/2022 | 15:22:02 | 00295317429EXPA1 |
341 | 8.465 | XLON | 04/02/2022 | 15:22:02 | 00295317434EXPA1 |
540 | 8.460 | XLON | 04/02/2022 | 15:23:18 | 00295317921EXPA1 |
151 | 8.455 | XLON | 04/02/2022 | 15:25:12 | 00295318636EXPA1 |
137 | 8.455 | XLON | 04/02/2022 | 15:25:12 | 00295318637EXPA1 |
13 | 8.455 | CHIX | 04/02/2022 | 15:25:12 | 00295318638EXPA1 |
266 | 8.455 | XLON | 04/02/2022 | 15:25:12 | 00295318639EXPA1 |
72 | 8.455 | BATE | 04/02/2022 | 15:25:12 | 00295318640EXPA1 |
2 | 8.455 | CHIX | 04/02/2022 | 15:25:12 | 00295318641EXPA1 |
129 | 8.450 | XLON | 04/02/2022 | 15:25:27 | 00295318848EXPA1 |
2 | 8.455 | CHIX | 04/02/2022 | 15:26:44 | 00295319242EXPA1 |
137 | 8.455 | XLON | 04/02/2022 | 15:26:44 | 00295319243EXPA1 |
12 | 8.455 | CHIX | 04/02/2022 | 15:26:44 | 00295319244EXPA1 |
292 | 8.455 | XLON | 04/02/2022 | 15:26:44 | 00295319245EXPA1 |
120 | 8.455 | CHIX | 04/02/2022 | 15:26:44 | 00295319246EXPA1 |
1,436 | 8.455 | XLON | 04/02/2022 | 15:27:45 | 00295319701EXPA1 |
256 | 8.445 | XLON | 04/02/2022 | 15:29:05 | 00295320292EXPA1 |
1 | 8.435 | XLON | 04/02/2022 | 15:29:58 | 00295320854EXPA1 |
429 | 8.435 | XLON | 04/02/2022 | 15:29:58 | 00295320855EXPA1 |
289 | 8.430 | XLON | 04/02/2022 | 15:31:49 | 00295321425EXPA1 |
250 | 8.430 | XLON | 04/02/2022 | 15:31:49 | 00295321427EXPA1 |
5 | 8.430 | CHIX | 04/02/2022 | 15:31:49 | 00295321428EXPA1 |
137 | 8.430 | XLON | 04/02/2022 | 15:31:49 | 00295321429EXPA1 |
722 | 8.430 | XLON | 04/02/2022 | 15:31:49 | 00295321430EXPA1 |
265 | 8.425 | XLON | 04/02/2022 | 15:34:21 | 00295322523EXPA1 |
214 | 8.425 | XLON | 04/02/2022 | 15:35:00 | 00295322766EXPA1 |
2 | 8.430 | TRQX | 04/02/2022 | 15:35:06 | 00295322853EXPA1 |
250 | 8.430 | XLON | 04/02/2022 | 15:35:22 | 00295323020EXPA1 |
123 | 8.430 | XLON | 04/02/2022 | 15:35:23 | 00295323025EXPA1 |
273 | 8.430 | XLON | 04/02/2022 | 15:35:23 | 00295323030EXPA1 |
793 | 8.430 | XLON | 04/02/2022 | 15:35:23 | 00295323031EXPA1 |
291 | 8.415 | XLON | 04/02/2022 | 15:37:49 | 00295324062EXPA1 |
479 | 8.405 | XLON | 04/02/2022 | 15:38:56 | 00295324809EXPA1 |
250 | 8.405 | XLON | 04/02/2022 | 15:38:56 | 00295324813EXPA1 |
138 | 8.405 | BATE | 04/02/2022 | 15:38:56 | 00295324814EXPA1 |
138 | 8.405 | CHIX | 04/02/2022 | 15:38:56 | 00295324815EXPA1 |
265 | 8.405 | CHIX | 04/02/2022 | 15:38:56 | 00295324816EXPA1 |
200 | 8.405 | BATE | 04/02/2022 | 15:38:56 | 00295324817EXPA1 |
62 | 8.405 | CHIX | 04/02/2022 | 15:38:56 | 00295324818EXPA1 |
250 | 8.400 | XLON | 04/02/2022 | 15:41:29 | 00295325859EXPA1 |
101 | 8.400 | XLON | 04/02/2022 | 15:41:29 | 00295325860EXPA1 |
262 | 8.400 | XLON | 04/02/2022 | 15:41:29 | 00295325861EXPA1 |
216 | 8.400 | BATE | 04/02/2022 | 15:41:29 | 00295325863EXPA1 |
401 | 8.400 | XLON | 04/02/2022 | 15:41:29 | 00295325865EXPA1 |
144 | 8.400 | TRQX | 04/02/2022 | 15:41:53 | 00295326045EXPA1 |
2 | 8.400 | CHIX | 04/02/2022 | 15:41:53 | 00295326046EXPA1 |
216 | 8.400 | BATE | 04/02/2022 | 15:41:53 | 00295326047EXPA1 |
79 | 8.400 | CHIX | 04/02/2022 | 15:41:53 | 00295326048EXPA1 |
226 | 8.390 | XLON | 04/02/2022 | 15:43:22 | 00295326632EXPA1 |
14 | 8.395 | BATE | 04/02/2022 | 15:44:26 | 00295327124EXPA1 |
11 | 8.395 | BATE | 04/02/2022 | 15:44:26 | 00295327125EXPA1 |
70 | 8.395 | BATE | 04/02/2022 | 15:44:26 | 00295327126EXPA1 |
4 | 8.395 | BATE | 04/02/2022 | 15:44:26 | 00295327128EXPA1 |
8 | 8.395 | BATE | 04/02/2022 | 15:44:26 | 00295327129EXPA1 |
6 | 8.395 | BATE | 04/02/2022 | 15:44:26 | 00295327130EXPA1 |
500 | 8.395 | BATE | 04/02/2022 | 15:44:26 | 00295327131EXPA1 |
844 | 8.395 | BATE | 04/02/2022 | 15:44:26 | 00295327132EXPA1 |
250 | 8.385 | XLON | 04/02/2022 | 15:46:58 | 00295328691EXPA1 |
148 | 8.385 | XLON | 04/02/2022 | 15:46:58 | 00295328694EXPA1 |
199 | 8.385 | XLON | 04/02/2022 | 15:46:58 | 00295328695EXPA1 |
138 | 8.385 | XLON | 04/02/2022 | 15:46:58 | 00295328696EXPA1 |
249 | 8.385 | XLON | 04/02/2022 | 15:46:58 | 00295328698EXPA1 |
140 | 8.385 | XLON | 04/02/2022 | 15:46:58 | 00295328699EXPA1 |
163 | 8.385 | XLON | 04/02/2022 | 15:46:58 | 00295328700EXPA1 |
176 | 8.390 | XLON | 04/02/2022 | 15:50:29 | 00295330409EXPA1 |
1,291 | 8.390 | XLON | 04/02/2022 | 15:50:29 | 00295330410EXPA1 |
250 | 8.405 | XLON | 04/02/2022 | 15:55:20 | 00295332460EXPA1 |
25 | 8.405 | XLON | 04/02/2022 | 15:55:20 | 00295332462EXPA1 |
47 | 8.405 | XLON | 04/02/2022 | 15:55:20 | 00295332466EXPA1 |
1,051 | 8.405 | XLON | 04/02/2022 | 15:55:20 | 00295332498EXPA1 |
250 | 8.405 | XLON | 04/02/2022 | 15:55:20 | 00295332500EXPA1 |
447 | 8.410 | XLON | 04/02/2022 | 16:00:01 | 00295334639EXPA1 |
259 | 8.410 | BATE | 04/02/2022 | 16:00:06 | 00295334698EXPA1 |
49 | 8.410 | XLON | 04/02/2022 | 16:00:06 | 00295334699EXPA1 |
216 | 8.410 | BATE | 04/02/2022 | 16:00:06 | 00295334700EXPA1 |
236 | 8.410 | XLON | 04/02/2022 | 16:00:06 | 00295334701EXPA1 |
493 | 8.410 | BATE | 04/02/2022 | 16:00:06 | 00295334702EXPA1 |
178 | 8.410 | XLON | 04/02/2022 | 16:00:06 | 00295334703EXPA1 |
499 | 8.410 | XLON | 04/02/2022 | 16:00:06 | 00295334704EXPA1 |
475 | 8.410 | BATE | 04/02/2022 | 16:00:42 | 00295335076EXPA1 |
113 | 8.410 | BATE | 04/02/2022 | 16:00:42 | 00295335077EXPA1 |
117 | 8.410 | CHIX | 04/02/2022 | 16:00:42 | 00295335078EXPA1 |
216 | 8.410 | BATE | 04/02/2022 | 16:00:42 | 00295335079EXPA1 |
422 | 8.410 | BATE | 04/02/2022 | 16:00:42 | 00295335080EXPA1 |
309 | 8.410 | XLON | 04/02/2022 | 16:01:48 | 00295335541EXPA1 |
250 | 8.410 | XLON | 04/02/2022 | 16:01:48 | 00295335542EXPA1 |
295 | 8.410 | XLON | 04/02/2022 | 16:01:48 | 00295335543EXPA1 |
356 | 8.410 | XLON | 04/02/2022 | 16:01:48 | 00295335544EXPA1 |
79 | 8.410 | XLON | 04/02/2022 | 16:01:48 | 00295335545EXPA1 |
82 | 8.410 | BATE | 04/02/2022 | 16:02:53 | 00295336084EXPA1 |
216 | 8.410 | BATE | 04/02/2022 | 16:02:53 | 00295336085EXPA1 |
224 | 8.410 | CHIX | 04/02/2022 | 16:02:53 | 00295336086EXPA1 |
453 | 8.410 | XLON | 04/02/2022 | 16:06:06 | 00295337616EXPA1 |
250 | 8.410 | XLON | 04/02/2022 | 16:06:12 | 00295337662EXPA1 |
77 | 8.410 | XLON | 04/02/2022 | 16:06:12 | 00295337663EXPA1 |
137 | 8.410 | XLON | 04/02/2022 | 16:06:12 | 00295337664EXPA1 |
68 | 8.410 | XLON | 04/02/2022 | 16:06:12 | 00295337665EXPA1 |
137 | 8.410 | XLON | 04/02/2022 | 16:06:12 | 00295337666EXPA1 |
409 | 8.410 | XLON | 04/02/2022 | 16:06:12 | 00295337667EXPA1 |
86 | 8.410 | XLON | 04/02/2022 | 16:06:59 | 00295337999EXPA1 |
384 | 8.410 | CHIX | 04/02/2022 | 16:06:59 | 00295338000EXPA1 |
65 | 8.410 | XLON | 04/02/2022 | 16:06:59 | 00295338001EXPA1 |
263 | 8.410 | BATE | 04/02/2022 | 16:06:59 | 00295338002EXPA1 |
441 | 8.410 | CHIX | 04/02/2022 | 16:06:59 | 00295338003EXPA1 |
43 | 8.410 | XLON | 04/02/2022 | 16:08:56 | 00295338972EXPA1 |
25 | 8.410 | XLON | 04/02/2022 | 16:09:09 | 00295339050EXPA1 |
25 | 8.410 | XLON | 04/02/2022 | 16:09:19 | 00295339106EXPA1 |
151 | 8.410 | XLON | 04/02/2022 | 16:10:03 | 00295339462EXPA1 |
500 | 8.410 | XLON | 04/02/2022 | 16:10:03 | 00295339463EXPA1 |
587 | 8.410 | XLON | 04/02/2022 | 16:10:03 | 00295339464EXPA1 |
706 | 8.410 | CHIX | 04/02/2022 | 16:10:08 | 00295339532EXPA1 |
460 | 8.410 | CHIX | 04/02/2022 | 16:10:08 | 00295339533EXPA1 |
125 | 8.410 | CHIX | 04/02/2022 | 16:10:08 | 00295339534EXPA1 |
70 | 8.410 | BATE | 04/02/2022 | 16:10:11 | 00295339578EXPA1 |
11 | 8.410 | BATE | 04/02/2022 | 16:10:11 | 00295339579EXPA1 |
140 | 8.410 | CHIX | 04/02/2022 | 16:10:14 | 00295339594EXPA1 |
628 | 8.410 | CHIX | 04/02/2022 | 16:10:14 | 00295339595EXPA1 |
250 | 8.410 | XLON | 04/02/2022 | 16:10:29 | 00295339786EXPA1 |
216 | 8.410 | BATE | 04/02/2022 | 16:10:29 | 00295339787EXPA1 |
74 | 8.410 | BATE | 04/02/2022 | 16:10:29 | 00295339788EXPA1 |
154 | 8.410 | BATE | 04/02/2022 | 16:10:32 | 00295339810EXPA1 |
257 | 8.410 | BATE | 04/02/2022 | 16:10:32 | 00295339811EXPA1 |
1,611 | 8.410 | XLON | 04/02/2022 | 16:10:32 | 00295339812EXPA1 |
216 | 8.405 | BATE | 04/02/2022 | 16:11:15 | 00295340144EXPA1 |
46 | 8.405 | BATE | 04/02/2022 | 16:11:15 | 00295340145EXPA1 |
44 | 8.405 | BATE | 04/02/2022 | 16:11:15 | 00295340146EXPA1 |
31 | 8.405 | BATE | 04/02/2022 | 16:11:15 | 00295340147EXPA1 |
960 | 8.405 | BATE | 04/02/2022 | 16:11:15 | 00295340148EXPA1 |
33 | 8.405 | BATE | 04/02/2022 | 16:11:30 | 00295340257EXPA1 |
85 | 8.405 | BATE | 04/02/2022 | 16:11:30 | 00295340258EXPA1 |
190 | 8.405 | BATE | 04/02/2022 | 16:11:30 | 00295340259EXPA1 |
37 | 8.405 | BATE | 04/02/2022 | 16:12:10 | 00295340748EXPA1 |
22 | 8.405 | BATE | 04/02/2022 | 16:12:10 | 00295340749EXPA1 |
139 | 8.405 | BATE | 04/02/2022 | 16:12:10 | 00295340750EXPA1 |
51 | 8.405 | BATE | 04/02/2022 | 16:12:10 | 00295340751EXPA1 |
161 | 8.405 | BATE | 04/02/2022 | 16:12:10 | 00295340752EXPA1 |
44 | 8.405 | BATE | 04/02/2022 | 16:12:10 | 00295340753EXPA1 |
166 | 8.405 | BATE | 04/02/2022 | 16:12:10 | 00295340754EXPA1 |
106 | 8.405 | BATE | 04/02/2022 | 16:12:22 | 00295340811EXPA1 |
164 | 8.405 | BATE | 04/02/2022 | 16:12:22 | 00295340812EXPA1 |
82 | 8.405 | BATE | 04/02/2022 | 16:12:22 | 00295340813EXPA1 |
79 | 8.405 | BATE | 04/02/2022 | 16:12:22 | 00295340814EXPA1 |
261 | 8.405 | BATE | 04/02/2022 | 16:12:22 | 00295340815EXPA1 |
4 | 8.405 | BATE | 04/02/2022 | 16:12:22 | 00295340816EXPA1 |
14 | 8.405 | BATE | 04/02/2022 | 16:12:22 | 00295340817EXPA1 |
141 | 8.405 | BATE | 04/02/2022 | 16:12:22 | 00295340818EXPA1 |
7 | 8.405 | BATE | 04/02/2022 | 16:12:22 | 00295340819EXPA1 |
6 | 8.405 | BATE | 04/02/2022 | 16:12:22 | 00295340820EXPA1 |
33 | 8.405 | BATE | 04/02/2022 | 16:12:22 | 00295340821EXPA1 |
14 | 8.405 | BATE | 04/02/2022 | 16:12:22 | 00295340822EXPA1 |
5 | 8.405 | BATE | 04/02/2022 | 16:12:22 | 00295340823EXPA1 |
264 | 8.405 | BATE | 04/02/2022 | 16:12:22 | 00295340824EXPA1 |
221 | 8.400 | XLON | 04/02/2022 | 16:14:20 | 00295341779EXPA1 |
1,099 | 8.400 | XLON | 04/02/2022 | 16:14:20 | 00295341780EXPA1 |
175 | 8.395 | XLON | 04/02/2022 | 16:14:31 | 00295341938EXPA1 |
98 | 8.395 | XLON | 04/02/2022 | 16:14:31 | 00295341939EXPA1 |
49 | 8.395 | BATE | 04/02/2022 | 16:14:31 | 00295341940EXPA1 |
466 | 8.395 | BATE | 04/02/2022 | 16:14:31 | 00295341941EXPA1 |
99 | 8.395 | BATE | 04/02/2022 | 16:14:31 | 00295341942EXPA1 |
44 | 8.395 | CHIX | 04/02/2022 | 16:14:31 | 00295341943EXPA1 |
44 | 8.395 | BATE | 04/02/2022 | 16:14:31 | 00295341944EXPA1 |
139 | 8.395 | XLON | 04/02/2022 | 16:14:34 | 00295341965EXPA1 |
100 | 8.395 | XLON | 04/02/2022 | 16:14:34 | 00295341966EXPA1 |
250 | 8.395 | XLON | 04/02/2022 | 16:14:34 | 00295341967EXPA1 |
100 | 8.395 | XLON | 04/02/2022 | 16:14:34 | 00295341968EXPA1 |
27 | 8.395 | XLON | 04/02/2022 | 16:14:34 | 00295341969EXPA1 |
17 | 8.395 | XLON | 04/02/2022 | 16:14:37 | 00295341990EXPA1 |
500 | 8.395 | XLON | 04/02/2022 | 16:14:37 | 00295341991EXPA1 |
1 | 8.395 | XLON | 04/02/2022 | 16:14:43 | 00295342084EXPA1 |
335 | 8.390 | XLON | 04/02/2022 | 16:18:44 | 00295344420EXPA1 |
164 | 8.390 | XLON | 04/02/2022 | 16:18:44 | 00295344421EXPA1 |
938 | 8.390 | XLON | 04/02/2022 | 16:18:44 | 00295344423EXPA1 |
372 | 8.380 | XLON | 04/02/2022 | 16:23:25 | 00295347071EXPA1 |
628 | 8.380 | XLON | 04/02/2022 | 16:23:25 | 00295347072EXPA1 |