Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. InterContinental Hotels Share Price
  4. InterContinental Hotels Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksInterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes
Get Live Data
163.35    0.55 (0.34%)
Bid:
163.85
Ask:
163.95
Spread: 0.10 (0.061%)
Market Cap: $24.13b
IHG Live PriceLast checked at - London Stock Exchange

Intraday InterContinental Hotels Share Chart

Transaction in Own Shares

11 Dec 2024 07:00

RNS Number : 5937P
InterContinental Hotels Group PLC
11 December 2024
 

11 December 2024

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 10 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.

 

Date of purchase:

10 December 2024

Aggregate number of ordinary shares purchased:

1,000

Lowest price paid per share:

£ 97.6000

Highest price paid per share:

£ 99.0800

Average price paid per share:

£ 98.1509

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 158,340,929 ordinary shares in issue (excluding 6,956,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

 

 

Schedule of Purchases

 

Shares purchased: 1,000 (ISIN: GB00BHJYC057)

 

Date of purchases: 10 December 2024

 

Investment firm: GSI

 

Aggregated information:

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

1,000

Highest price paid (per ordinary share)

£ 99.0800

Lowest price paid (per ordinary share)

£ 97.6000

Volume weighted average price paid(per ordinary share)

£ 98.1509

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

10/12/2024

09:49:10

GMT

49

98.8400

XLON

1123246296535859

10/12/2024

09:49:10

GMT

48

98.8200

XLON

1123246296535861

10/12/2024

10:17:39

GMT

41

99.0800

XLON

1123246296537336

10/12/2024

10:50:14

GMT

40

98.6200

XLON

1123246296539051

10/12/2024

11:27:38

GMT

7

98.4200

XLON

1123246296540792

10/12/2024

11:27:38

GMT

34

98.4200

XLON

1123246296540793

10/12/2024

12:01:21

GMT

39

98.0200

XLON

1123246296542068

10/12/2024

12:47:04

GMT

37

98.1000

XLON

1123246296543880

10/12/2024

13:27:10

GMT

42

98.3600

XLON

1123246296545009

10/12/2024

14:04:44

GMT

42

98.5600

XLON

1123246296546415

10/12/2024

14:37:55

GMT

36

98.3800

XLON

1123246296548160

10/12/2024

15:03:45

GMT

39

98.2600

XLON

1123246296549415

10/12/2024

15:21:25

GMT

36

98.1200

XLON

1123246296550736

10/12/2024

15:33:53

GMT

36

97.9800

XLON

1123246296553128

10/12/2024

15:43:50

GMT

40

97.7600

XLON

1123246296554739

10/12/2024

15:52:18

GMT

43

97.8400

XLON

1123246296555771

10/12/2024

16:02:04

GMT

42

98.0600

XLON

1123246296557572

10/12/2024

16:11:04

GMT

19

97.8800

XLON

1123246296558979

10/12/2024

16:11:04

GMT

17

97.8800

XLON

1123246296558980

10/12/2024

16:21:00

GMT

38

97.9000

XLON

1123246296559992

10/12/2024

16:28:55

GMT

36

97.9000

XLON

1123246296560707

10/12/2024

16:38:11

GMT

36

97.8800

XLON

1123246296561740

10/12/2024

16:38:11

GMT

2

97.8800

XLON

1123246296561741

10/12/2024

16:50:38

GMT

38

97.9200

XLON

1123246296563244

10/12/2024

17:01:32

GMT

36

97.7400

XLON

1123246296564473

10/12/2024

17:10:44

GMT

39

97.6000

XLON

1123246296565876

10/12/2024

17:19:16

GMT

36

97.6200

XLON

1123246296567122

10/12/2024

17:26:09

GMT

52

97.7200

XLON

1123246296568223

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFVVFFLILIS
12345678910
Date   Source Headline
9th Jul 20267:00 amRNSTransaction in Own Shares
8th Jul 20267:00 amRNSTransaction in Own Shares
7th Jul 20267:00 amRNSTransaction in Own Shares
6th Jul 20267:00 amRNSTransaction in Own Shares
3rd Jul 20267:00 amRNSTransaction in Own Shares
2nd Jul 20267:00 amRNSTransaction in Own Shares
1st Jul 20263:30 pmRNSTotal Voting Rights
1st Jul 20267:00 amRNSTransaction in Own Shares
30th Jun 20267:00 amRNSTransaction in Own Shares
29th Jun 20267:00 amRNSTransaction in Own Shares
26th Jun 20267:00 amRNSTransaction in Own Shares
25th Jun 20267:00 amRNSTransaction in Own Shares
24th Jun 20267:00 amRNSTransaction in Own Shares
23rd Jun 20267:00 amRNSTransaction in Own Shares
22nd Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20267:00 amRNSTransaction in Own Shares
18th Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20267:00 amRNSTransaction in Own Shares
16th Jun 20267:00 amRNSTransaction in Own Shares
15th Jun 20267:00 amRNSTransaction in Own Shares
12th Jun 20267:00 amRNSTransaction in Own Shares
11th Jun 20262:00 pmRNSDirector/PDMR Shareholding
11th Jun 20267:00 amRNSTransaction in Own Shares
10th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
5th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20267:00 amRNSTransaction in Own Shares
3rd Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20262:00 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
29th May 20267:00 amRNSTransaction in Own Shares
28th May 20267:00 amRNSTransaction in Own Shares
27th May 20267:00 amRNSTransaction in Own Shares
26th May 20267:00 amRNSTransaction in Own Shares
22nd May 20267:00 amRNSTransaction in Own Shares
21st May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
19th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20267:00 amRNSTransaction in Own Shares
14th May 202611:00 amRNSDirector/PDMR Shareholding
14th May 20267:00 amRNSTransaction in Own Shares
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20263:00 pmRNSHolding(s) in Company
12th May 20267:00 amRNSTransaction in Own Shares
11th May 20267:00 amRNSTransaction in Own Shares
8th May 20267:00 amRNSTransaction in Own Shares
7th May 20262:00 pmRNSResult of AGM
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SGC
SGC.L
LSE
0.00%
APF
APF.L
LSE
0.00%
GRN
GRN.L
LSE
0.00%
SXS
Spectris
LSE
0.00%
R4E
R4E.L
LSE
0.00%
Trending
CPI
Capita
LSE
-20.65%
GST
GSTechnologies
LSE
-10.00%
PREM
Premier African Minerals
LSE
5.88%
FORG
Forgent
LSE
23.08%
GGP
Greatland Resources
LSE
4.39%