InterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7,852.00

Bid: 7,862.00

Ask: 7,866.00

Change: -60.00 (-0.76%)

Spread: 4.00 (0.051%)

Open: 7,926.00

High: 7,948.00

Low: 7,852.00

Prev. Close: 7,912.00

Last checked at -

Transaction in Own Shares

4 Apr 2023 07:00

RNS Number : 2323V

InterContinental Hotels Group PLC

04 April 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 03 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	03 April 2023

Aggregate number of ordinary shares purchased:	197,821

Lowest price paid per share:	£ 53.1600

Highest price paid per share:	£ 53.7800

Average price paid per share:	£ 53.3579

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 174,944,811 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 197,821 (ISIN: GB00BHJYC057)

Date of purchases: 03 April 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	106,311	50,960	30,000	10,550
Highest price paid (per ordinary share)	£ 53.7800	£ 53.7800	£ 53.7600	£ 53.7800
Lowest price paid (per ordinary share)	£ 53.1600	£ 53.1600	£ 53.1600	£ 53.1600
Volume weighted average price paid(per ordinary share)	£ 53.3460	£ 53.3906	£ 53.3460	£ 53.3526

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
03/04/2023	08:58:48	BST	186	53.4200	XLON	741621272419659
03/04/2023	08:58:48	BST	39	53.4400	XLON	741621272419667
03/04/2023	08:58:48	BST	44	53.4400	XLON	741621272419665
03/04/2023	08:58:48	BST	87	53.4400	XLON	741621272419666
03/04/2023	09:01:55	BST	21	53.4800	XLON	741621272419802
03/04/2023	09:01:55	BST	31	53.4800	XLON	741621272419803
03/04/2023	09:01:55	BST	40	53.4800	XLON	741621272419801
03/04/2023	09:02:07	BST	72	53.4600	CHIX	120000G2L
03/04/2023	09:02:07	BST	290	53.4600	XLON	741621272419816
03/04/2023	09:02:30	BST	35	53.5000	BATE	020000A72
03/04/2023	09:02:30	BST	37	53.5000	BATE	020000A71
03/04/2023	09:04:02	BST	37	53.5400	BATE	020000ABO
03/04/2023	09:04:02	BST	29	53.5600	BATE	020000ABR
03/04/2023	09:04:02	BST	34	53.5600	BATE	020000ABS
03/04/2023	09:04:02	BST	35	53.5600	BATE	020000ABP
03/04/2023	09:04:02	BST	37	53.5600	BATE	020000ABQ
03/04/2023	09:04:02	BST	85	53.5600	BATE	020000ABT
03/04/2023	09:04:02	BST	257	53.5600	BATE	020000ABN
03/04/2023	09:04:02	BST	48	53.5600	XLON	741621272419992
03/04/2023	09:04:02	BST	59	53.5600	XLON	741621272419993
03/04/2023	09:04:02	BST	75	53.5600	XLON	741621272419991
03/04/2023	09:04:02	BST	276	53.5600	XLON	741621272419985
03/04/2023	09:06:18	BST	182	53.5600	XLON	741621272420173
03/04/2023	09:07:37	BST	147	53.6000	BATE	020000AQQ
03/04/2023	09:07:37	BST	14	53.6000	CHIX	120000H1D
03/04/2023	09:07:37	BST	34	53.6000	CHIX	120000H1C
03/04/2023	09:07:37	BST	59	53.6000	CHIX	120000H0Y
03/04/2023	09:07:37	BST	75	53.6000	CHIX	120000H1B
03/04/2023	09:07:37	BST	123	53.6000	CHIX	120000H0X
03/04/2023	09:07:37	BST	8	53.6000	TRQX	741621196923748
03/04/2023	09:07:37	BST	100	53.6000	TRQX	741621196923747
03/04/2023	09:07:37	BST	38	53.6000	XLON	741621272420242
03/04/2023	09:07:37	BST	120	53.6000	XLON	741621272420241
03/04/2023	09:07:38	BST	14	53.5800	XLON	741621272420258
03/04/2023	09:07:38	BST	93	53.5800	XLON	741621272420257
03/04/2023	09:07:52	BST	124	53.5800	BATE	020000AS4
03/04/2023	09:07:52	BST	128	53.5800	BATE	020000AS3
03/04/2023	09:07:52	BST	7	53.5800	TRQX	741621196923810
03/04/2023	09:07:52	BST	65	53.5800	TRQX	741621196923811
03/04/2023	09:07:52	BST	132	53.5800	XLON	741621272420301
03/04/2023	09:08:28	BST	65	53.5600	CHIX	120000H73
03/04/2023	09:08:28	BST	84	53.5600	XLON	741621272420349
03/04/2023	09:08:31	BST	88	53.5600	XLON	741621272420354
03/04/2023	09:09:22	BST	155	53.5600	CHIX	120000HDI
03/04/2023	09:09:22	BST	195	53.5600	XLON	741621272420454
03/04/2023	09:10:04	BST	75	53.5600	BATE	020000B2M
03/04/2023	09:10:04	BST	126	53.5600	BATE	020000B2K
03/04/2023	09:10:04	BST	201	53.5600	BATE	020000B2G
03/04/2023	09:10:04	BST	67	53.5600	TRQX	741621196924115
03/04/2023	09:10:31	BST	26	53.5800	BATE	020000B3C
03/04/2023	09:10:36	BST	10	53.5800	BATE	020000B3K
03/04/2023	09:12:50	BST	23	53.5800	BATE	020000BB6
03/04/2023	09:13:51	BST	71	53.5600	CHIX	120000HSA
03/04/2023	09:13:51	BST	30	53.5600	XLON	741621272420611
03/04/2023	09:14:17	BST	43	53.5600	XLON	741621272420616
03/04/2023	09:16:15	BST	61	53.5600	XLON	741621272420700
03/04/2023	09:16:19	BST	80	53.5600	XLON	741621272420703
03/04/2023	09:16:19	BST	151	53.5600	XLON	741621272420704
03/04/2023	09:16:52	BST	21	53.6000	XLON	741621272420730
03/04/2023	09:16:52	BST	29	53.6000	XLON	741621272420733
03/04/2023	09:16:52	BST	95	53.6000	XLON	741621272420731
03/04/2023	09:16:52	BST	224	53.6000	XLON	741621272420732
03/04/2023	09:16:53	BST	29	53.6000	XLON	741621272420734
03/04/2023	09:16:53	BST	42	53.6000	XLON	741621272420735
03/04/2023	09:18:16	BST	119	53.6200	BATE	020000BPA
03/04/2023	09:18:18	BST	19	53.6200	XLON	741621272420778
03/04/2023	09:18:18	BST	52	53.6200	XLON	741621272420777
03/04/2023	09:18:18	BST	231	53.6200	XLON	741621272420779
03/04/2023	09:19:14	BST	28	53.6200	BATE	020000BSG
03/04/2023	09:19:14	BST	34	53.6200	BATE	020000BSH
03/04/2023	09:19:14	BST	35	53.6200	BATE	020000BSF
03/04/2023	09:19:14	BST	37	53.6200	BATE	020000BSE
03/04/2023	09:19:14	BST	40	53.6200	BATE	020000BSI
03/04/2023	09:19:14	BST	132	53.6200	BATE	020000BSC
03/04/2023	09:19:14	BST	132	53.6200	CHIX	120000IF6
03/04/2023	09:19:14	BST	205	53.6200	CHIX	120000IF2
03/04/2023	09:19:14	BST	62	53.6200	TRQX	741621196924984
03/04/2023	09:19:14	BST	81	53.6200	XLON	741621272420798
03/04/2023	09:19:14	BST	201	53.6200	XLON	741621272420799
03/04/2023	09:19:14	BST	305	53.6200	XLON	741621272420796
03/04/2023	09:20:01	BST	29	53.6200	BATE	020000BUO
03/04/2023	09:20:13	BST	63	53.6200	XLON	741621272420890
03/04/2023	09:20:34	BST	9	53.6200	XLON	741621272420905
03/04/2023	09:20:34	BST	54	53.6200	XLON	741621272420904
03/04/2023	09:20:58	BST	64	53.6200	XLON	741621272420918
03/04/2023	09:21:19	BST	63	53.6200	XLON	741621272420932
03/04/2023	09:21:23	BST	112	53.6200	BATE	020000BYO
03/04/2023	09:21:28	BST	29	53.6200	BATE	020000BZ9
03/04/2023	09:21:33	BST	64	53.6200	XLON	741621272420936
03/04/2023	09:21:54	BST	8	53.6200	XLON	741621272420946
03/04/2023	09:21:54	BST	55	53.6200	XLON	741621272420947
03/04/2023	09:22:15	BST	9	53.6200	XLON	741621272420969
03/04/2023	09:22:15	BST	54	53.6200	XLON	741621272420968
03/04/2023	09:22:17	BST	29	53.6200	BATE	020000C2I
03/04/2023	09:22:42	BST	68	53.5800	BATE	020000C4F
03/04/2023	09:22:42	BST	148	53.6000	BATE	020000C4A
03/04/2023	09:22:42	BST	243	53.6000	BATE	020000C48
03/04/2023	09:22:42	BST	62	53.6000	CHIX	120000IST
03/04/2023	09:22:42	BST	77	53.6000	TRQX	741621196925347
03/04/2023	09:22:42	BST	72	53.6000	XLON	741621272421017
03/04/2023	09:22:42	BST	96	53.6000	XLON	741621272421008
03/04/2023	09:22:42	BST	159	53.6000	XLON	741621272421016
03/04/2023	09:23:17	BST	117	53.5800	BATE	020000C8C
03/04/2023	09:24:16	BST	72	53.5800	CHIX	120000J2W
03/04/2023	09:24:31	BST	91	53.5600	BATE	020000CCV
03/04/2023	09:26:23	BST	31	53.5600	BATE	020000CJI
03/04/2023	09:26:23	BST	58	53.5600	BATE	020000CJE
03/04/2023	09:26:23	BST	119	53.5600	BATE	020000CJJ
03/04/2023	09:26:23	BST	65	53.5600	CHIX	120000JEN
03/04/2023	09:26:23	BST	25	53.5600	XLON	741621272421215
03/04/2023	09:26:26	BST	25	53.5600	XLON	741621272421249
03/04/2023	09:26:26	BST	83	53.5600	XLON	741621272421250
03/04/2023	09:26:26	BST	117	53.5600	XLON	741621272421251
03/04/2023	09:26:27	BST	81	53.5600	BATE	020000CJZ
03/04/2023	09:26:30	BST	63	53.5600	BATE	020000CK4
03/04/2023	09:26:30	BST	31	53.5600	XLON	741621272421258
03/04/2023	09:26:44	BST	116	53.5600	XLON	741621272421267
03/04/2023	09:28:08	BST	66	53.5600	CHIX	120000JKC
03/04/2023	09:28:08	BST	93	53.5600	TRQX	741621196925874
03/04/2023	09:28:08	BST	302	53.5600	XLON	741621272421302
03/04/2023	09:28:13	BST	31	53.5600	BATE	020000COK
03/04/2023	09:28:13	BST	222	53.5600	BATE	020000COJ
03/04/2023	09:31:04	BST	1	53.5400	BATE	020000CWZ
03/04/2023	09:31:04	BST	81	53.5400	BATE	020000CWY
03/04/2023	09:31:04	BST	86	53.5400	BATE	020000CWV
03/04/2023	09:31:04	BST	199	53.5400	BATE	020000CWX
03/04/2023	09:31:04	BST	69	53.5400	TRQX	741621196926086
03/04/2023	09:31:04	BST	273	53.5400	XLON	741621272421492
03/04/2023	09:31:09	BST	127	53.5400	CHIX	120000JVZ
03/04/2023	09:31:09	BST	29	53.5400	XLON	741621272421501
03/04/2023	09:32:22	BST	12	53.5400	BATE	020000D11
03/04/2023	09:32:22	BST	62	53.5400	BATE	020000D10
03/04/2023	09:32:22	BST	72	53.5400	BATE	020000D0X
03/04/2023	09:32:22	BST	75	53.5400	BATE	020000D0Z
03/04/2023	09:32:22	BST	70	53.5400	TRQX	741621196926228
03/04/2023	09:32:22	BST	65	53.5400	XLON	741621272421551
03/04/2023	09:32:22	BST	67	53.5400	XLON	741621272421560
03/04/2023	09:32:22	BST	245	53.5400	XLON	741621272421557
03/04/2023	09:34:13	BST	29	53.6000	BATE	020000D6A
03/04/2023	09:34:13	BST	100	53.6000	BATE	020000D69
03/04/2023	09:34:14	BST	70	53.6000	BATE	020000D6C
03/04/2023	09:34:14	BST	30	53.6000	XLON	741621272421663
03/04/2023	09:34:14	BST	44	53.6000	XLON	741621272421664
03/04/2023	09:34:14	BST	68	53.6000	XLON	741621272421662
03/04/2023	09:45:12	BST	103	53.6400	CHIX	120000LPL
03/04/2023	09:45:12	BST	266	53.6200	XLON	741621272422223
03/04/2023	09:45:19	BST	100	53.6600	XLON	741621272422235
03/04/2023	09:45:19	BST	158	53.6600	XLON	741621272422234
03/04/2023	09:45:20	BST	29	53.6600	XLON	741621272422236
03/04/2023	09:45:20	BST	88	53.6600	XLON	741621272422237
03/04/2023	09:51:11	BST	27	53.6600	CHIX	120000MJW
03/04/2023	09:51:11	BST	30	53.6600	CHIX	120000MJZ
03/04/2023	09:51:11	BST	41	53.6600	CHIX	120000MK0
03/04/2023	09:51:11	BST	43	53.6600	CHIX	120000MJX
03/04/2023	09:51:11	BST	52	53.6600	CHIX	120000MJY
03/04/2023	09:51:34	BST	31	53.7000	XLON	741621272422709
03/04/2023	09:51:36	BST	30	53.7000	XLON	741621272422710
03/04/2023	09:51:37	BST	42	53.7000	XLON	741621272422711
03/04/2023	09:51:39	BST	48	53.6800	BATE	020000ESM
03/04/2023	09:51:39	BST	90	53.7000	XLON	741621272422712
03/04/2023	09:52:29	BST	68	53.7000	BATE	020000EYC
03/04/2023	09:52:29	BST	214	53.7000	BATE	020000EYD
03/04/2023	09:52:29	BST	278	53.7000	BATE	020000EYI
03/04/2023	09:52:29	BST	70	53.7000	CHIX	120000MY3
03/04/2023	09:52:29	BST	73	53.7000	TRQX	741621196928213
03/04/2023	09:52:29	BST	82	53.7000	XLON	741621272422830
03/04/2023	09:52:29	BST	220	53.7000	XLON	741621272422831
03/04/2023	09:52:29	BST	300	53.7000	XLON	741621272422824
03/04/2023	09:52:38	BST	204	53.7000	XLON	741621272422839
03/04/2023	09:52:39	BST	95	53.7000	XLON	741621272422841
03/04/2023	09:52:59	BST	27	53.6800	TRQX	741621196928275
03/04/2023	09:52:59	BST	105	53.6800	TRQX	741621196928276
03/04/2023	09:58:05	BST	1	53.6600	CHIX	120000NO0
03/04/2023	09:58:05	BST	35	53.6600	CHIX	120000NO2
03/04/2023	09:58:05	BST	82	53.6600	CHIX	120000NO3
03/04/2023	09:58:05	BST	67	53.6600	TRQX	741621196928786
03/04/2023	09:58:05	BST	95	53.6600	TRQX	741621196928785
03/04/2023	09:58:10	BST	243	53.6600	CHIX	120000NOT
03/04/2023	09:58:53	BST	87	53.6400	XLON	741621272423174
03/04/2023	09:58:55	BST	118	53.6400	CHIX	120000NSP
03/04/2023	10:00:07	BST	287	53.6200	XLON	741621272423331
03/04/2023	10:00:33	BST	67	53.6200	XLON	741621272423382
03/04/2023	10:01:12	BST	7	53.6200	XLON	741621272423428
03/04/2023	10:04:16	BST	120	53.6400	BATE	020000G4O
03/04/2023	10:08:22	BST	120	53.6400	BATE	020000GH5
03/04/2023	10:08:22	BST	164	53.6400	CHIX	120000OZL
03/04/2023	10:08:22	BST	91	53.6400	TRQX	741621196929901
03/04/2023	10:08:22	BST	224	53.6400	XLON	741621272423763
03/04/2023	10:08:23	BST	12	53.6400	BATE	020000GH6
03/04/2023	10:08:23	BST	27	53.6400	BATE	020000GH8
03/04/2023	10:08:23	BST	71	53.6400	BATE	020000GH9
03/04/2023	10:08:23	BST	100	53.6400	BATE	020000GH7
03/04/2023	10:08:23	BST	71	53.6400	XLON	741621272423771
03/04/2023	10:21:04	BST	7	53.6800	BATE	020000HO4
03/04/2023	10:21:04	BST	12	53.6800	BATE	020000HNU
03/04/2023	10:21:04	BST	78	53.6800	BATE	020000HNT
03/04/2023	10:21:04	BST	84	53.6800	BATE	020000HO5
03/04/2023	10:21:04	BST	168	53.6800	BATE	020000HNS
03/04/2023	10:21:04	BST	29	53.6800	XLON	741621272424437
03/04/2023	10:21:04	BST	109	53.6800	XLON	741621272424436
03/04/2023	10:21:04	BST	166	53.6800	XLON	741621272424435
03/04/2023	10:22:18	BST	94	53.6800	BATE	020000HR2
03/04/2023	10:23:15	BST	178	53.6800	BATE	020000HV7
03/04/2023	10:23:15	BST	96	53.6800	CHIX	120000QXD
03/04/2023	10:23:15	BST	204	53.6800	TRQX	741621196931469
03/04/2023	10:23:15	BST	304	53.6800	XLON	741621272424537
03/04/2023	10:23:19	BST	28	53.6800	CHIX	120000QYE
03/04/2023	10:25:08	BST	63	53.6800	CHIX	120000R4Z
03/04/2023	10:25:45	BST	94	53.6800	BATE	020000I29
03/04/2023	10:25:45	BST	160	53.6800	BATE	020000I2A
03/04/2023	10:25:45	BST	19	53.6800	CHIX	120000R7Q
03/04/2023	10:25:45	BST	156	53.6800	CHIX	120000R7V
03/04/2023	10:25:45	BST	65	53.6800	TRQX	741621196931705
03/04/2023	10:25:45	BST	37	53.6800	XLON	741621272424697
03/04/2023	10:25:45	BST	305	53.6800	XLON	741621272424685
03/04/2023	10:26:00	BST	70	53.6800	BATE	020000I48
03/04/2023	10:26:00	BST	40	53.6800	XLON	741621272424733
03/04/2023	10:26:00	BST	73	53.6800	XLON	741621272424726
03/04/2023	10:26:00	BST	100	53.6800	XLON	741621272424732
03/04/2023	10:26:00	BST	195	53.6800	XLON	741621272424727
03/04/2023	10:26:26	BST	2	53.6600	BATE	020000I64
03/04/2023	10:26:26	BST	30	53.6600	BATE	020000I65
03/04/2023	10:26:26	BST	45	53.6600	BATE	020000I63
03/04/2023	10:26:26	BST	238	53.6600	BATE	020000I61
03/04/2023	10:26:27	BST	73	53.6600	BATE	020000I67
03/04/2023	10:26:27	BST	87	53.6600	BATE	020000I66
03/04/2023	10:26:51	BST	207	53.6400	BATE	020000I8E
03/04/2023	10:26:51	BST	165	53.6400	CHIX	120000RHH
03/04/2023	10:26:51	BST	115	53.6400	XLON	741621272424766
03/04/2023	10:27:38	BST	98	53.6600	CHIX	120000RL3
03/04/2023	10:28:54	BST	109	53.6800	XLON	741621272424899
03/04/2023	10:29:29	BST	203	53.6600	BATE	020000IGY
03/04/2023	10:29:29	BST	71	53.6600	CHIX	120000RTM
03/04/2023	10:29:29	BST	43	53.6600	XLON	741621272424923
03/04/2023	10:29:29	BST	241	53.6600	XLON	741621272424924
03/04/2023	10:29:34	BST	101	53.6400	TRQX	741621196932194
03/04/2023	10:29:34	BST	42	53.6600	XLON	741621272424933
03/04/2023	10:29:34	BST	74	53.6600	XLON	741621272424934
03/04/2023	10:29:51	BST	92	53.6600	XLON	741621272424946
03/04/2023	10:31:07	BST	108	53.6600	XLON	741621272425003
03/04/2023	10:32:08	BST	20	53.6600	CHIX	120000S3Z
03/04/2023	10:32:08	BST	65	53.6600	XLON	741621272425052
03/04/2023	10:36:18	BST	9	53.7000	XLON	741621272425297
03/04/2023	10:36:18	BST	14	53.7000	XLON	741621272425292
03/04/2023	10:36:18	BST	49	53.7000	XLON	741621272425291
03/04/2023	10:36:18	BST	53	53.7000	XLON	741621272425293
03/04/2023	10:36:18	BST	67	53.7000	XLON	741621272425294
03/04/2023	10:36:18	BST	76	53.7000	XLON	741621272425295
03/04/2023	10:36:18	BST	210	53.7000	XLON	741621272425296
03/04/2023	10:36:19	BST	30	53.7000	BATE	020000IZC
03/04/2023	10:36:19	BST	22	53.7000	XLON	741621272425301
03/04/2023	10:36:19	BST	29	53.7000	XLON	741621272425299
03/04/2023	10:36:19	BST	40	53.7000	XLON	741621272425298
03/04/2023	10:36:19	BST	47	53.7000	XLON	741621272425300
03/04/2023	10:36:49	BST	62	53.7000	BATE	020000J0O
03/04/2023	10:36:49	BST	32	53.7000	XLON	741621272425316
03/04/2023	10:36:49	BST	35	53.7000	XLON	741621272425317
03/04/2023	10:36:54	BST	35	53.7200	BATE	020000J12
03/04/2023	10:36:54	BST	37	53.7200	BATE	020000J11
03/04/2023	10:36:54	BST	68	53.7200	BATE	020000J10
03/04/2023	10:36:54	BST	99	53.7200	BATE	020000J13
03/04/2023	10:36:54	BST	112	53.7200	BATE	020000J14
03/04/2023	10:37:32	BST	25	53.7000	XLON	741621272425343
03/04/2023	10:37:37	BST	78	53.7000	XLON	741621272425349
03/04/2023	10:37:54	BST	48	53.7000	BATE	020000J3P
03/04/2023	10:37:54	BST	102	53.7000	BATE	020000J3O
03/04/2023	10:38:21	BST	16	53.6800	BATE	020000J4G
03/04/2023	10:38:21	BST	35	53.6800	BATE	020000J4F
03/04/2023	10:38:21	BST	37	53.6800	BATE	020000J4E
03/04/2023	10:38:21	BST	56	53.6800	BATE	020000J4C
03/04/2023	10:38:21	BST	107	53.6800	BATE	020000J4D
03/04/2023	10:38:21	BST	67	53.6600	CHIX	120000SXB
03/04/2023	10:38:21	BST	61	53.6800	CHIX	120000SX2
03/04/2023	10:38:21	BST	85	53.6800	CHIX	120000SX3
03/04/2023	10:38:21	BST	111	53.6800	XLON	741621272425362
03/04/2023	10:38:21	BST	174	53.6800	XLON	741621272425363
03/04/2023	10:40:12	BST	26	53.6600	XLON	741621272425454
03/04/2023	10:40:12	BST	153	53.6600	XLON	741621272425453
03/04/2023	10:40:44	BST	140	53.6600	XLON	741621272425484
03/04/2023	10:43:14	BST	21	53.6800	BATE	020000JJP
03/04/2023	10:43:14	BST	41	53.6800	BATE	020000JJH
03/04/2023	10:43:14	BST	55	53.6800	BATE	020000JJS
03/04/2023	10:43:14	BST	73	53.6800	BATE	020000JJG
03/04/2023	10:43:14	BST	86	53.6800	BATE	020000JJT
03/04/2023	10:43:14	BST	208	53.6800	BATE	020000JJU
03/04/2023	10:43:14	BST	63	53.6800	CHIX	120000TG0
03/04/2023	10:53:19	BST	62	53.6800	XLON	741621272426194
03/04/2023	10:53:53	BST	225	53.7200	BATE	020000KGY
03/04/2023	10:53:55	BST	29	53.7200	BATE	020000KH2
03/04/2023	10:53:56	BST	52	53.7200	BATE	020000KH8
03/04/2023	10:53:56	BST	208	53.7200	BATE	020000KH9
03/04/2023	10:53:57	BST	56	53.7200	XLON	741621272426228
03/04/2023	10:54:26	BST	62	53.7200	CHIX	120000UUS
03/04/2023	10:54:39	BST	43	53.7200	BATE	020000KJ8
03/04/2023	10:55:09	BST	52	53.6800	BATE	020000KKI
03/04/2023	10:55:09	BST	93	53.6800	BATE	020000KKJ
03/04/2023	10:55:09	BST	66	53.7000	BATE	020000KKE
03/04/2023	10:55:09	BST	108	53.7000	BATE	020000KKD
03/04/2023	10:55:09	BST	65	53.7000	CHIX	120000UWX
03/04/2023	10:55:09	BST	101	53.7000	CHIX	120000UWT
03/04/2023	10:55:09	BST	115	53.7000	CHIX	120000UWU
03/04/2023	10:55:09	BST	71	53.7000	TRQX	741621196934820
03/04/2023	10:55:09	BST	120	53.7000	TRQX	741621196934819
03/04/2023	10:55:09	BST	60	53.7000	XLON	741621272426276
03/04/2023	10:55:09	BST	155	53.7000	XLON	741621272426275
03/04/2023	10:55:09	BST	81	53.7200	XLON	741621272426272
03/04/2023	11:02:34	BST	18	53.6800	CHIX	120000VT9
03/04/2023	11:02:34	BST	65	53.6800	CHIX	120000VTA
03/04/2023	11:02:34	BST	126	53.6800	CHIX	120000VT8
03/04/2023	11:02:34	BST	57	53.6800	XLON	741621272426639
03/04/2023	11:02:34	BST	66	53.6800	XLON	741621272426641
03/04/2023	11:02:34	BST	126	53.6800	XLON	741621272426640
03/04/2023	11:02:36	BST	39	53.6800	BATE	020000L7E
03/04/2023	11:02:36	BST	282	53.6800	BATE	020000L7F
03/04/2023	11:02:36	BST	43	53.6800	XLON	741621272426648
03/04/2023	11:02:36	BST	68	53.6800	XLON	741621272426647
03/04/2023	11:02:36	BST	84	53.6800	XLON	741621272426649
03/04/2023	11:02:36	BST	97	53.6800	XLON	741621272426646
03/04/2023	11:02:36	BST	253	53.6800	XLON	741621272426644
03/04/2023	11:03:15	BST	16	53.6800	BATE	020000L9B
03/04/2023	11:03:15	BST	197	53.6800	BATE	020000L9A
03/04/2023	11:06:57	BST	8	53.7000	XLON	741621272426820
03/04/2023	11:06:57	BST	34	53.7000	XLON	741621272426819
03/04/2023	11:06:57	BST	251	53.7000	XLON	741621272426818
03/04/2023	11:10:05	BST	106	53.7200	BATE	020000LR9
03/04/2023	11:10:35	BST	15	53.7400	XLON	741621272426998
03/04/2023	11:10:54	BST	39	53.7400	XLON	741621272427022
03/04/2023	11:10:54	BST	109	53.7400	XLON	741621272427020
03/04/2023	11:10:54	BST	138	53.7400	XLON	741621272427021
03/04/2023	11:10:58	BST	29	53.7400	BATE	020000LTW
03/04/2023	11:10:58	BST	29	53.7400	BATE	020000LTX
03/04/2023	11:10:59	BST	68	53.7400	XLON	741621272427024
03/04/2023	11:11:01	BST	19	53.7400	XLON	741621272427026
03/04/2023	11:11:01	BST	67	53.7400	XLON	741621272427025
03/04/2023	11:11:35	BST	41	53.7400	XLON	741621272427071
03/04/2023	11:11:59	BST	62	53.7400	XLON	741621272427093
03/04/2023	11:12:31	BST	41	53.7400	XLON	741621272427132
03/04/2023	11:13:05	BST	40	53.7600	BATE	020000M2Z
03/04/2023	11:13:05	BST	41	53.7600	BATE	020000M2Y
03/04/2023	11:13:05	BST	50	53.7400	CHIX	120000X1V
03/04/2023	11:13:05	BST	74	53.7400	XLON	741621272427178
03/04/2023	11:16:02	BST	11	53.7600	BATE	020000MAL
03/04/2023	11:19:51	BST	265	53.7600	XLON	741621272427388
03/04/2023	11:19:53	BST	139	53.7600	BATE	020000MJC
03/04/2023	11:21:33	BST	57	53.7600	CHIX	120000XX5
03/04/2023	11:26:56	BST	16	53.7800	BATE	020000N3U
03/04/2023	11:26:56	BST	38	53.7800	XLON	741621272427680
03/04/2023	11:27:01	BST	36	53.7800	XLON	741621272427695
03/04/2023	11:27:06	BST	4	53.7800	XLON	741621272427696
03/04/2023	11:27:06	BST	9	53.7800	XLON	741621272427697
03/04/2023	11:27:09	BST	100	53.7800	BATE	020000N4F
03/04/2023	11:27:10	BST	17	53.7800	XLON	741621272427705
03/04/2023	11:27:10	BST	41	53.7800	XLON	741621272427704
03/04/2023	11:27:10	BST	184	53.7800	XLON	741621272427706
03/04/2023	11:28:22	BST	60	53.7800	BATE	020000N82
03/04/2023	11:28:41	BST	17	53.7800	BATE	020000N8X
03/04/2023	11:29:13	BST	39	53.7800	BATE	020000NAC
03/04/2023	11:29:13	BST	40	53.7800	BATE	020000NAD
03/04/2023	11:29:18	BST	36	53.7800	TRQX	741621196937913
03/04/2023	11:29:25	BST	57	53.7600	BATE	020000NB1
03/04/2023	11:29:25	BST	188	53.7600	BATE	020000NB3
03/04/2023	11:29:25	BST	24	53.7800	BATE	020000NB2
03/04/2023	11:29:25	BST	7	53.7600	CHIX	120000YVQ
03/04/2023	11:29:25	BST	88	53.7600	CHIX	120000YVP
03/04/2023	11:29:25	BST	213	53.7600	CHIX	120000YVO
03/04/2023	11:29:25	BST	37	53.7600	TRQX	741621196937921
03/04/2023	11:29:25	BST	1	53.7800	TRQX	741621196937925
03/04/2023	11:29:25	BST	36	53.7800	TRQX	741621196937923
03/04/2023	11:29:25	BST	36	53.7800	TRQX	741621196937924
03/04/2023	11:29:25	BST	82	53.7600	XLON	741621272427838
03/04/2023	11:29:25	BST	101	53.7600	XLON	741621272427843
03/04/2023	11:29:25	BST	126	53.7600	XLON	741621272427839
03/04/2023	11:29:25	BST	52	53.7800	XLON	741621272427842
03/04/2023	11:29:25	BST	72	53.7800	XLON	741621272427841
03/04/2023	11:29:25	BST	74	53.7800	XLON	741621272427840
03/04/2023	11:29:27	BST	107	53.7600	BATE	020000NBH
03/04/2023	11:29:27	BST	71	53.7600	CHIX	120000YVV
03/04/2023	11:31:34	BST	3	53.7600	BATE	020000NHG
03/04/2023	11:31:34	BST	22	53.7600	BATE	020000NHE
03/04/2023	11:31:34	BST	39	53.7600	BATE	020000NHF
03/04/2023	11:31:34	BST	40	53.7600	BATE	020000NHD
03/04/2023	11:31:34	BST	112	53.7600	BATE	020000NH8
03/04/2023	11:31:34	BST	62	53.7600	CHIX	120000Z2A
03/04/2023	11:31:34	BST	121	53.7600	CHIX	120000Z2B
03/04/2023	11:31:34	BST	197	53.7600	TRQX	741621196938065
03/04/2023	11:31:34	BST	49	53.7600	XLON	741621272427925
03/04/2023	11:31:34	BST	53	53.7600	XLON	741621272427924
03/04/2023	11:31:34	BST	90	53.7600	XLON	741621272427923
03/04/2023	11:31:34	BST	188	53.7600	XLON	741621272427919
03/04/2023	11:32:11	BST	51	53.7600	XLON	741621272427947
03/04/2023	11:32:11	BST	128	53.7600	XLON	741621272427948
03/04/2023	11:32:12	BST	14	53.7600	XLON	741621272427953
03/04/2023	11:32:12	BST	17	53.7600	XLON	741621272427951
03/04/2023	11:32:12	BST	51	53.7600	XLON	741621272427950
03/04/2023	11:32:12	BST	144	53.7600	XLON	741621272427952
03/04/2023	11:32:24	BST	111	53.7400	BATE	020000NKQ
03/04/2023	11:32:24	BST	172	53.7400	BATE	020000NKP
03/04/2023	11:32:24	BST	77	53.7400	CHIX	120000Z6L
03/04/2023	11:32:24	BST	53	53.7400	XLON	741621272427971
03/04/2023	11:32:24	BST	130	53.7400	XLON	741621272427970
03/04/2023	11:32:24	BST	289	53.7400	XLON	741621272427969
03/04/2023	11:32:25	BST	170	53.7400	BATE	020000NKT
03/04/2023	11:32:26	BST	80	53.7200	CHIX	120000Z6P
03/04/2023	11:33:29	BST	2	53.7000	BATE	020000NME
03/04/2023	11:33:29	BST	35	53.7000	BATE	020000NMF
03/04/2023	11:33:29	BST	214	53.7000	BATE	020000NMB
03/04/2023	11:33:29	BST	248	53.7000	BATE	020000NMD
03/04/2023	11:33:29	BST	65	53.7000	TRQX	741621196938221
03/04/2023	11:33:31	BST	8	53.7000	BATE	020000NMN
03/04/2023	11:33:32	BST	14	53.7000	BATE	020000NMO
03/04/2023	11:33:36	BST	28	53.6800	BATE	020000NMT
03/04/2023	11:33:36	BST	248	53.6800	BATE	020000NMS
03/04/2023	11:33:36	BST	279	53.6800	BATE	020000NMU
03/04/2023	11:33:45	BST	56	53.6600	CHIX	120000Z96
03/04/2023	11:35:21	BST	6	53.6400	BATE	020000NRI
03/04/2023	11:35:21	BST	61	53.6400	BATE	020000NRH
03/04/2023	11:36:07	BST	14	53.6400	BATE	020000NT6
03/04/2023	11:36:08	BST	39	53.6400	BATE	020000NT8
03/04/2023	11:36:08	BST	51	53.6400	BATE	020000NT7
03/04/2023	11:37:03	BST	43	53.6200	BATE	020000NVA
03/04/2023	11:37:03	BST	50	53.6200	BATE	020000NVB
03/04/2023	11:37:03	BST	94	53.6200	BATE	020000NV9
03/04/2023	11:37:03	BST	12	53.6200	XLON	741621272428144
03/04/2023	11:37:03	BST	32	53.6200	XLON	741621272428142
03/04/2023	11:37:03	BST	121	53.6200	XLON	741621272428143
03/04/2023	11:38:19	BST	1	53.6000	XLON	741621272428187
03/04/2023	11:39:30	BST	62	53.6000	XLON	741621272428200
03/04/2023	11:40:01	BST	25	53.6000	BATE	020000O3J
03/04/2023	11:40:01	BST	27	53.6000	BATE	020000O3K
03/04/2023	11:40:01	BST	45	53.6000	BATE	020000O3I
03/04/2023	11:40:01	BST	125	53.6000	CHIX	120000ZTJ
03/04/2023	11:40:01	BST	3	53.6000	XLON	741621272428254
03/04/2023	11:40:01	BST	36	53.6000	XLON	741621272428260
03/04/2023	11:40:01	BST	60	53.6000	XLON	741621272428261
03/04/2023	11:40:01	BST	93	53.6000	XLON	741621272428259
03/04/2023	11:40:01	BST	126	53.6000	XLON	741621272428253
03/04/2023	11:40:04	BST	17	53.5800	BATE	020000O3Y
03/04/2023	11:40:04	BST	127	53.5800	BATE	020000O3X
03/04/2023	11:41:51	BST	70	53.6200	CHIX	120000ZZA
03/04/2023	11:41:51	BST	86	53.6200	TRQX	741621196939019
03/04/2023	11:41:51	BST	35	53.6200	XLON	741621272428358
03/04/2023	11:41:51	BST	48	53.6200	XLON	741621272428355
03/04/2023	11:41:51	BST	70	53.6200	XLON	741621272428357
03/04/2023	11:41:51	BST	105	53.6200	XLON	741621272428354
03/04/2023	11:41:57	BST	29	53.6200	BATE	020000O9E
03/04/2023	11:42:31	BST	87	53.6000	BATE	020000OBJ
03/04/2023	11:42:31	BST	113	53.6000	BATE	020000OBG
03/04/2023	11:42:31	BST	29	53.6200	BATE	020000OBF
03/04/2023	11:44:25	BST	30	53.5600	CHIX	12000107L
03/04/2023	11:44:25	BST	32	53.5800	CHIX	12000107M
03/04/2023	11:44:25	BST	95	53.5800	CHIX	12000107G
03/04/2023	11:44:25	BST	14	53.5800	TRQX	741621196939295
03/04/2023	11:44:25	BST	90	53.5800	TRQX	741621196939294
03/04/2023	11:46:01	BST	12	53.6000	BATE	020000OKC
03/04/2023	11:46:01	BST	29	53.6000	BATE	020000OKI
03/04/2023	11:46:01	BST	29	53.6000	BATE	020000OKJ
03/04/2023	11:46:01	BST	96	53.6000	BATE	020000OKK
03/04/2023	11:46:01	BST	98	53.6000	BATE	020000OKD
03/04/2023	11:46:01	BST	23	53.6000	XLON	741621272428534
03/04/2023	11:46:01	BST	181	53.6000	XLON	741621272428535
03/04/2023	11:46:06	BST	50	53.6000	BATE	020000OL0
03/04/2023	11:46:06	BST	113	53.6000	BATE	020000OL1
03/04/2023	11:46:07	BST	2	53.6000	BATE	020000OL2
03/04/2023	11:46:07	BST	143	53.6000	BATE	020000OL3
03/04/2023	11:46:20	BST	29	53.6000	BATE	020000OLN
03/04/2023	11:46:25	BST	65	53.6000	BATE	020000OLX
03/04/2023	11:46:28	BST	63	53.6000	XLON	741621272428549
03/04/2023	11:46:29	BST	163	53.6000	BATE	020000OM0
03/04/2023	11:46:58	BST	39	53.6000	XLON	741621272428571
03/04/2023	11:46:59	BST	24	53.6000	BATE	020000ONU
03/04/2023	11:47:08	BST	17	53.6000	BATE	020000OO2
03/04/2023	11:47:08	BST	60	53.6000	BATE	020000OO1
03/04/2023	11:47:10	BST	204	53.6000	BATE	020000OO8
03/04/2023	11:49:38	BST	33	53.6000	XLON	741621272428660
03/04/2023	11:51:03	BST	78	53.6000	BATE	020000OYR
03/04/2023	11:51:03	BST	153	53.6000	BATE	020000OYT
03/04/2023	11:51:03	BST	168	53.6000	BATE	020000OYQ
03/04/2023	11:51:03	BST	129	53.5800	XLON	741621272428732
03/04/2023	11:51:03	BST	53	53.6000	XLON	741621272428735
03/04/2023	11:51:03	BST	64	53.6000	XLON	741621272428729
03/04/2023	11:51:03	BST	68	53.6000	XLON	741621272428734
03/04/2023	11:51:03	BST	70	53.6000	XLON	741621272428733
03/04/2023	11:51:03	BST	244	53.6000	XLON	741621272428727
03/04/2023	11:53:50	BST	205	53.6000	XLON	741621272428954
03/04/2023	11:53:50	BST	260	53.6000	XLON	741621272428952
03/04/2023	11:53:53	BST	6	53.5800	BATE	020000P9N
03/04/2023	11:53:53	BST	84	53.5800	BATE	020000P9P
03/04/2023	11:53:53	BST	90	53.5800	CHIX	12000117B
03/04/2023	11:53:55	BST	70	53.5800	CHIX	12000117I
03/04/2023	11:54:03	BST	7	53.5800	BATE	020000PAC
03/04/2023	11:54:03	BST	9	53.5800	BATE	020000PAD
03/04/2023	11:54:03	BST	46	53.5800	BATE	020000PAB
03/04/2023	11:54:03	BST	107	53.5800	BATE	020000PA8
03/04/2023	11:54:03	BST	16	53.5800	CHIX	12000117V
03/04/2023	11:54:03	BST	81	53.5800	CHIX	12000117W
03/04/2023	11:54:14	BST	2	53.5400	TRQX	741621196940189
03/04/2023	11:54:14	BST	73	53.5400	TRQX	741621196940188
03/04/2023	11:54:14	BST	42	53.5400	XLON	741621272428999
03/04/2023	11:54:14	BST	55	53.5400	XLON	741621272429000
03/04/2023	11:55:21	BST	14	53.5200	CHIX	1200011FX
03/04/2023	11:55:21	BST	53	53.5200	CHIX	1200011FW
03/04/2023	11:55:46	BST	24	53.5000	XLON	741621272429114
03/04/2023	11:55:59	BST	106	53.5000	XLON	741621272429121
03/04/2023	11:56:28	BST	71	53.4800	XLON	741621272429148
03/04/2023	11:57:10	BST	63	53.4400	CHIX	1200011OP
03/04/2023	11:57:45	BST	68	53.4600	XLON	741621272429198
03/04/2023	11:58:49	BST	12	53.4600	BATE	020000PRZ
03/04/2023	11:58:49	BST	29	53.4600	BATE	020000PS0
03/04/2023	11:58:49	BST	39	53.4600	BATE	020000PS1
03/04/2023	11:58:49	BST	39	53.4600	BATE	020000PS2
03/04/2023	11:58:49	BST	20	53.4600	XLON	741621272429249
03/04/2023	11:58:49	BST	26	53.4600	XLON	741621272429248
03/04/2023	11:58:49	BST	94	53.4600	XLON	741621272429250
03/04/2023	11:59:50	BST	65	53.4600	BATE	020000PVS
03/04/2023	12:00:33	BST	96	53.4200	XLON	741621272429355
03/04/2023	12:01:06	BST	27	53.4200	XLON	741621272429423
03/04/2023	12:01:10	BST	27	53.4200	XLON	741621272429431
03/04/2023	12:01:10	BST	33	53.4200	XLON	741621272429430
03/04/2023	12:02:27	BST	32	53.4200	XLON	741621272429512
03/04/2023	12:02:32	BST	27	53.4200	XLON	741621272429513
03/04/2023	12:03:42	BST	29	53.4400	BATE	020000QBU
03/04/2023	12:03:42	BST	29	53.4400	BATE	020000QBV
03/04/2023	12:03:42	BST	29	53.4400	BATE	020000QBW
03/04/2023	12:03:42	BST	7	53.4400	CHIX	1200012OR
03/04/2023	12:03:42	BST	19	53.4400	CHIX	1200012OS
03/04/2023	12:03:42	BST	32	53.4400	CHIX	1200012OT
03/04/2023	12:03:42	BST	32	53.4400	CHIX	1200012OU
03/04/2023	12:03:42	BST	34	53.4400	XLON	741621272429598
03/04/2023	12:03:47	BST	29	53.4400	BATE	020000QC6
03/04/2023	12:03:47	BST	34	53.4400	BATE	020000QC7
03/04/2023	12:03:47	BST	34	53.4400	XLON	741621272429611
03/04/2023	12:03:47	BST	130	53.4400	XLON	741621272429610
03/04/2023	12:03:58	BST	29	53.4400	BATE	020000QCU
03/04/2023	12:03:58	BST	30	53.4400	XLON	741621272429619
03/04/2023	12:03:58	BST	34	53.4400	XLON	741621272429620
03/04/2023	12:04:23	BST	35	53.4400	BATE	020000QE5
03/04/2023	12:04:23	BST	37	53.4400	BATE	020000QE6
03/04/2023	12:04:23	BST	35	53.4400	XLON	741621272429642
03/04/2023	12:04:28	BST	35	53.4400	XLON	741621272429657
03/04/2023	12:05:07	BST	110	53.4200	BATE	020000QGS
03/04/2023	12:05:07	BST	63	53.4200	CHIX	1200012UR
03/04/2023	12:05:07	BST	35	53.4200	XLON	741621272429691
03/04/2023	12:05:07	BST	57	53.4200	XLON	741621272429690
03/04/2023	12:05:07	BST	80	53.4200	XLON	741621272429689
03/04/2023	12:05:07	BST	275	53.4200	XLON	741621272429686
03/04/2023	12:05:07	BST	32	53.4400	XLON	741621272429692
03/04/2023	12:05:11	BST	63	53.4000	TRQX	741621196941369
03/04/2023	12:05:11	BST	104	53.4000	TRQX	741621196941368
03/04/2023	12:06:20	BST	177	53.3800	CHIX	1200012ZH
03/04/2023	12:06:44	BST	82	53.3600	XLON	741621272429741
03/04/2023	12:06:44	BST	118	53.3600	XLON	741621272429739
03/04/2023	12:07:48	BST	191	53.3400	BATE	020000QPR
03/04/2023	12:08:12	BST	99	53.3600	BATE	020000QRB
03/04/2023	12:08:29	BST	12	53.3400	XLON	741621272429879
03/04/2023	12:11:46	BST	25	53.3800	XLON	741621272430118
03/04/2023	12:11:46	BST	143	53.3800	XLON	741621272430117
03/04/2023	12:15:05	BST	15	53.4200	XLON	741621272430267
03/04/2023	12:15:05	BST	35	53.4200	XLON	741621272430268
03/04/2023	12:15:06	BST	36	53.4200	XLON	741621272430269
03/04/2023	12:15:35	BST	44	53.4200	XLON	741621272430283
03/04/2023	12:16:31	BST	136	53.4200	CHIX	120001447
03/04/2023	12:17:28	BST	126	53.4200	XLON	741621272430339
03/04/2023	12:17:32	BST	29	53.4200	BATE	020000RFM
03/04/2023	12:17:32	BST	29	53.4200	BATE	020000RFN
03/04/2023	12:17:33	BST	119	53.4200	XLON	741621272430340
03/04/2023	12:17:33	BST	213	53.4200	XLON	741621272430341
03/04/2023	12:17:37	BST	29	53.4200	BATE	020000RFS
03/04/2023	12:17:37	BST	39	53.4200	BATE	020000RFT
03/04/2023	12:17:38	BST	73	53.4200	XLON	741621272430343
03/04/2023	12:17:46	BST	110	53.4200	XLON	741621272430344
03/04/2023	12:17:49	BST	11	53.4200	XLON	741621272430347
03/04/2023	12:19:08	BST	6	53.4000	BATE	020000RK1
03/04/2023	12:19:08	BST	13	53.4000	BATE	020000RK2
03/04/2023	12:19:08	BST	14	53.4000	BATE	020000RJW
03/04/2023	12:19:08	BST	29	53.4000	BATE	020000RK3
03/04/2023	12:19:08	BST	35	53.4000	BATE	020000RK4
03/04/2023	12:19:08	BST	53	53.4000	BATE	020000RJX
03/04/2023	12:19:08	BST	73	53.4000	BATE	020000RJY
03/04/2023	12:19:08	BST	108	53.4000	BATE	020000RJV
03/04/2023	12:19:08	BST	86	53.4000	CHIX	1200014EW
03/04/2023	12:19:08	BST	155	53.4000	CHIX	1200014ES
03/04/2023	12:19:08	BST	86	53.4000	TRQX	741621196942626
03/04/2023	12:19:08	BST	244	53.4000	XLON	741621272430414
03/04/2023	12:19:08	BST	47	53.4200	XLON	741621272430422
03/04/2023	12:19:08	BST	64	53.4200	XLON	741621272430424
03/04/2023	12:19:08	BST	65	53.4200	XLON	741621272430423
03/04/2023	12:19:08	BST	75	53.4200	XLON	741621272430425
03/04/2023	12:19:10	BST	88	53.4000	BATE	020000RK6
03/04/2023	12:19:11	BST	60	53.4000	BATE	020000RKA
03/04/2023	12:19:12	BST	47	53.4000	BATE	020000RKB
03/04/2023	12:19:13	BST	51	53.4000	BATE	020000RKC
03/04/2023	12:19:59	BST	62	53.4000	CHIX	1200014HP
03/04/2023	12:21:31	BST	8	53.4000	BATE	020000RQI
03/04/2023	12:21:31	BST	29	53.4000	BATE	020000RQH
03/04/2023	12:21:31	BST	72	53.4000	XLON	741621272430501
03/04/2023	12:21:40	BST	103	53.4000	BATE	020000RR3
03/04/2023	12:22:03	BST	34	53.4000	XLON	741621272430538
03/04/2023	12:22:50	BST	108	53.4000	XLON	741621272430573
03/04/2023	12:23:03	BST	26	53.4000	XLON	741621272430585
03/04/2023	12:23:10	BST	39	53.4000	XLON	741621272430586
03/04/2023	12:23:57	BST	38	53.3800	XLON	741621272430651
03/04/2023	12:23:57	BST	93	53.3800	XLON	741621272430650
03/04/2023	12:24:01	BST	178	53.3800	CHIX	1200014V6
03/04/2023	12:24:01	BST	124	53.3800	TRQX	741621196943017
03/04/2023	12:26:16	BST	12	53.3800	BATE	020000S16
03/04/2023	12:26:16	BST	12	53.3800	BATE	020000S19
03/04/2023	12:26:16	BST	13	53.3800	BATE	020000S17
03/04/2023	12:26:16	BST	29	53.3800	BATE	020000S15
03/04/2023	12:26:16	BST	35	53.3800	BATE	020000S18
03/04/2023	12:26:16	BST	31	53.3600	CHIX	12000151Z
03/04/2023	12:26:16	BST	42	53.3600	CHIX	12000151Y
03/04/2023	12:27:50	BST	30	53.3600	XLON	741621272430825
03/04/2023	12:27:55	BST	260	53.3600	BATE	020000S4R
03/04/2023	12:27:55	BST	39	53.3600	XLON	741621272430838
03/04/2023	12:27:55	BST	115	53.3600	XLON	741621272430839
03/04/2023	12:28:40	BST	108	53.3600	XLON	741621272430881
03/04/2023	12:30:44	BST	12	53.3600	BATE	020000SD5
03/04/2023	12:30:44	BST	27	53.3600	XLON	741621272431013
03/04/2023	12:30:48	BST	15	53.3600	XLON	741621272431028
03/04/2023	12:30:48	BST	19	53.3600	XLON	741621272431027
03/04/2023	12:30:50	BST	8	53.3600	XLON	741621272431029
03/04/2023	12:30:50	BST	42	53.3600	XLON	741621272431030
03/04/2023	12:30:53	BST	43	53.3600	XLON	741621272431031
03/04/2023	12:30:55	BST	103	53.3600	XLON	741621272431032
03/04/2023	12:31:21	BST	35	53.3600	BATE	020000SEE
03/04/2023	12:31:31	BST	39	53.3600	XLON	741621272431132
03/04/2023	12:32:13	BST	12	53.3600	BATE	020000SGR
03/04/2023	12:32:13	BST	29	53.3600	XLON	741621272431149
03/04/2023	12:32:18	BST	49	53.3400	BATE	020000SH3
03/04/2023	12:32:18	BST	90	53.3400	BATE	020000SH2
03/04/2023	12:32:18	BST	9	53.3400	CHIX	1200015QG
03/04/2023	12:32:18	BST	14	53.3400	CHIX	1200015QH
03/04/2023	12:32:18	BST	42	53.3400	CHIX	1200015QF
03/04/2023	12:32:18	BST	106	53.3400	CHIX	1200015QC
03/04/2023	12:32:18	BST	115	53.3400	TRQX	741621196943893
03/04/2023	12:32:18	BST	306	53.3400	XLON	741621272431154
03/04/2023	12:32:23	BST	3	53.3400	BATE	020000SHG
03/04/2023	12:32:23	BST	27	53.3400	BATE	020000SHE
03/04/2023	12:32:23	BST	34	53.3400	BATE	020000SHF
03/04/2023	12:32:23	BST	35	53.3400	BATE	020000SHD
03/04/2023	12:32:23	BST	2	53.3400	XLON	741621272431161
03/04/2023	12:32:23	BST	64	53.3400	XLON	741621272431160
03/04/2023	12:32:23	BST	65	53.3400	XLON	741621272431159
03/04/2023	12:32:23	BST	82	53.3400	XLON	741621272431158
03/04/2023	12:32:39	BST	4	53.3000	XLON	741621272431178
03/04/2023	12:32:39	BST	44	53.3000	XLON	741621272431177
03/04/2023	12:32:39	BST	75	53.3000	XLON	741621272431179
03/04/2023	12:32:45	BST	54	53.3000	XLON	741621272431180
03/04/2023	12:32:45	BST	154	53.3000	XLON	741621272431181
03/04/2023	12:33:11	BST	71	53.2800	BATE	020000SK8
03/04/2023	12:33:11	BST	83	53.2800	CHIX	1200015UI
03/04/2023	12:36:29	BST	166	53.2600	BATE	020000SRV
03/04/2023	12:36:29	BST	178	53.2600	BATE	020000SRT
03/04/2023	12:36:29	BST	207	53.2600	BATE	020000SRR
03/04/2023	12:36:29	BST	26	53.2600	CHIX	12000163L
03/04/2023	12:36:29	BST	75	53.2600	CHIX	12000163K
03/04/2023	12:36:29	BST	63	53.2600	TRQX	741621196944216
03/04/2023	12:36:29	BST	95	53.2600	XLON	741621272431460
03/04/2023	12:36:29	BST	187	53.2600	XLON	741621272431459
03/04/2023	12:36:29	BST	232	53.2600	XLON	741621272431462
03/04/2023	12:37:17	BST	73	53.2000	CHIX	12000167N
03/04/2023	12:37:17	BST	66	53.2000	XLON	741621272431509
03/04/2023	12:39:24	BST	6	53.2000	XLON	741621272431601
03/04/2023	12:39:24	BST	28	53.2000	XLON	741621272431603
03/04/2023	12:39:24	BST	36	53.2000	XLON	741621272431602
03/04/2023	12:39:27	BST	49	53.1800	XLON	741621272431606
03/04/2023	12:39:49	BST	13	53.1800	BATE	020000T01
03/04/2023	12:39:49	BST	56	53.1800	BATE	020000T00
03/04/2023	12:40:22	BST	29	53.1800	XLON	741621272431656
03/04/2023	12:40:22	BST	33	53.1800	XLON	741621272431655
03/04/2023	12:40:22	BST	38	53.1800	XLON	741621272431654
03/04/2023	12:40:25	BST	126	53.1800	XLON	741621272431660
03/04/2023	12:40:41	BST	7	53.1600	CHIX	1200016JU
03/04/2023	12:40:41	BST	72	53.1600	CHIX	1200016JT
03/04/2023	12:41:05	BST	192	53.2000	XLON	741621272431708
03/04/2023	12:41:53	BST	17	53.1800	BATE	020000TA3
03/04/2023	12:41:53	BST	34	53.1800	BATE	020000TA4
03/04/2023	12:41:53	BST	139	53.1800	BATE	020000TA2
03/04/2023	12:41:53	BST	27	53.2000	BATE	020000TA6
03/04/2023	12:41:53	BST	35	53.2000	BATE	020000TA7
03/04/2023	12:41:53	BST	37	53.2000	BATE	020000TA8
03/04/2023	12:41:53	BST	68	53.1800	CHIX	1200016R7
03/04/2023	12:41:53	BST	70	53.1800	TRQX	741621196944725
03/04/2023	12:42:02	BST	78	53.2000	BATE	020000TBG
03/04/2023	12:44:55	BST	61	53.1800	BATE	020000THX
03/04/2023	12:44:55	BST	111	53.1800	BATE	020000THW
03/04/2023	12:44:55	BST	31	53.2000	BATE	020000TI0
03/04/2023	12:44:55	BST	37	53.2000	BATE	020000THZ
03/04/2023	12:44:55	BST	7	53.1800	CHIX	12000171H
03/04/2023	12:44:55	BST	60	53.1800	CHIX	12000171G
03/04/2023	12:44:55	BST	40	53.2000	XLON	741621272431912
03/04/2023	12:44:55	BST	91	53.2000	XLON	741621272431913
03/04/2023	12:51:59	BST	22	53.2000	XLON	741621272432305
03/04/2023	12:52:06	BST	76	53.2000	XLON	741621272432319
03/04/2023	12:52:06	BST	99	53.2000	XLON	741621272432320
03/04/2023	12:52:14	BST	215	53.2000	XLON	741621272432327
03/04/2023	12:52:26	BST	60	53.2000	XLON	741621272432336
03/04/2023	12:52:26	BST	173	53.2000	XLON	741621272432337
03/04/2023	12:52:30	BST	1	53.2000	XLON	741621272432374
03/04/2023	12:52:30	BST	295	53.2000	XLON	741621272432373
03/04/2023	12:52:37	BST	102	53.2000	XLON	741621272432375
03/04/2023	12:53:11	BST	29	53.2000	BATE	020000U5S
03/04/2023	12:53:11	BST	73	53.2000	BATE	020000U5T
03/04/2023	12:53:11	BST	60	53.2000	CHIX	1200017XA
03/04/2023	12:53:11	BST	12	53.2000	XLON	741621272432398
03/04/2023	12:53:11	BST	20	53.2000	XLON	741621272432396
03/04/2023	12:53:11	BST	40	53.2000	XLON	741621272432395
03/04/2023	12:53:11	BST	49	53.2000	XLON	741621272432394
03/04/2023	12:53:11	BST	58	53.2000	XLON	741621272432393
03/04/2023	12:53:11	BST	94	53.2000	XLON	741621272432397
03/04/2023	12:53:11	BST	98	53.2000	XLON	741621272432392
03/04/2023	12:59:36	BST	194	53.2600	BATE	020000UNN
03/04/2023	12:59:36	BST	282	53.2600	XLON	741621272432642
03/04/2023	12:59:37	BST	90	53.3000	XLON	741621272432659
03/04/2023	12:59:37	BST	91	53.3000	XLON	741621272432660
03/04/2023	12:59:39	BST	9	53.3200	CHIX	1200018LT
03/04/2023	12:59:39	BST	51	53.3200	CHIX	1200018LU
03/04/2023	12:59:46	BST	37	53.3600	BATE	020000UOI
03/04/2023	12:59:46	BST	69	53.3600	BATE	020000UOJ
03/04/2023	12:59:46	BST	38	53.3200	CHIX	1200018MH
03/04/2023	12:59:46	BST	29	53.3600	TRQX	741621196946440
03/04/2023	12:59:46	BST	36	53.3600	TRQX	741621196946439
03/04/2023	12:59:46	BST	87	53.3200	XLON	741621272432694
03/04/2023	12:59:46	BST	59	53.3400	XLON	741621272432693
03/04/2023	12:59:51	BST	41	53.3200	XLON	741621272432697
03/04/2023	12:59:51	BST	80	53.3200	XLON	741621272432696
03/04/2023	12:59:53	BST	54	53.3200	CHIX	1200018NB
03/04/2023	13:00:05	BST	47	53.3200	CHIX	1200018O5
03/04/2023	13:00:21	BST	30	53.3000	BATE	020000UQG
03/04/2023	13:00:21	BST	93	53.3000	BATE	020000UQD
03/04/2023	13:00:21	BST	35	53.3200	BATE	020000UQH
03/04/2023	13:00:21	BST	37	53.3200	BATE	020000UQI
03/04/2023	13:00:21	BST	118	53.3000	CHIX	1200018P3
03/04/2023	13:00:21	BST	32	53.3000	TRQX	741621196946520
03/04/2023	13:00:21	BST	52	53.3000	TRQX	741621196946521
03/04/2023	13:00:21	BST	77	53.3000	TRQX	741621196946519
03/04/2023	13:00:26	BST	30	53.3200	BATE	020000UR5
03/04/2023	13:00:26	BST	34	53.3200	BATE	020000UR4
03/04/2023	13:00:33	BST	26	53.3200	BATE	020000URC
03/04/2023	13:00:33	BST	31	53.3200	BATE	020000URD
03/04/2023	13:00:37	BST	30	53.3200	BATE	020000URT
03/04/2023	13:00:41	BST	26	53.3200	BATE	020000US6
03/04/2023	13:00:41	BST	32	53.3200	BATE	020000US7
03/04/2023	13:00:50	BST	91	53.3200	BATE	020000UT2
03/04/2023	13:00:51	BST	20	53.3200	CHIX	1200018QU
03/04/2023	13:00:51	BST	47	53.3200	CHIX	1200018QW
03/04/2023	13:00:51	BST	55	53.3200	CHIX	1200018QV
03/04/2023	13:01:17	BST	86	53.3200	XLON	741621272432833
03/04/2023	13:01:18	BST	12	53.3200	BATE	020000UV1
03/04/2023	13:01:20	BST	28	53.3200	XLON	741621272432839
03/04/2023	13:01:20	BST	85	53.3200	XLON	741621272432838
03/04/2023	13:01:29	BST	62	53.3200	XLON	741621272432893
03/04/2023	13:01:52	BST	48	53.3200	XLON	741621272433032
03/04/2023	13:03:11	BST	29	53.3200	BATE	020000V35
03/04/2023	13:03:11	BST	61	53.3200	XLON	741621272433082
03/04/2023	13:03:11	BST	62	53.3200	XLON	741621272433081
03/04/2023	13:03:11	BST	78	53.3200	XLON	741621272433083
03/04/2023	13:04:04	BST	63	53.3200	XLON	741621272433117
03/04/2023	13:04:32	BST	115	53.2800	BATE	020000V6G
03/04/2023	13:04:32	BST	24	53.3000	BATE	020000V6D
03/04/2023	13:04:32	BST	31	53.3000	BATE	020000V6C
03/04/2023	13:04:32	BST	32	53.3000	BATE	020000V67
03/04/2023	13:04:32	BST	34	53.3000	BATE	020000V6A
03/04/2023	13:04:32	BST	35	53.3000	BATE	020000V68
03/04/2023	13:04:32	BST	37	53.3000	BATE	020000V69
03/04/2023	13:04:32	BST	40	53.3000	BATE	020000V63
03/04/2023	13:04:32	BST	49	53.3000	BATE	020000V6B
03/04/2023	13:04:32	BST	233	53.3000	BATE	020000V64
03/04/2023	13:04:32	BST	150	53.2800	CHIX	12000195P
03/04/2023	13:04:32	BST	41	53.3000	CHIX	12000195K
03/04/2023	13:04:32	BST	97	53.3000	CHIX	12000195L
03/04/2023	13:04:32	BST	112	53.2800	XLON	741621272433133
03/04/2023	13:04:32	BST	171	53.3000	XLON	741621272433129
03/04/2023	13:04:32	BST	94	53.3200	XLON	741621272433127
03/04/2023	13:04:34	BST	66	53.2600	BATE	020000V6L
03/04/2023	13:04:35	BST	13	53.2600	BATE	020000V6P
03/04/2023	13:04:35	BST	123	53.2600	BATE	020000V6O
03/04/2023	13:04:35	BST	75	53.2600	TRQX	741621196946993
03/04/2023	13:05:04	BST	22	53.2200	BATE	020000V7H
03/04/2023	13:05:04	BST	44	53.2200	BATE	020000V7G
03/04/2023	13:05:04	BST	66	53.2200	BATE	020000V7J
03/04/2023	13:06:25	BST	87	53.2400	XLON	741621272433230
03/04/2023	13:07:18	BST	62	53.2400	XLON	741621272433280
03/04/2023	13:07:44	BST	62	53.2400	XLON	741621272433300
03/04/2023	13:08:10	BST	24	53.2400	BATE	020000VGQ
03/04/2023	13:08:10	BST	8	53.2400	XLON	741621272433335
03/04/2023	13:08:10	BST	55	53.2400	XLON	741621272433334
03/04/2023	13:08:15	BST	51	53.2400	XLON	741621272433348
03/04/2023	13:09:51	BST	59	53.2400	XLON	741621272433398
03/04/2023	13:10:19	BST	29	53.2400	BATE	020000VMB
03/04/2023	13:10:19	BST	84	53.2400	BATE	020000VMC
03/04/2023	13:10:19	BST	84	53.2400	BATE	020000VMD
03/04/2023	13:10:19	BST	127	53.2400	XLON	741621272433424
03/04/2023	13:11:50	BST	11	53.2400	BATE	020000VQ8
03/04/2023	13:11:50	BST	84	53.2400	BATE	020000VQ7
03/04/2023	13:11:50	BST	62	53.2400	CHIX	1200019S1
03/04/2023	13:12:41	BST	211	53.2400	BATE	020000VRY
03/04/2023	13:13:01	BST	40	53.2400	CHIX	1200019VS
03/04/2023	13:13:55	BST	21	53.2400	CHIX	1200019YG
03/04/2023	13:13:55	BST	41	53.2400	CHIX	1200019YH
03/04/2023	13:13:55	BST	88	53.2400	CHIX	1200019YI
03/04/2023	13:15:00	BST	29	53.2400	XLON	741621272433687
03/04/2023	13:15:05	BST	24	53.2400	XLON	741621272433689
03/04/2023	13:15:05	BST	51	53.2400	XLON	741621272433691
03/04/2023	13:15:05	BST	100	53.2400	XLON	741621272433690
03/04/2023	13:15:05	BST	107	53.2400	XLON	741621272433692
03/04/2023	13:15:26	BST	62	53.2400	CHIX	120001A35
03/04/2023	13:16:15	BST	14	53.2200	BATE	020000W0Y
03/04/2023	13:16:15	BST	26	53.2200	BATE	020000W10
03/04/2023	13:16:15	BST	32	53.2200	BATE	020000W0Z
03/04/2023	13:16:15	BST	139	53.2200	BATE	020000W0X
03/04/2023	13:16:15	BST	64	53.2200	TRQX	741621196948010
03/04/2023	13:16:15	BST	49	53.2200	XLON	741621272433736
03/04/2023	13:16:15	BST	91	53.2200	XLON	741621272433737
03/04/2023	13:16:15	BST	301	53.2200	XLON	741621272433733
03/04/2023	13:16:15	BST	29	53.2400	XLON	741621272433744
03/04/2023	13:16:15	BST	40	53.2400	XLON	741621272433743
03/04/2023	13:16:15	BST	49	53.2400	XLON	741621272433739
03/04/2023	13:16:15	BST	65	53.2400	XLON	741621272433742
03/04/2023	13:16:15	BST	88	53.2400	XLON	741621272433738
03/04/2023	13:16:15	BST	100	53.2400	XLON	741621272433741
03/04/2023	13:16:15	BST	102	53.2400	XLON	741621272433740
03/04/2023	13:16:19	BST	145	53.2200	TRQX	741621196948018
03/04/2023	13:16:49	BST	62	53.2200	CHIX	120001A9L
03/04/2023	13:18:22	BST	26	53.2200	XLON	741621272433814
03/04/2023	13:18:23	BST	167	53.2200	BATE	020000W63
03/04/2023	13:18:23	BST	85	53.2200	XLON	741621272433815
03/04/2023	13:20:02	BST	29	53.2200	BATE	020000WB8
03/04/2023	13:20:02	BST	21	53.2200	XLON	741621272433883
03/04/2023	13:20:09	BST	28	53.2200	CHIX	120001AJI
03/04/2023	13:21:42	BST	29	53.2200	BATE	020000WGD
03/04/2023	13:21:42	BST	22	53.2200	XLON	741621272434001
03/04/2023	13:25:05	BST	19	53.2200	CHIX	120001AYP
03/04/2023	13:25:05	BST	59	53.2200	CHIX	120001AYQ
03/04/2023	13:25:05	BST	13	53.2200	XLON	741621272434126
03/04/2023	13:31:04	BST	21	53.2800	CHIX	120001BNE
03/04/2023	13:31:04	BST	24	53.2800	CHIX	120001BNJ
03/04/2023	13:31:04	BST	28	53.2800	CHIX	120001BNI
03/04/2023	13:31:04	BST	33	53.2800	CHIX	120001BNB
03/04/2023	13:31:04	BST	41	53.2800	CHIX	120001BNF
03/04/2023	13:31:04	BST	43	53.2800	CHIX	120001BN9
03/04/2023	13:31:04	BST	43	53.2800	CHIX	120001BNG
03/04/2023	13:31:04	BST	44	53.2800	CHIX	120001BNA
03/04/2023	13:31:04	BST	44	53.2800	CHIX	120001BNH
03/04/2023	13:31:04	BST	85	53.2800	CHIX	120001BNC
03/04/2023	13:31:04	BST	93	53.2800	CHIX	120001BN8
03/04/2023	13:31:04	BST	108	53.2800	CHIX	120001BND
03/04/2023	13:32:47	BST	92	53.2400	BATE	020000XF8
03/04/2023	13:32:47	BST	155	53.2400	BATE	020000XF7
03/04/2023	13:32:47	BST	150	53.2400	CHIX	120001BV4
03/04/2023	13:32:47	BST	123	53.2400	TRQX	741621196949362
03/04/2023	13:32:47	BST	51	53.2400	XLON	741621272434439
03/04/2023	13:32:47	BST	85	53.2400	XLON	741621272434440
03/04/2023	13:32:47	BST	233	53.2400	XLON	741621272434436
03/04/2023	13:32:47	BST	34	53.2600	XLON	741621272434447
03/04/2023	13:32:47	BST	51	53.2600	XLON	741621272434446
03/04/2023	13:32:47	BST	66	53.2600	XLON	741621272434445
03/04/2023	13:32:47	BST	75	53.2600	XLON	741621272434442
03/04/2023	13:32:47	BST	77	53.2600	XLON	741621272434443
03/04/2023	13:32:47	BST	84	53.2600	XLON	741621272434444
03/04/2023	13:32:47	BST	148	53.2600	XLON	741621272434441
03/04/2023	13:32:48	BST	95	53.2400	BATE	020000XFC
03/04/2023	13:32:48	BST	61	53.2400	CHIX	120001BVC
03/04/2023	13:32:48	BST	117	53.2400	CHIX	120001BVF
03/04/2023	13:32:50	BST	17	53.2400	BATE	020000XFT
03/04/2023	13:32:50	BST	17	53.2400	BATE	020000XFV
03/04/2023	13:32:50	BST	24	53.2400	BATE	020000XFU
03/04/2023	13:32:50	BST	41	53.2400	BATE	020000XFP
03/04/2023	13:32:50	BST	100	53.2400	BATE	020000XFN
03/04/2023	13:32:50	BST	100	53.2400	BATE	020000XFQ
03/04/2023	13:32:51	BST	15	53.2400	BATE	020000XFW
03/04/2023	13:32:52	BST	142	53.2400	BATE	020000XG3
03/04/2023	13:32:52	BST	292	53.2400	BATE	020000XG2
03/04/2023	13:33:57	BST	87	53.2400	BATE	020000XLD
03/04/2023	13:33:57	BST	52	53.2400	XLON	741621272434544
03/04/2023	13:34:54	BST	158	53.2200	BATE	020000XQ2
03/04/2023	13:34:54	BST	30	53.2200	XLON	741621272434631
03/04/2023	13:34:54	BST	71	53.2200	XLON	741621272434630
03/04/2023	13:35:27	BST	158	53.2400	XLON	741621272434670
03/04/2023	13:35:27	BST	158	53.2400	XLON	741621272434671
03/04/2023	13:39:40	BST	144	53.2200	XLON	741621272434849
03/04/2023	13:41:47	BST	84	53.2200	BATE	020000YHI
03/04/2023	13:41:47	BST	113	53.2200	BATE	020000YHD
03/04/2023	13:41:47	BST	223	53.2200	BATE	020000YH8
03/04/2023	13:41:47	BST	9	53.2200	CHIX	120001D57
03/04/2023	13:41:47	BST	222	53.2200	CHIX	120001D4U
03/04/2023	13:41:47	BST	280	53.2200	CHIX	120001D59
03/04/2023	13:41:47	BST	76	53.2200	TRQX	741621196950496
03/04/2023	13:41:47	BST	142	53.2200	TRQX	741621196950500
03/04/2023	13:41:47	BST	144	53.2200	XLON	741621272434952
03/04/2023	13:41:47	BST	40	53.2400	XLON	741621272434964
03/04/2023	13:41:47	BST	51	53.2400	XLON	741621272434966
03/04/2023	13:41:47	BST	77	53.2400	XLON	741621272434962
03/04/2023	13:41:47	BST	78	53.2400	XLON	741621272434965
03/04/2023	13:41:47	BST	96	53.2400	XLON	741621272434963
03/04/2023	13:41:47	BST	137	53.2400	XLON	741621272434967
03/04/2023	13:44:29	BST	89	53.2200	XLON	741621272435136
03/04/2023	13:45:00	BST	58	53.2200	XLON	741621272435158
03/04/2023	13:45:22	BST	16	53.2200	TRQX	741621196950797
03/04/2023	13:47:07	BST	62	53.2200	TRQX	741621196950972
03/04/2023	13:47:08	BST	76	53.2200	XLON	741621272435243
03/04/2023	13:48:32	BST	25	53.2400	XLON	741621272435321
03/04/2023	13:48:52	BST	62	53.2200	TRQX	741621196951194
03/04/2023	13:48:52	BST	95	53.2200	XLON	741621272435335
03/04/2023	13:48:52	BST	140	53.2200	XLON	741621272435336
03/04/2023	13:50:03	BST	62	53.2200	TRQX	741621196951357
03/04/2023	13:51:45	BST	27	53.2400	BATE	020000ZKP
03/04/2023	13:51:45	BST	61	53.2400	BATE	020000ZKO
03/04/2023	13:51:45	BST	63	53.2400	BATE	020000ZKL
03/04/2023	13:51:45	BST	48	53.2400	CHIX	120001EAV
03/04/2023	13:51:45	BST	46	53.2200	TRQX	741621196951551
03/04/2023	13:51:45	BST	235	53.2200	XLON	741621272435506
03/04/2023	13:51:50	BST	17	53.2400	BATE	020000ZKW
03/04/2023	13:51:50	BST	225	53.2400	BATE	020000ZKX
03/04/2023	13:51:50	BST	62	53.2200	TRQX	741621196951559
03/04/2023	13:53:33	BST	98	53.2200	CHIX	120001EIW
03/04/2023	13:53:33	BST	147	53.2200	CHIX	120001EIV
03/04/2023	13:53:33	BST	62	53.2200	TRQX	741621196951765
03/04/2023	13:53:33	BST	12	53.2200	XLON	741621272435578
03/04/2023	13:53:33	BST	174	53.2200	XLON	741621272435579
03/04/2023	13:53:34	BST	10	53.2200	XLON	741621272435582
03/04/2023	13:53:36	BST	192	53.2200	BATE	020000ZSF
03/04/2023	13:53:36	BST	175	53.2400	BATE	020000ZSM
03/04/2023	13:53:36	BST	226	53.2200	CHIX	120001EJ6
03/04/2023	13:53:36	BST	13	53.2200	TRQX	741621196951773
03/04/2023	13:53:36	BST	110	53.2200	TRQX	741621196951772
03/04/2023	13:53:36	BST	39	53.2200	XLON	741621272435583
03/04/2023	13:53:44	BST	87	53.2400	XLON	741621272435612
03/04/2023	13:54:21	BST	8	53.2400	CHIX	120001EN7
03/04/2023	13:54:30	BST	79	53.2400	BATE	020000ZWD
03/04/2023	13:54:31	BST	4	53.2400	CHIX	120001EP8
03/04/2023	13:58:30	BST	197	53.2200	CHIX	120001F9K
03/04/2023	13:58:30	BST	216	53.2200	CHIX	120001F9D
03/04/2023	13:58:30	BST	105	53.2200	XLON	741621272436033
03/04/2023	13:58:30	BST	30	53.2400	XLON	741621272436038
03/04/2023	13:58:30	BST	49	53.2400	XLON	741621272436037
03/04/2023	13:58:32	BST	159	53.2200	BATE	0200010AU
03/04/2023	13:58:32	BST	223	53.2200	CHIX	120001F9N
03/04/2023	13:58:32	BST	105	53.2200	XLON	741621272436047
03/04/2023	13:58:33	BST	35	53.2400	TRQX	741621196952313
03/04/2023	13:58:33	BST	36	53.2400	TRQX	741621196952312
03/04/2023	13:58:35	BST	105	53.2200	XLON	741621272436055
03/04/2023	13:58:36	BST	105	53.2200	XLON	741621272436061
03/04/2023	13:58:49	BST	72	53.2400	TRQX	741621196952364
03/04/2023	14:00:01	BST	22	53.2200	XLON	741621272436126
03/04/2023	14:00:02	BST	10	53.2200	XLON	741621272436128
03/04/2023	14:00:31	BST	123	53.2400	BATE	0200010JD
03/04/2023	14:00:31	BST	2	53.2400	CHIX	120001FJK
03/04/2023	14:00:31	BST	40	53.2400	CHIX	120001FJJ
03/04/2023	14:00:31	BST	57	53.2400	CHIX	120001FJP
03/04/2023	14:00:31	BST	75	53.2400	CHIX	120001FJO
03/04/2023	14:00:31	BST	97	53.2400	CHIX	120001FJI
03/04/2023	14:00:31	BST	107	53.2400	CHIX	120001FJM
03/04/2023	14:00:31	BST	116	53.2400	CHIX	120001FJN
03/04/2023	14:00:31	BST	191	53.2400	CHIX	120001FJL
03/04/2023	14:00:31	BST	12	53.2400	XLON	741621272436170
03/04/2023	14:00:33	BST	90	53.2400	XLON	741621272436176
03/04/2023	14:00:33	BST	190	53.2400	XLON	741621272436177
03/04/2023	14:00:36	BST	89	53.2400	CHIX	120001FL6
03/04/2023	14:00:36	BST	10	53.2200	XLON	741621272436186
03/04/2023	14:00:41	BST	10	53.2200	XLON	741621272436188
03/04/2023	14:00:43	BST	10	53.2200	XLON	741621272436189
03/04/2023	14:00:50	BST	200	53.2200	BATE	0200010L6
03/04/2023	14:00:50	BST	167	53.2200	CHIX	120001FME
03/04/2023	14:00:50	BST	207	53.2200	TRQX	741621196952568
03/04/2023	14:00:50	BST	10	53.2200	XLON	741621272436190
03/04/2023	14:00:50	BST	10	53.2200	XLON	741621272436203
03/04/2023	14:00:50	BST	33	53.2200	XLON	741621272436191
03/04/2023	14:00:57	BST	10	53.2200	XLON	741621272436212
03/04/2023	14:00:57	BST	10	53.2200	XLON	741621272436213
03/04/2023	14:01:07	BST	10	53.2200	XLON	741621272436220
03/04/2023	14:01:07	BST	10	53.2200	XLON	741621272436221
03/04/2023	14:01:07	BST	55	53.2200	XLON	741621272436222
03/04/2023	14:01:21	BST	183	53.2200	BATE	0200010MQ
03/04/2023	14:01:21	BST	28	53.2200	CHIX	120001FO3
03/04/2023	14:01:21	BST	122	53.2200	TRQX	741621196952619
03/04/2023	14:01:21	BST	105	53.2200	XLON	741621272436231
03/04/2023	14:02:15	BST	46	53.2200	CHIX	120001FQT
03/04/2023	14:02:15	BST	105	53.2200	XLON	741621272436268
03/04/2023	14:02:17	BST	136	53.2200	CHIX	120001FQY
03/04/2023	14:02:54	BST	105	53.2200	XLON	741621272436284
03/04/2023	14:03:46	BST	105	53.2200	XLON	741621272436324
03/04/2023	14:03:51	BST	27	53.2400	XLON	741621272436340
03/04/2023	14:03:51	BST	63	53.2400	XLON	741621272436337
03/04/2023	14:03:51	BST	69	53.2400	XLON	741621272436338
03/04/2023	14:03:51	BST	76	53.2400	XLON	741621272436339
03/04/2023	14:03:52	BST	59	53.2400	XLON	741621272436342
03/04/2023	14:03:52	BST	126	53.2400	XLON	741621272436341
03/04/2023	14:03:53	BST	39	53.2400	XLON	741621272436343
03/04/2023	14:03:53	BST	40	53.2400	XLON	741621272436344
03/04/2023	14:04:09	BST	43	53.2200	TRQX	741621196952954
03/04/2023	14:04:09	BST	94	53.2400	XLON	741621272436365
03/04/2023	14:04:48	BST	200	53.2200	XLON	741621272436424
03/04/2023	14:05:58	BST	14	53.2200	TRQX	741621196953101
03/04/2023	14:07:42	BST	200	53.2200	XLON	741621272436568
03/04/2023	14:08:01	BST	59	53.2200	TRQX	741621196953371
03/04/2023	14:08:07	BST	37	53.2200	BATE	02000118G
03/04/2023	14:08:07	BST	159	53.2200	BATE	02000118F
03/04/2023	14:08:07	BST	74	53.2200	CHIX	120001GFC
03/04/2023	14:08:07	BST	102	53.2200	TRQX	741621196953383
03/04/2023	14:08:07	BST	200	53.2200	XLON	741621272436600
03/04/2023	14:08:10	BST	85	53.2200	CHIX	120001GFU
03/04/2023	14:08:10	BST	69	53.2200	XLON	741621272436619
03/04/2023	14:08:10	BST	131	53.2200	XLON	741621272436618
03/04/2023	14:09:23	BST	160	53.2200	BATE	0200011E6
03/04/2023	14:09:23	BST	18	53.2200	CHIX	120001GL7
03/04/2023	14:09:23	BST	29	53.2200	CHIX	120001GL5
03/04/2023	14:09:23	BST	48	53.2200	CHIX	120001GKZ
03/04/2023	14:09:23	BST	53	53.2200	CHIX	120001GL6
03/04/2023	14:09:23	BST	191	53.2200	CHIX	120001GL0
03/04/2023	14:09:23	BST	8	53.2200	XLON	741621272436664
03/04/2023	14:09:23	BST	94	53.2200	XLON	741621272436663
03/04/2023	14:09:23	BST	98	53.2200	XLON	741621272436662
03/04/2023	14:09:23	BST	200	53.2200	XLON	741621272436656
03/04/2023	14:10:46	BST	56	53.2000	TRQX	741621196953690
03/04/2023	14:10:46	BST	10	53.2000	XLON	741621272436725
03/04/2023	14:10:46	BST	43	53.2000	XLON	741621272436724
03/04/2023	14:11:09	BST	122	53.2000	BATE	0200011MJ
03/04/2023	14:11:09	BST	174	53.2000	BATE	0200011MG
03/04/2023	14:11:09	BST	135	53.2000	CHIX	120001GV1
03/04/2023	14:11:09	BST	10	53.2000	XLON	741621272436751
03/04/2023	14:11:09	BST	10	53.2000	XLON	741621272436752
03/04/2023	14:11:09	BST	42	53.2000	XLON	741621272436753
03/04/2023	14:11:09	BST	175	53.2000	XLON	741621272436754
03/04/2023	14:12:38	BST	56	53.2000	TRQX	741621196953914
03/04/2023	14:12:38	BST	56	53.2000	XLON	741621272436810
03/04/2023	14:12:39	BST	127	53.2000	CHIX	120001H0I
03/04/2023	14:12:39	BST	150	53.2000	CHIX	120001H0C
03/04/2023	14:12:39	BST	234	53.2000	XLON	741621272436811
03/04/2023	14:13:00	BST	88	53.2000	XLON	741621272436828
03/04/2023	14:13:30	BST	19	53.2000	XLON	741621272436839
03/04/2023	14:13:30	BST	78	53.2000	XLON	741621272436840
03/04/2023	14:13:30	BST	105	53.2000	XLON	741621272436841
03/04/2023	14:14:43	BST	56	53.2000	TRQX	741621196954085
03/04/2023	14:15:23	BST	71	53.2000	CHIX	120001HAO
03/04/2023	14:15:23	BST	172	53.2000	CHIX	120001HAS
03/04/2023	14:15:23	BST	290	53.2000	XLON	741621272436920
03/04/2023	14:15:27	BST	290	53.2000	XLON	741621272436932
03/04/2023	14:15:45	BST	78	53.2000	XLON	741621272436944
03/04/2023	14:15:50	BST	10	53.2000	XLON	741621272436948
03/04/2023	14:15:55	BST	10	53.2000	XLON	741621272436949
03/04/2023	14:16:00	BST	10	53.2000	XLON	741621272436950
03/04/2023	14:16:00	BST	62	53.2000	XLON	741621272436951
03/04/2023	14:16:12	BST	10	53.2000	XLON	741621272436966
03/04/2023	14:16:17	BST	10	53.2000	XLON	741621272436969
03/04/2023	14:16:22	BST	10	53.2000	XLON	741621272436983
03/04/2023	14:16:27	BST	10	53.2000	XLON	741621272436995
03/04/2023	14:16:34	BST	110	53.2000	BATE	02000124E
03/04/2023	14:16:34	BST	64	53.2000	CHIX	120001HGS
03/04/2023	14:16:34	BST	16	53.2000	TRQX	741621196954285
03/04/2023	14:16:34	BST	10	53.2000	XLON	741621272437007
03/04/2023	14:16:34	BST	49	53.2000	XLON	741621272437020
03/04/2023	14:16:34	BST	70	53.2000	XLON	741621272437008
03/04/2023	14:16:34	BST	241	53.2000	XLON	741621272437019
03/04/2023	14:17:09	BST	56	53.2000	TRQX	741621196954352
03/04/2023	14:19:13	BST	46	53.2000	XLON	741621272437105
03/04/2023	14:19:38	BST	10	53.2000	XLON	741621272437132
03/04/2023	14:19:43	BST	10	53.2000	XLON	741621272437133
03/04/2023	14:19:48	BST	10	53.2000	XLON	741621272437137
03/04/2023	14:19:54	BST	10	53.2000	XLON	741621272437138
03/04/2023	14:19:59	BST	80	53.2000	BATE	0200012G1
03/04/2023	14:19:59	BST	12	53.2000	CHIX	120001HUV
03/04/2023	14:19:59	BST	80	53.2000	CHIX	120001HUX
03/04/2023	14:19:59	BST	98	53.2000	CHIX	120001HUW
03/04/2023	14:19:59	BST	10	53.2000	XLON	741621272437143
03/04/2023	14:19:59	BST	44	53.2000	XLON	741621272437151
03/04/2023	14:19:59	BST	71	53.2000	XLON	741621272437150
03/04/2023	14:19:59	BST	79	53.2000	XLON	741621272437149
03/04/2023	14:20:41	BST	94	53.2000	CHIX	120001HZS
03/04/2023	14:20:41	BST	21	53.2000	TRQX	741621196954758
03/04/2023	14:20:41	BST	60	53.2000	TRQX	741621196954757
03/04/2023	14:20:41	BST	14	53.2000	XLON	741621272437204
03/04/2023	14:20:41	BST	75	53.2000	XLON	741621272437203
03/04/2023	14:20:41	BST	79	53.2000	XLON	741621272437205
03/04/2023	14:20:41	BST	122	53.2000	XLON	741621272437202
03/04/2023	14:21:12	BST	86	53.2000	XLON	741621272437234
03/04/2023	14:21:12	BST	97	53.2000	XLON	741621272437235
03/04/2023	14:21:12	BST	107	53.2000	XLON	741621272437236
03/04/2023	14:21:15	BST	54	53.2000	XLON	741621272437275
03/04/2023	14:21:15	BST	236	53.2000	XLON	741621272437274
03/04/2023	14:21:15	BST	290	53.2000	XLON	741621272437268
03/04/2023	14:21:16	BST	164	53.2000	XLON	741621272437277
03/04/2023	14:21:16	BST	164	53.2000	XLON	741621272437279
03/04/2023	14:21:17	BST	49	53.2000	XLON	741621272437280
03/04/2023	14:21:17	BST	115	53.2000	XLON	741621272437281
03/04/2023	14:21:19	BST	186	53.2000	XLON	741621272437284
03/04/2023	14:21:55	BST	62	53.2000	TRQX	741621196954954
03/04/2023	14:25:12	BST	45	53.2000	TRQX	741621196955351
03/04/2023	14:25:33	BST	66	53.2000	XLON	741621272437554
03/04/2023	14:27:03	BST	56	53.2000	TRQX	741621196955555
03/04/2023	14:27:03	BST	111	53.2000	XLON	741621272437715
03/04/2023	14:28:52	BST	9	53.2000	XLON	741621272437799
03/04/2023	14:29:57	BST	47	53.2200	XLON	741621272438036
03/04/2023	14:29:57	BST	112	53.2200	XLON	741621272438038
03/04/2023	14:29:57	BST	121	53.2200	XLON	741621272438037
03/04/2023	14:30:05	BST	60	53.2600	CHIX	120001JOW
03/04/2023	14:30:05	BST	60	53.2600	CHIX	120001JOX
03/04/2023	14:30:05	BST	71	53.2600	CHIX	120001JP2
03/04/2023	14:30:05	BST	75	53.2600	CHIX	120001JOV
03/04/2023	14:30:05	BST	125	53.2600	CHIX	120001JP1
03/04/2023	14:30:05	BST	141	53.2600	CHIX	120001JOY
03/04/2023	14:30:05	BST	155	53.2600	CHIX	120001JP3
03/04/2023	14:30:09	BST	220	53.2400	BATE	0200013T3
03/04/2023	14:30:11	BST	122	53.2400	TRQX	741621196956216
03/04/2023	14:30:11	BST	306	53.2400	XLON	741621272438287
03/04/2023	14:30:25	BST	79	53.2400	BATE	0200013X9
03/04/2023	14:30:32	BST	26	53.2600	XLON	741621272438391
03/04/2023	14:30:34	BST	14	53.2600	XLON	741621272438429
03/04/2023	14:30:34	BST	92	53.2600	XLON	741621272438427
03/04/2023	14:30:34	BST	110	53.2600	XLON	741621272438426
03/04/2023	14:30:34	BST	188	53.2600	XLON	741621272438428
03/04/2023	14:30:37	BST	39	53.2600	XLON	741621272438431
03/04/2023	14:30:38	BST	35	53.2600	BATE	02000140E
03/04/2023	14:30:39	BST	35	53.2600	BATE	02000140G
03/04/2023	14:30:39	BST	37	53.2600	BATE	02000140H
03/04/2023	14:30:39	BST	77	53.2600	XLON	741621272438434
03/04/2023	14:30:40	BST	35	53.2600	BATE	02000140L
03/04/2023	14:30:40	BST	37	53.2600	BATE	02000140M
03/04/2023	14:30:40	BST	39	53.2600	XLON	741621272438438
03/04/2023	14:30:40	BST	64	53.2600	XLON	741621272438437
03/04/2023	14:30:40	BST	77	53.2600	XLON	741621272438439
03/04/2023	14:30:40	BST	77	53.2600	XLON	741621272438442
03/04/2023	14:30:41	BST	27	53.2400	CHIX	120001K6A
03/04/2023	14:30:41	BST	72	53.2400	CHIX	120001K6B
03/04/2023	14:30:41	BST	188	53.2400	XLON	741621272438446
03/04/2023	14:30:57	BST	35	53.2800	BATE	02000144O
03/04/2023	14:30:58	BST	35	53.2800	BATE	02000144V
03/04/2023	14:30:59	BST	35	53.2800	BATE	020001453
03/04/2023	14:30:59	BST	37	53.2800	BATE	020001454
03/04/2023	14:30:59	BST	73	53.2600	TRQX	741621196956641
03/04/2023	14:31:00	BST	13	53.2800	BATE	02000145A
03/04/2023	14:31:00	BST	17	53.2800	XLON	741621272438550
03/04/2023	14:31:00	BST	30	53.2800	XLON	741621272438546
03/04/2023	14:31:00	BST	32	53.2800	XLON	741621272438548
03/04/2023	14:31:00	BST	75	53.2800	XLON	741621272438547
03/04/2023	14:31:00	BST	77	53.2800	XLON	741621272438551
03/04/2023	14:31:00	BST	80	53.2800	XLON	741621272438549
03/04/2023	14:31:00	BST	89	53.2800	XLON	741621272438552
03/04/2023	14:31:01	BST	97	53.2600	CHIX	120001KDO
03/04/2023	14:31:01	BST	33	53.2800	XLON	741621272438557
03/04/2023	14:31:01	BST	35	53.2800	XLON	741621272438568
03/04/2023	14:31:01	BST	55	53.2800	XLON	741621272438556
03/04/2023	14:31:01	BST	60	53.2800	XLON	741621272438567
03/04/2023	14:31:01	BST	75	53.2800	XLON	741621272438555
03/04/2023	14:31:01	BST	75	53.2800	XLON	741621272438565
03/04/2023	14:31:01	BST	77	53.2800	XLON	741621272438554
03/04/2023	14:31:01	BST	77	53.2800	XLON	741621272438566
03/04/2023	14:31:01	BST	90	53.2800	XLON	741621272438553
03/04/2023	14:31:01	BST	142	53.2800	XLON	741621272438558
03/04/2023	14:31:02	BST	15	53.2800	XLON	741621272438573
03/04/2023	14:31:02	BST	38	53.2800	XLON	741621272438574
03/04/2023	14:31:02	BST	75	53.2800	XLON	741621272438572
03/04/2023	14:31:02	BST	77	53.2800	XLON	741621272438571
03/04/2023	14:31:03	BST	13	53.2800	XLON	741621272438579
03/04/2023	14:31:03	BST	38	53.2800	XLON	741621272438578
03/04/2023	14:31:03	BST	64	53.2800	XLON	741621272438576
03/04/2023	14:31:03	BST	77	53.2800	XLON	741621272438577
03/04/2023	14:31:07	BST	37	53.2800	BATE	020001470
03/04/2023	14:31:09	BST	37	53.2800	BATE	020001478
03/04/2023	14:31:10	BST	29	53.3000	XLON	741621272438612
03/04/2023	14:31:16	BST	35	53.3000	BATE	02000149J
03/04/2023	14:31:16	BST	37	53.3000	BATE	02000149K
03/04/2023	14:31:17	BST	29	53.3000	BATE	0200014A6
03/04/2023	14:31:17	BST	37	53.3000	BATE	0200014A5
03/04/2023	14:31:19	BST	15	53.3000	BATE	0200014AM
03/04/2023	14:31:19	BST	24	53.3000	BATE	0200014AL
03/04/2023	14:31:19	BST	35	53.3000	BATE	0200014AK
03/04/2023	14:31:19	BST	37	53.3000	BATE	0200014AJ
03/04/2023	14:31:20	BST	31	53.3000	BATE	0200014AS
03/04/2023	14:31:20	BST	37	53.3000	BATE	0200014AR
03/04/2023	14:31:20	BST	126	53.3000	BATE	0200014AT
03/04/2023	14:31:21	BST	126	53.3000	BATE	0200014B0
03/04/2023	14:31:22	BST	15	53.3000	BATE	0200014B9
03/04/2023	14:31:22	BST	37	53.3000	BATE	0200014BA
03/04/2023	14:31:23	BST	35	53.3000	BATE	0200014BI
03/04/2023	14:31:23	BST	37	53.3000	BATE	0200014BH
03/04/2023	14:31:25	BST	15	53.3000	BATE	0200014BR
03/04/2023	14:31:25	BST	70	53.3000	BATE	0200014BW
03/04/2023	14:31:27	BST	120	53.3000	BATE	0200014C1
03/04/2023	14:31:29	BST	65	53.3000	BATE	0200014CC
03/04/2023	14:31:31	BST	12	53.3000	BATE	0200014CH
03/04/2023	14:31:31	BST	212	53.3000	BATE	0200014CI
03/04/2023	14:31:51	BST	28	53.3000	XLON	741621272438744
03/04/2023	14:32:24	BST	107	53.3200	BATE	0200014JW
03/04/2023	14:32:24	BST	1	53.3200	XLON	741621272438861
03/04/2023	14:32:24	BST	172	53.3200	XLON	741621272438860
03/04/2023	14:32:29	BST	12	53.3200	BATE	0200014KY
03/04/2023	14:32:29	BST	27	53.3200	BATE	0200014KZ
03/04/2023	14:32:29	BST	23	53.3200	XLON	741621272438872
03/04/2023	14:32:29	BST	24	53.3200	XLON	741621272438870
03/04/2023	14:32:29	BST	29	53.3200	XLON	741621272438871
03/04/2023	14:32:31	BST	29	53.3200	XLON	741621272438876
03/04/2023	14:32:35	BST	27	53.3400	BATE	0200014LY
03/04/2023	14:32:37	BST	6	53.3400	BATE	0200014M6
03/04/2023	14:32:37	BST	31	53.3400	BATE	0200014M5
03/04/2023	14:32:37	BST	32	53.3400	BATE	0200014ME
03/04/2023	14:32:37	BST	35	53.3400	BATE	0200014M4
03/04/2023	14:32:37	BST	35	53.3400	BATE	0200014MD
03/04/2023	14:32:37	BST	37	53.3400	BATE	0200014MC
03/04/2023	14:32:37	BST	73	53.3400	XLON	741621272438915
03/04/2023	14:32:37	BST	101	53.3400	XLON	741621272438914
03/04/2023	14:32:38	BST	139	53.3200	CHIX	120001L0O
03/04/2023	14:32:38	BST	3	53.3200	TRQX	741621196957135
03/04/2023	14:32:38	BST	87	53.3200	TRQX	741621196957136
03/04/2023	14:33:13	BST	28	53.3400	BATE	0200014QZ
03/04/2023	14:33:13	BST	42	53.3400	XLON	741621272439081
03/04/2023	14:34:24	BST	2	53.3400	BATE	0200014Z2
03/04/2023	14:34:24	BST	15	53.3400	BATE	0200014Z0
03/04/2023	14:34:24	BST	29	53.3400	BATE	0200014Z1
03/04/2023	14:34:24	BST	35	53.3400	BATE	0200014YY
03/04/2023	14:34:24	BST	37	53.3400	BATE	0200014YZ
03/04/2023	14:34:24	BST	115	53.3200	CHIX	120001LJ3
03/04/2023	14:34:24	BST	4	53.3400	CHIX	120001LJ7
03/04/2023	14:34:24	BST	136	53.3400	CHIX	120001LJ6
03/04/2023	14:34:24	BST	36	53.3200	TRQX	741621196957589
03/04/2023	14:34:24	BST	45	53.3200	TRQX	741621196957588
03/04/2023	14:34:24	BST	1	53.3400	XLON	741621272439311
03/04/2023	14:34:24	BST	81	53.3400	XLON	741621272439310
03/04/2023	14:34:27	BST	17	53.3400	XLON	741621272439323
03/04/2023	14:34:27	BST	40	53.3400	XLON	741621272439324
03/04/2023	14:34:27	BST	73	53.3400	XLON	741621272439326
03/04/2023	14:34:27	BST	74	53.3400	XLON	741621272439322
03/04/2023	14:34:27	BST	85	53.3400	XLON	741621272439325
03/04/2023	14:34:29	BST	5	53.3400	BATE	0200014ZR
03/04/2023	14:34:29	BST	15	53.3400	BATE	0200014ZO
03/04/2023	14:34:29	BST	17	53.3400	BATE	0200014ZQ
03/04/2023	14:34:29	BST	27	53.3400	BATE	0200014ZT
03/04/2023	14:34:29	BST	59	53.3400	BATE	0200014ZP
03/04/2023	14:34:29	BST	252	53.3400	BATE	0200014ZS
03/04/2023	14:34:29	BST	56	53.3400	XLON	741621272439329
03/04/2023	14:34:29	BST	86	53.3400	XLON	741621272439328
03/04/2023	14:34:29	BST	147	53.3400	XLON	741621272439327
03/04/2023	14:34:59	BST	224	53.3400	BATE	020001532
03/04/2023	14:34:59	BST	162	53.3400	CHIX	120001LPE
03/04/2023	14:34:59	BST	77	53.3400	TRQX	741621196957776
03/04/2023	14:35:08	BST	117	53.3400	BATE	02000154K
03/04/2023	14:35:08	BST	94	53.3400	XLON	741621272439430
03/04/2023	14:35:13	BST	17	53.3400	XLON	741621272439436
03/04/2023	14:35:13	BST	144	53.3400	XLON	741621272439437
03/04/2023	14:35:20	BST	50	53.3400	XLON	741621272439472
03/04/2023	14:35:20	BST	94	53.3400	XLON	741621272439471
03/04/2023	14:35:24	BST	4	53.3400	XLON	741621272439474
03/04/2023	14:35:26	BST	169	53.3200	BATE	020001589
03/04/2023	14:35:26	BST	194	53.3200	BATE	02000158E
03/04/2023	14:35:26	BST	55	53.3000	CHIX	120001LWG
03/04/2023	14:35:26	BST	94	53.3200	CHIX	120001LVV
03/04/2023	14:35:34	BST	143	53.3000	BATE	0200015AQ
03/04/2023	14:35:36	BST	136	53.3000	BATE	0200015AZ
03/04/2023	14:36:02	BST	45	53.3000	BATE	0200015D1
03/04/2023	14:36:03	BST	18	53.3200	XLON	741621272439585
03/04/2023	14:36:05	BST	24	53.3200	BATE	0200015DM
03/04/2023	14:36:05	BST	35	53.3200	BATE	0200015DK
03/04/2023	14:36:05	BST	37	53.3200	BATE	0200015DL
03/04/2023	14:36:05	BST	15	53.3200	XLON	741621272439596
03/04/2023	14:36:05	BST	17	53.3200	XLON	741621272439595
03/04/2023	14:36:05	BST	36	53.3200	XLON	741621272439594
03/04/2023	14:36:05	BST	75	53.3200	XLON	741621272439592
03/04/2023	14:36:05	BST	77	53.3200	XLON	741621272439591
03/04/2023	14:36:05	BST	78	53.3200	XLON	741621272439593
03/04/2023	14:36:05	BST	87	53.3200	XLON	741621272439590
03/04/2023	14:36:06	BST	65	53.3200	XLON	741621272439598
03/04/2023	14:36:06	BST	84	53.3200	XLON	741621272439597
03/04/2023	14:36:07	BST	18	53.3200	XLON	741621272439599
03/04/2023	14:36:07	BST	56	53.3200	XLON	741621272439601
03/04/2023	14:36:07	BST	75	53.3200	XLON	741621272439600
03/04/2023	14:37:33	BST	74	53.3000	TRQX	741621196958664
03/04/2023	14:38:00	BST	18	53.3200	BATE	0200015T8
03/04/2023	14:38:00	BST	18	53.3200	BATE	0200015TB
03/04/2023	14:38:00	BST	76	53.3200	BATE	0200015TA
03/04/2023	14:38:00	BST	123	53.3200	CHIX	120001MR9
03/04/2023	14:38:02	BST	14	53.3200	XLON	741621272439946
03/04/2023	14:38:04	BST	82	53.3200	XLON	741621272439952
03/04/2023	14:38:14	BST	171	53.3400	BATE	0200015V4
03/04/2023	14:38:14	BST	59	53.3400	XLON	741621272439977
03/04/2023	14:38:14	BST	205	53.3400	XLON	741621272439976
03/04/2023	14:38:16	BST	109	53.3400	XLON	741621272439978
03/04/2023	14:38:19	BST	4	53.3400	BATE	0200015VG
03/04/2023	14:38:20	BST	37	53.3400	BATE	0200015VM
03/04/2023	14:38:21	BST	37	53.3400	BATE	0200015VR
03/04/2023	14:38:26	BST	75	53.3400	BATE	0200015W7
03/04/2023	14:38:26	BST	18	53.3400	XLON	741621272439988
03/04/2023	14:38:26	BST	77	53.3400	XLON	741621272439989
03/04/2023	14:38:32	BST	17	53.3400	BATE	0200015WQ
03/04/2023	14:38:32	BST	17	53.3400	XLON	741621272440000
03/04/2023	14:38:44	BST	14	53.3400	CHIX	120001MXT
03/04/2023	14:38:44	BST	63	53.3400	CHIX	120001MXU
03/04/2023	14:38:44	BST	50	53.3400	XLON	741621272440014
03/04/2023	14:39:05	BST	34	53.3400	CHIX	120001N2J
03/04/2023	14:39:05	BST	62	53.3400	CHIX	120001N2I
03/04/2023	14:39:22	BST	97	53.3400	BATE	02000162G
03/04/2023	14:39:24	BST	73	53.3200	BATE	02000162W
03/04/2023	14:39:24	BST	73	53.3200	BATE	02000162Y
03/04/2023	14:39:24	BST	138	53.3200	CHIX	120001N58
03/04/2023	14:39:24	BST	66	53.3200	TRQX	741621196959066
03/04/2023	14:39:24	BST	41	53.3200	XLON	741621272440116
03/04/2023	14:39:24	BST	57	53.3200	XLON	741621272440123
03/04/2023	14:39:24	BST	94	53.3200	XLON	741621272440124
03/04/2023	14:39:24	BST	110	53.3200	XLON	741621272440115
03/04/2023	14:39:24	BST	151	53.3200	XLON	741621272440121
03/04/2023	14:39:30	BST	34	53.3200	XLON	741621272440127
03/04/2023	14:39:30	BST	117	53.3200	XLON	741621272440126
03/04/2023	14:39:34	BST	37	53.3200	BATE	02000163T
03/04/2023	14:39:34	BST	2	53.3200	XLON	741621272440142
03/04/2023	14:39:34	BST	28	53.3200	XLON	741621272440140
03/04/2023	14:39:34	BST	75	53.3200	XLON	741621272440139
03/04/2023	14:39:34	BST	87	53.3200	XLON	741621272440138
03/04/2023	14:39:34	BST	188	53.3200	XLON	741621272440141
03/04/2023	14:39:34	BST	202	53.3200	XLON	741621272440137
03/04/2023	14:39:39	BST	231	53.3200	BATE	02000164F
03/04/2023	14:40:31	BST	69	53.3200	BATE	020001699
03/04/2023	14:40:32	BST	89	53.3000	CHIX	120001NDW
03/04/2023	14:40:32	BST	69	53.3000	TRQX	741621196959246
03/04/2023	14:40:32	BST	188	53.3000	XLON	741621272440229
03/04/2023	14:40:33	BST	28	53.3000	BATE	02000169Y
03/04/2023	14:40:33	BST	64	53.3000	BATE	02000169U
03/04/2023	14:40:33	BST	181	53.3000	BATE	02000169X
03/04/2023	14:40:33	BST	21	53.3000	CHIX	120001NET
03/04/2023	14:40:33	BST	80	53.3000	CHIX	120001NES
03/04/2023	14:40:33	BST	87	53.3000	CHIX	120001NEU
03/04/2023	14:40:33	BST	187	53.3000	XLON	741621272440251
03/04/2023	14:40:34	BST	73	53.3000	XLON	741621272440253
03/04/2023	14:40:34	BST	76	53.3000	XLON	741621272440254
03/04/2023	14:40:35	BST	126	53.3000	XLON	741621272440258
03/04/2023	14:40:36	BST	72	53.3000	XLON	741621272440261
03/04/2023	14:40:36	BST	119	53.3000	XLON	741621272440259
03/04/2023	14:40:36	BST	155	53.3000	XLON	741621272440260
03/04/2023	14:40:50	BST	188	53.3000	BATE	0200016C6
03/04/2023	14:42:33	BST	74	53.2800	BATE	0200016MP
03/04/2023	14:42:33	BST	10	53.2800	XLON	741621272440444
03/04/2023	14:42:33	BST	164	53.2800	XLON	741621272440410
03/04/2023	14:42:34	BST	16	53.3000	BATE	0200016N1
03/04/2023	14:42:34	BST	27	53.3000	BATE	0200016N2
03/04/2023	14:42:34	BST	105	53.3000	BATE	0200016N3
03/04/2023	14:42:34	BST	107	53.3000	BATE	0200016N4
03/04/2023	14:42:34	BST	37	53.3000	XLON	741621272440447
03/04/2023	14:42:34	BST	81	53.3000	XLON	741621272440446
03/04/2023	14:42:35	BST	63	53.3000	CHIX	120001NX7
03/04/2023	14:42:51	BST	39	53.3000	XLON	741621272440472
03/04/2023	14:42:51	BST	156	53.3000	XLON	741621272440473
03/04/2023	14:42:59	BST	64	53.2800	BATE	0200016P8
03/04/2023	14:42:59	BST	201	53.2800	BATE	0200016P9
03/04/2023	14:42:59	BST	9	53.2800	CHIX	120001O0I
03/04/2023	14:42:59	BST	94	53.2800	CHIX	120001O0K
03/04/2023	14:42:59	BST	14	53.2800	TRQX	741621196959799
03/04/2023	14:42:59	BST	16	53.2800	TRQX	741621196959800
03/04/2023	14:42:59	BST	70	53.2800	TRQX	741621196959798
03/04/2023	14:42:59	BST	74	53.2800	XLON	741621272440503
03/04/2023	14:42:59	BST	90	53.2800	XLON	741621272440502
03/04/2023	14:42:59	BST	154	53.2800	XLON	741621272440480
03/04/2023	14:43:00	BST	164	53.2800	XLON	741621272440506
03/04/2023	14:43:15	BST	83	53.2800	CHIX	120001O2F
03/04/2023	14:43:23	BST	29	53.2800	BATE	0200016R1
03/04/2023	14:43:23	BST	102	53.2800	BATE	0200016R4
03/04/2023	14:43:23	BST	144	53.2800	BATE	0200016R2
03/04/2023	14:43:23	BST	196	53.2800	BATE	0200016R0
03/04/2023	14:43:23	BST	32	53.2800	CHIX	120001O32
03/04/2023	14:43:23	BST	48	53.2800	CHIX	120001O2Y
03/04/2023	14:43:23	BST	49	53.2800	CHIX	120001O2X
03/04/2023	14:43:23	BST	67	53.2800	XLON	741621272440602
03/04/2023	14:43:23	BST	69	53.2800	XLON	741621272440601
03/04/2023	14:43:23	BST	136	53.2800	XLON	741621272440597
03/04/2023	14:43:24	BST	39	53.2800	XLON	741621272440611
03/04/2023	14:43:24	BST	69	53.2800	XLON	741621272440605
03/04/2023	14:43:24	BST	90	53.2800	XLON	741621272440604
03/04/2023	14:43:24	BST	129	53.2800	XLON	741621272440610
03/04/2023	14:43:28	BST	171	53.2800	XLON	741621272440613
03/04/2023	14:43:29	BST	67	53.2800	XLON	741621272440614
03/04/2023	14:43:47	BST	8	53.2600	BATE	0200016SN
03/04/2023	14:43:47	BST	80	53.2600	BATE	0200016SP
03/04/2023	14:43:47	BST	57	53.2800	XLON	741621272440634
03/04/2023	14:43:47	BST	83	53.2800	XLON	741621272440633
03/04/2023	14:43:47	BST	172	53.2800	XLON	741621272440635
03/04/2023	14:43:52	BST	70	53.2800	XLON	741621272440641
03/04/2023	14:44:36	BST	166	53.2800	XLON	741621272440698
03/04/2023	14:44:49	BST	271	53.2600	XLON	741621272440715
03/04/2023	14:44:49	BST	25	53.2800	XLON	741621272440716
03/04/2023	14:44:49	BST	65	53.2800	XLON	741621272440719
03/04/2023	14:44:49	BST	81	53.2800	XLON	741621272440718
03/04/2023	14:44:49	BST	143	53.2800	XLON	741621272440720
03/04/2023	14:44:49	BST	172	53.2800	XLON	741621272440717
03/04/2023	14:44:52	BST	71	53.2600	CHIX	120001OCW
03/04/2023	14:44:52	BST	169	53.2600	CHIX	120001OD0
03/04/2023	14:44:52	BST	43	53.2600	TRQX	741621196959970
03/04/2023	14:44:52	BST	56	53.2600	TRQX	741621196959972
03/04/2023	14:44:52	BST	80	53.2600	TRQX	741621196959974
03/04/2023	14:44:54	BST	11	53.2600	BATE	0200016X8
03/04/2023	14:44:54	BST	59	53.2600	BATE	0200016X9
03/04/2023	14:44:54	BST	63	53.2600	XLON	741621272440728
03/04/2023	14:44:54	BST	77	53.2600	XLON	741621272440729
03/04/2023	14:44:54	BST	380	53.2600	XLON	741621272440730
03/04/2023	14:44:55	BST	20	53.2600	XLON	741621272440731
03/04/2023	14:44:55	BST	63	53.2600	XLON	741621272440733
03/04/2023	14:44:55	BST	175	53.2600	XLON	741621272440732
03/04/2023	14:44:56	BST	552	53.2600	XLON	741621272440735
03/04/2023	14:44:57	BST	62	53.2600	XLON	741621272440737
03/04/2023	14:44:57	BST	78	53.2600	XLON	741621272440739
03/04/2023	14:44:57	BST	88	53.2600	XLON	741621272440736
03/04/2023	14:44:57	BST	90	53.2600	XLON	741621272440738
03/04/2023	14:44:57	BST	211	53.2600	XLON	741621272440740
03/04/2023	14:44:58	BST	35	53.2600	XLON	741621272440746
03/04/2023	14:44:58	BST	61	53.2600	XLON	741621272440744
03/04/2023	14:44:58	BST	81	53.2600	XLON	741621272440743
03/04/2023	14:44:58	BST	174	53.2600	XLON	741621272440745
03/04/2023	14:44:59	BST	61	53.2600	XLON	741621272440749
03/04/2023	14:44:59	BST	81	53.2600	XLON	741621272440748
03/04/2023	14:44:59	BST	355	53.2600	XLON	741621272440750
03/04/2023	14:45:00	BST	12	53.2200	CHIX	120001OEB
03/04/2023	14:45:00	BST	44	53.2200	CHIX	120001OED
03/04/2023	14:45:00	BST	28	53.2600	XLON	741621272440759
03/04/2023	14:45:00	BST	79	53.2600	XLON	741621272440756
03/04/2023	14:45:00	BST	291	53.2600	XLON	741621272440757
03/04/2023	14:45:00	BST	493	53.2600	XLON	741621272440758
03/04/2023	14:45:01	BST	141	53.2600	XLON	741621272440761
03/04/2023	14:45:01	BST	432	53.2600	XLON	741621272440762
03/04/2023	14:45:02	BST	51	53.2600	XLON	741621272440763
03/04/2023	14:45:02	BST	75	53.2600	XLON	741621272440764
03/04/2023	14:46:46	BST	67	53.2600	BATE	02000176I
03/04/2023	14:46:48	BST	155	53.2600	BATE	02000176Q
03/04/2023	14:46:50	BST	67	53.2600	BATE	02000176U
03/04/2023	14:46:50	BST	35	53.2600	XLON	741621272440908
03/04/2023	14:46:51	BST	129	53.2600	XLON	741621272440909
03/04/2023	14:47:01	BST	4	53.2600	CHIX	120001OTT
03/04/2023	14:47:01	BST	82	53.2600	CHIX	120001OTS
03/04/2023	14:48:14	BST	72	53.2800	TRQX	741621196960772
03/04/2023	14:48:14	BST	165	53.2800	XLON	741621272441072
03/04/2023	14:48:50	BST	22	53.3000	XLON	741621272441240
03/04/2023	14:49:00	BST	35	53.3000	BATE	0200017O7
03/04/2023	14:49:00	BST	37	53.3000	BATE	0200017O8
03/04/2023	14:49:00	BST	18	53.3000	CHIX	120001PHK
03/04/2023	14:49:00	BST	136	53.3000	CHIX	120001PHJ
03/04/2023	14:49:00	BST	70	53.3000	XLON	741621272441255
03/04/2023	14:49:00	BST	72	53.3000	XLON	741621272441256
03/04/2023	14:49:00	BST	92	53.3000	XLON	741621272441254
03/04/2023	14:49:01	BST	106	53.3000	CHIX	120001PHN
03/04/2023	14:49:05	BST	51	53.3000	XLON	741621272441268
03/04/2023	14:49:06	BST	55	53.3000	BATE	0200017QP
03/04/2023	14:49:08	BST	274	53.3000	BATE	0200017R0
03/04/2023	14:50:21	BST	45	53.3000	BATE	02000181Y
03/04/2023	14:50:21	BST	115	53.3000	BATE	02000181X
03/04/2023	14:50:21	BST	26	53.3000	TRQX	741621196961312
03/04/2023	14:50:21	BST	134	53.3000	TRQX	741621196961310
03/04/2023	14:50:21	BST	145	53.3000	XLON	741621272441399
03/04/2023	14:50:23	BST	78	53.3000	CHIX	120001PYW
03/04/2023	14:50:23	BST	32	53.3000	XLON	741621272441408
03/04/2023	14:50:23	BST	51	53.3000	XLON	741621272441403
03/04/2023	14:50:23	BST	59	53.3000	XLON	741621272441410
03/04/2023	14:50:23	BST	72	53.3000	XLON	741621272441409
03/04/2023	14:50:23	BST	138	53.3000	XLON	741621272441402
03/04/2023	14:50:23	BST	145	53.3000	XLON	741621272441401
03/04/2023	14:50:25	BST	190	53.3000	XLON	741621272441417
03/04/2023	14:50:52	BST	14	53.2800	BATE	020001840
03/04/2023	14:50:52	BST	30	53.2800	BATE	02000183Z
03/04/2023	14:50:52	BST	31	53.2800	BATE	02000183W
03/04/2023	14:50:52	BST	35	53.2800	BATE	02000183X
03/04/2023	14:50:52	BST	37	53.2800	BATE	02000183Y
03/04/2023	14:50:52	BST	151	53.2800	BATE	02000183S
03/04/2023	14:50:52	BST	9	53.2800	CHIX	120001Q2S
03/04/2023	14:50:52	BST	34	53.2800	CHIX	120001Q2T
03/04/2023	14:50:52	BST	40	53.2800	CHIX	120001Q2U
03/04/2023	14:50:52	BST	45	53.2800	CHIX	120001Q2R
03/04/2023	14:50:52	BST	159	53.2800	CHIX	120001Q2B
03/04/2023	14:50:52	BST	1	53.2800	XLON	741621272441453
03/04/2023	14:50:52	BST	23	53.2800	XLON	741621272441478
03/04/2023	14:50:52	BST	96	53.2800	XLON	741621272441477
03/04/2023	14:50:52	BST	103	53.2800	XLON	741621272441452
03/04/2023	14:50:55	BST	83	53.2800	XLON	741621272441481
03/04/2023	14:51:21	BST	20	53.2600	BATE	02000187O
03/04/2023	14:51:21	BST	6	53.2600	XLON	741621272441509
03/04/2023	14:51:21	BST	159	53.2600	XLON	741621272441508
03/04/2023	14:52:14	BST	6	53.2800	BATE	0200018DH
03/04/2023	14:52:14	BST	8	53.2800	CHIX	120001QEK
03/04/2023	14:52:19	BST	102	53.2800	BATE	0200018E1
03/04/2023	14:52:19	BST	136	53.2800	CHIX	120001QF9
03/04/2023	14:52:19	BST	205	53.2800	XLON	741621272441604
03/04/2023	14:52:27	BST	70	53.2800	XLON	741621272441614
03/04/2023	14:52:27	BST	72	53.2800	XLON	741621272441613
03/04/2023	14:52:27	BST	91	53.2800	XLON	741621272441611
03/04/2023	14:52:27	BST	132	53.2800	XLON	741621272441612
03/04/2023	14:52:29	BST	31	53.2800	BATE	0200018EN
03/04/2023	14:52:29	BST	35	53.2800	BATE	0200018EL
03/04/2023	14:52:29	BST	37	53.2800	BATE	0200018EK
03/04/2023	14:52:29	BST	264	53.2800	BATE	0200018EM
03/04/2023	14:52:29	BST	70	53.2800	XLON	741621272441619
03/04/2023	14:52:29	BST	72	53.2800	XLON	741621272441618
03/04/2023	14:52:29	BST	89	53.2800	XLON	741621272441617
03/04/2023	14:52:31	BST	70	53.2800	XLON	741621272441637
03/04/2023	14:52:31	BST	72	53.2800	XLON	741621272441636
03/04/2023	14:52:31	BST	138	53.2800	XLON	741621272441635
03/04/2023	14:52:32	BST	28	53.2800	XLON	741621272441642
03/04/2023	14:54:12	BST	2	53.2800	TRQX	741621196962057
03/04/2023	14:54:28	BST	27	53.3200	XLON	741621272441862
03/04/2023	14:54:28	BST	70	53.3200	XLON	741621272441864
03/04/2023	14:54:28	BST	72	53.3200	XLON	741621272441863
03/04/2023	14:54:28	BST	176	53.3200	XLON	741621272441865
03/04/2023	14:54:29	BST	39	53.3200	XLON	741621272441870
03/04/2023	14:54:29	BST	42	53.3200	XLON	741621272441869
03/04/2023	14:54:53	BST	192	53.3000	BATE	0200018V4
03/04/2023	14:54:53	BST	208	53.3000	BATE	0200018V3
03/04/2023	14:54:53	BST	72	53.3000	CHIX	120001R3T
03/04/2023	14:54:53	BST	90	53.3000	CHIX	120001R3U
03/04/2023	14:54:53	BST	169	53.3000	CHIX	120001R3Q
03/04/2023	14:54:53	BST	289	53.3000	XLON	741621272441903
03/04/2023	14:54:55	BST	65	53.2800	BATE	0200018VD
03/04/2023	14:54:56	BST	36	53.3000	XLON	741621272441911
03/04/2023	14:54:56	BST	38	53.3000	XLON	741621272441910
03/04/2023	14:54:56	BST	61	53.3000	XLON	741621272441912
03/04/2023	14:54:56	BST	70	53.3000	XLON	741621272441908
03/04/2023	14:54:56	BST	72	53.3000	XLON	741621272441907
03/04/2023	14:54:56	BST	74	53.3000	XLON	741621272441909
03/04/2023	14:54:56	BST	88	53.3000	XLON	741621272441906
03/04/2023	14:54:59	BST	134	53.3000	XLON	741621272441924
03/04/2023	14:55:03	BST	70	53.3000	XLON	741621272441947
03/04/2023	14:55:03	BST	72	53.3000	XLON	741621272441946
03/04/2023	14:55:05	BST	83	53.3000	XLON	741621272441949
03/04/2023	14:55:09	BST	70	53.3000	XLON	741621272441958
03/04/2023	14:55:09	BST	72	53.3000	XLON	741621272441959
03/04/2023	14:55:11	BST	27	53.3000	XLON	741621272441964
03/04/2023	14:55:12	BST	122	53.2800	BATE	0200018Y2
03/04/2023	14:55:12	BST	6	53.2800	TRQX	741621196962282
03/04/2023	14:55:12	BST	108	53.2800	TRQX	741621196962280
03/04/2023	14:57:42	BST	63	53.3000	CHIX	120001RX2
03/04/2023	14:57:42	BST	122	53.3000	CHIX	120001RX3
03/04/2023	14:57:54	BST	70	53.2800	BATE	0200019J1
03/04/2023	14:57:54	BST	128	53.2800	BATE	0200019J0
03/04/2023	14:58:23	BST	156	53.2800	CHIX	120001S4K
03/04/2023	14:58:23	BST	82	53.2800	TRQX	741621196962850
03/04/2023	14:58:23	BST	88	53.2800	TRQX	741621196962854
03/04/2023	14:58:23	BST	87	53.2800	XLON	741621272442430
03/04/2023	14:58:24	BST	91	53.2800	XLON	741621272442434
03/04/2023	14:59:09	BST	18	53.2800	XLON	741621272442458
03/04/2023	14:59:46	BST	162	53.2600	BATE	0200019TY
03/04/2023	14:59:46	BST	30	53.2800	XLON	741621272442476
03/04/2023	14:59:46	BST	79	53.2800	XLON	741621272442477
03/04/2023	14:59:51	BST	30	53.2800	XLON	741621272442504
03/04/2023	14:59:51	BST	246	53.2800	XLON	741621272442505
03/04/2023	14:59:54	BST	109	53.2800	XLON	741621272442519
03/04/2023	15:00:00	BST	94	53.2400	XLON	741621272442636
03/04/2023	15:00:02	BST	213	53.2800	CHIX	120001SRF
03/04/2023	15:00:02	BST	223	53.2800	XLON	741621272442721
03/04/2023	15:00:03	BST	223	53.2800	XLON	741621272442732
03/04/2023	15:00:03	BST	223	53.2800	XLON	741621272442733
03/04/2023	15:00:05	BST	32	53.2800	XLON	741621272442746
03/04/2023	15:00:05	BST	60	53.2800	XLON	741621272442745
03/04/2023	15:00:06	BST	25	53.2800	XLON	741621272442748
03/04/2023	15:00:12	BST	69	53.2400	XLON	741621272442757
03/04/2023	15:00:12	BST	102	53.2400	XLON	741621272442758
03/04/2023	15:01:23	BST	40	53.2800	XLON	741621272442893
03/04/2023	15:01:24	BST	13	53.2600	TRQX	741621196963667
03/04/2023	15:01:24	BST	72	53.2600	XLON	741621272442894
03/04/2023	15:01:28	BST	94	53.2600	CHIX	120001T9V
03/04/2023	15:01:28	BST	147	53.2600	CHIX	120001T9W
03/04/2023	15:01:28	BST	9	53.2600	TRQX	741621196963708
03/04/2023	15:01:28	BST	73	53.2600	TRQX	741621196963709
03/04/2023	15:01:28	BST	112	53.2600	TRQX	741621196963705
03/04/2023	15:01:28	BST	37	53.2600	XLON	741621272442917
03/04/2023	15:01:28	BST	56	53.2600	XLON	741621272442936
03/04/2023	15:01:28	BST	81	53.2600	XLON	741621272442937
03/04/2023	15:01:28	BST	104	53.2600	XLON	741621272442938
03/04/2023	15:01:28	BST	117	53.2600	XLON	741621272442918
03/04/2023	15:01:28	BST	154	53.2600	XLON	741621272442909
03/04/2023	15:01:28	BST	154	53.2600	XLON	741621272442935
03/04/2023	15:01:29	BST	39	53.2600	XLON	741621272442939
03/04/2023	15:01:29	BST	195	53.2600	XLON	741621272442940
03/04/2023	15:01:33	BST	38	53.2400	XLON	741621272442966
03/04/2023	15:01:37	BST	123	53.2400	XLON	741621272442984
03/04/2023	15:01:40	BST	62	53.2400	XLON	741621272443015
03/04/2023	15:01:40	BST	99	53.2400	XLON	741621272443014
03/04/2023	15:01:40	BST	161	53.2400	XLON	741621272443009
03/04/2023	15:01:41	BST	63	53.2400	XLON	741621272443039
03/04/2023	15:01:42	BST	1	53.2400	XLON	741621272443043
03/04/2023	15:01:42	BST	8	53.2400	XLON	741621272443040
03/04/2023	15:01:42	BST	16	53.2400	XLON	741621272443041
03/04/2023	15:01:42	BST	73	53.2400	XLON	741621272443042
03/04/2023	15:02:00	BST	198	53.2400	XLON	741621272443088
03/04/2023	15:02:01	BST	188	53.2600	BATE	020001AJD
03/04/2023	15:02:25	BST	97	53.2600	CHIX	120001TSJ
03/04/2023	15:02:25	BST	62	53.2600	XLON	741621272443172
03/04/2023	15:02:25	BST	66	53.2600	XLON	741621272443168
03/04/2023	15:02:25	BST	90	53.2600	XLON	741621272443169
03/04/2023	15:02:25	BST	94	53.2600	XLON	741621272443173
03/04/2023	15:02:28	BST	20	53.2600	XLON	741621272443179
03/04/2023	15:02:28	BST	37	53.2600	XLON	741621272443178
03/04/2023	15:02:28	BST	62	53.2600	XLON	741621272443176
03/04/2023	15:02:28	BST	164	53.2600	XLON	741621272443177
03/04/2023	15:02:29	BST	9	53.2600	XLON	741621272443181
03/04/2023	15:02:30	BST	36	53.2600	XLON	741621272443189
03/04/2023	15:02:30	BST	62	53.2600	XLON	741621272443187
03/04/2023	15:02:30	BST	75	53.2600	XLON	741621272443188
03/04/2023	15:02:30	BST	96	53.2600	XLON	741621272443186
03/04/2023	15:02:32	BST	37	53.2600	XLON	741621272443193
03/04/2023	15:02:32	BST	62	53.2600	XLON	741621272443192
03/04/2023	15:02:32	BST	77	53.2600	XLON	741621272443191
03/04/2023	15:02:32	BST	93	53.2600	XLON	741621272443190
03/04/2023	15:02:34	BST	108	53.2600	XLON	741621272443199
03/04/2023	15:02:41	BST	73	53.2600	XLON	741621272443210
03/04/2023	15:02:47	BST	20	53.2600	XLON	741621272443218
03/04/2023	15:03:31	BST	63	53.2600	CHIX	120001U3C
03/04/2023	15:03:31	BST	277	53.2600	XLON	741621272443353
03/04/2023	15:04:06	BST	65	53.2600	BATE	020001AYN
03/04/2023	15:04:06	BST	67	53.2600	CHIX	120001U8G
03/04/2023	15:04:06	BST	74	53.2600	CHIX	120001U8S
03/04/2023	15:04:06	BST	67	53.2400	TRQX	741621196964456
03/04/2023	15:04:06	BST	58	53.2400	XLON	741621272443421
03/04/2023	15:04:06	BST	37	53.2600	XLON	741621272443414
03/04/2023	15:04:06	BST	48	53.2600	XLON	741621272443417
03/04/2023	15:04:06	BST	62	53.2600	XLON	741621272443415
03/04/2023	15:04:06	BST	62	53.2600	XLON	741621272443416
03/04/2023	15:04:06	BST	64	53.2600	XLON	741621272443418
03/04/2023	15:04:06	BST	273	53.2600	XLON	741621272443408
03/04/2023	15:04:08	BST	27	53.2600	BATE	020001AZ9
03/04/2023	15:04:08	BST	35	53.2600	BATE	020001AZ8
03/04/2023	15:04:08	BST	37	53.2600	BATE	020001AZ7
03/04/2023	15:04:08	BST	47	53.2600	BATE	020001AZD
03/04/2023	15:04:08	BST	73	53.2600	BATE	020001AZA
03/04/2023	15:04:08	BST	103	53.2600	BATE	020001AZB
03/04/2023	15:04:08	BST	108	53.2600	BATE	020001AZC
03/04/2023	15:04:08	BST	216	53.2600	BATE	020001AZE
03/04/2023	15:04:08	BST	205	53.2400	XLON	741621272443423
03/04/2023	15:05:18	BST	111	53.2400	BATE	020001B6L
03/04/2023	15:05:18	BST	26	53.2400	CHIX	120001UIU
03/04/2023	15:05:18	BST	40	53.2400	CHIX	120001UIT
03/04/2023	15:05:18	BST	73	53.2400	TRQX	741621196964723
03/04/2023	15:05:18	BST	66	53.2400	XLON	741621272443540
03/04/2023	15:05:18	BST	251	53.2400	XLON	741621272443534
03/04/2023	15:05:33	BST	43	53.2600	XLON	741621272443560
03/04/2023	15:05:35	BST	29	53.2600	XLON	741621272443563
03/04/2023	15:05:40	BST	82	53.2600	XLON	741621272443588
03/04/2023	15:05:45	BST	82	53.2600	BATE	020001B9W
03/04/2023	15:05:45	BST	108	53.2400	XLON	741621272443598
03/04/2023	15:05:45	BST	52	53.2600	XLON	741621272443597
03/04/2023	15:06:07	BST	26	53.2600	CHIX	120001UPH
03/04/2023	15:06:07	BST	37	53.2600	CHIX	120001UPI
03/04/2023	15:06:16	BST	28	53.2400	BATE	020001BDB
03/04/2023	15:06:16	BST	35	53.2400	BATE	020001BD9
03/04/2023	15:06:16	BST	37	53.2400	BATE	020001BDA
03/04/2023	15:06:16	BST	89	53.2200	TRQX	741621196964927
03/04/2023	15:06:16	BST	51	53.2400	XLON	741621272443649
03/04/2023	15:06:16	BST	62	53.2400	XLON	741621272443650
03/04/2023	15:06:16	BST	62	53.2400	XLON	741621272443651
03/04/2023	15:06:16	BST	75	53.2400	XLON	741621272443652
03/04/2023	15:06:19	BST	62	53.2000	BATE	020001BEA
03/04/2023	15:07:00	BST	20	53.2000	BATE	020001BKH
03/04/2023	15:07:00	BST	61	53.2000	BATE	020001BKG
03/04/2023	15:07:00	BST	9	53.2000	XLON	741621272443758
03/04/2023	15:07:00	BST	24	53.2000	XLON	741621272443760
03/04/2023	15:07:00	BST	60	53.2000	XLON	741621272443757
03/04/2023	15:07:00	BST	66	53.2000	XLON	741621272443759
03/04/2023	15:07:05	BST	200	53.1800	CHIX	120001V2N
03/04/2023	15:07:05	BST	43	53.2000	XLON	741621272443776
03/04/2023	15:07:05	BST	45	53.2000	XLON	741621272443774
03/04/2023	15:07:05	BST	47	53.2000	XLON	741621272443775
03/04/2023	15:07:05	BST	178	53.2000	XLON	741621272443777
03/04/2023	15:07:22	BST	235	53.2200	XLON	741621272443846
03/04/2023	15:07:48	BST	35	53.2200	CHIX	120001VAO
03/04/2023	15:07:48	BST	65	53.2200	CHIX	120001VAP
03/04/2023	15:08:16	BST	62	53.2200	CHIX	120001VG0
03/04/2023	15:08:22	BST	91	53.2200	BATE	020001BUD
03/04/2023	15:08:22	BST	141	53.2200	BATE	020001BUE
03/04/2023	15:08:22	BST	202	53.2200	BATE	020001BUF
03/04/2023	15:08:22	BST	91	53.2200	TRQX	741621196965510
03/04/2023	15:08:22	BST	31	53.2200	XLON	741621272443940
03/04/2023	15:08:22	BST	216	53.2200	XLON	741621272443941
03/04/2023	15:08:51	BST	17	53.2200	BATE	020001BWE
03/04/2023	15:08:51	BST	35	53.2200	BATE	020001BWF
03/04/2023	15:08:53	BST	4	53.2200	BATE	020001BWQ
03/04/2023	15:08:53	BST	12	53.2200	BATE	020001BWP
03/04/2023	15:08:53	BST	17	53.2200	BATE	020001BWM
03/04/2023	15:08:53	BST	23	53.2200	BATE	020001BWR
03/04/2023	15:08:53	BST	35	53.2200	BATE	020001BWN
03/04/2023	15:08:53	BST	35	53.2200	BATE	020001BWU
03/04/2023	15:08:53	BST	37	53.2200	BATE	020001BWO
03/04/2023	15:08:53	BST	37	53.2200	BATE	020001BWV
03/04/2023	15:08:53	BST	50	53.2200	BATE	020001BWW
03/04/2023	15:08:53	BST	71	53.2200	BATE	020001BWT
03/04/2023	15:08:53	BST	104	53.2200	BATE	020001BWS
03/04/2023	15:08:53	BST	22	53.2200	XLON	741621272443981
03/04/2023	15:08:53	BST	61	53.2200	XLON	741621272443982
03/04/2023	15:08:53	BST	85	53.2200	XLON	741621272443978
03/04/2023	15:08:53	BST	90	53.2200	XLON	741621272443983
03/04/2023	15:08:53	BST	100	53.2200	XLON	741621272443980
03/04/2023	15:08:53	BST	149	53.2200	XLON	741621272443979
03/04/2023	15:09:48	BST	58	53.2200	XLON	741621272444081
03/04/2023	15:10:01	BST	22	53.2200	XLON	741621272444093
03/04/2023	15:10:01	BST	56	53.2200	XLON	741621272444098
03/04/2023	15:10:01	BST	66	53.2200	XLON	741621272444097
03/04/2023	15:10:01	BST	67	53.2200	XLON	741621272444096
03/04/2023	15:10:01	BST	91	53.2200	XLON	741621272444095
03/04/2023	15:10:01	BST	165	53.2200	XLON	741621272444104
03/04/2023	15:10:06	BST	6	53.2200	XLON	741621272444109
03/04/2023	15:10:06	BST	53	53.2200	XLON	741621272444108
03/04/2023	15:10:06	BST	110	53.2200	XLON	741621272444110
03/04/2023	15:10:08	BST	7	53.2200	XLON	741621272444111
03/04/2023	15:10:10	BST	4	53.2200	XLON	741621272444113
03/04/2023	15:10:12	BST	6	53.2200	XLON	741621272444114
03/04/2023	15:10:24	BST	3	53.2200	CHIX	120001VXM
03/04/2023	15:10:24	BST	67	53.2200	CHIX	120001VXL
03/04/2023	15:10:26	BST	67	53.2200	XLON	741621272444154
03/04/2023	15:10:26	BST	70	53.2200	XLON	741621272444153
03/04/2023	15:10:31	BST	95	53.2200	XLON	741621272444170
03/04/2023	15:10:33	BST	30	53.2200	XLON	741621272444171
03/04/2023	15:10:37	BST	30	53.2200	XLON	741621272444179
03/04/2023	15:10:40	BST	30	53.2200	XLON	741621272444190
03/04/2023	15:10:45	BST	21	53.2200	XLON	741621272444197
03/04/2023	15:10:53	BST	64	53.2200	XLON	741621272444202
03/04/2023	15:11:00	BST	23	53.2200	XLON	741621272444214
03/04/2023	15:11:02	BST	29	53.2200	CHIX	120001W14
03/04/2023	15:11:02	BST	33	53.2200	CHIX	120001W13
03/04/2023	15:11:05	BST	43	53.2200	XLON	741621272444221
03/04/2023	15:11:14	BST	7	53.2200	XLON	741621272444255
03/04/2023	15:11:21	BST	64	53.2200	XLON	741621272444262
03/04/2023	15:11:22	BST	85	53.2200	BATE	020001CBT
03/04/2023	15:11:24	BST	86	53.2200	CHIX	120001W3U
03/04/2023	15:11:24	BST	94	53.2200	CHIX	120001W3V
03/04/2023	15:11:40	BST	47	53.2200	XLON	741621272444282
03/04/2023	15:11:45	BST	120	53.2200	XLON	741621272444288
03/04/2023	15:12:20	BST	31	53.2000	TRQX	741621196966361
03/04/2023	15:12:20	BST	36	53.2000	TRQX	741621196966360
03/04/2023	15:12:20	BST	64	53.2000	TRQX	741621196966354
03/04/2023	15:12:20	BST	13	53.2000	XLON	741621272444334
03/04/2023	15:12:20	BST	255	53.2000	XLON	741621272444335
03/04/2023	15:12:23	BST	122	53.2000	XLON	741621272444349
03/04/2023	15:12:27	BST	64	53.2200	BATE	020001CIE
03/04/2023	15:12:48	BST	244	53.2000	CHIX	120001WDM
03/04/2023	15:12:48	BST	37	53.2000	XLON	741621272444384
03/04/2023	15:12:48	BST	109	53.2000	XLON	741621272444383
03/04/2023	15:13:00	BST	81	53.2000	XLON	741621272444418
03/04/2023	15:13:19	BST	52	53.2000	BATE	020001CMK
03/04/2023	15:13:19	BST	154	53.2000	BATE	020001CML
03/04/2023	15:13:23	BST	63	53.2000	CHIX	120001WJ6
03/04/2023	15:13:24	BST	123	53.2000	BATE	020001CN2
03/04/2023	15:13:36	BST	8	53.2000	CHIX	120001WKE
03/04/2023	15:13:36	BST	78	53.2000	CHIX	120001WKF
03/04/2023	15:13:36	BST	13	53.2000	TRQX	741621196966566
03/04/2023	15:13:36	BST	49	53.2000	TRQX	741621196966565
03/04/2023	15:13:36	BST	34	53.2000	XLON	741621272444556
03/04/2023	15:13:36	BST	183	53.2000	XLON	741621272444554
03/04/2023	15:13:36	BST	200	53.2000	XLON	741621272444555
03/04/2023	15:13:41	BST	21	53.2000	XLON	741621272444564
03/04/2023	15:13:41	BST	23	53.2000	XLON	741621272444562
03/04/2023	15:13:41	BST	40	53.2000	XLON	741621272444563
03/04/2023	15:13:41	BST	82	53.2000	XLON	741621272444560
03/04/2023	15:13:41	BST	84	53.2000	XLON	741621272444561
03/04/2023	15:13:41	BST	146	53.2000	XLON	741621272444565
03/04/2023	15:13:41	BST	152	53.2000	XLON	741621272444566
03/04/2023	15:13:48	BST	68	53.2000	XLON	741621272444571
03/04/2023	15:13:57	BST	65	53.2000	XLON	741621272444587
03/04/2023	15:14:06	BST	108	53.1800	XLON	741621272444596
03/04/2023	15:14:30	BST	35	53.2000	BATE	020001CUJ
03/04/2023	15:14:30	BST	37	53.2000	BATE	020001CUK
03/04/2023	15:14:30	BST	104	53.2000	CHIX	120001WQV
03/04/2023	15:14:30	BST	55	53.2000	XLON	741621272444631
03/04/2023	15:14:30	BST	63	53.2000	XLON	741621272444630
03/04/2023	15:14:30	BST	282	53.2000	XLON	741621272444628
03/04/2023	15:14:35	BST	68	53.2000	BATE	020001CV6
03/04/2023	15:16:08	BST	14	53.2000	BATE	020001D5L
03/04/2023	15:16:08	BST	71	53.2000	CHIX	120001X5H
03/04/2023	15:16:08	BST	132	53.2000	CHIX	120001X5J
03/04/2023	15:16:08	BST	5	53.2000	TRQX	741621196967053
03/04/2023	15:16:08	BST	91	53.2000	TRQX	741621196967052
03/04/2023	15:16:08	BST	32	53.2000	XLON	741621272444805
03/04/2023	15:16:08	BST	84	53.2000	XLON	741621272444804
03/04/2023	15:16:24	BST	35	53.2000	BATE	020001D71
03/04/2023	15:16:26	BST	35	53.2000	BATE	020001D73
03/04/2023	15:16:26	BST	37	53.2000	BATE	020001D72
03/04/2023	15:16:26	BST	40	53.2000	XLON	741621272444854
03/04/2023	15:16:40	BST	39	53.2000	XLON	741621272444864
03/04/2023	15:16:50	BST	108	53.2000	XLON	741621272444867
03/04/2023	15:16:50	BST	236	53.2000	XLON	741621272444868
03/04/2023	15:17:04	BST	39	53.2000	XLON	741621272444885
03/04/2023	15:17:04	BST	83	53.2000	XLON	741621272444887
03/04/2023	15:17:04	BST	84	53.2000	XLON	741621272444886
03/04/2023	15:17:07	BST	16	53.1800	XLON	741621272444891
03/04/2023	15:17:07	BST	127	53.1800	XLON	741621272444890
03/04/2023	15:17:09	BST	189	53.1800	BATE	020001DAR
03/04/2023	15:17:09	BST	74	53.1800	CHIX	120001XC4
03/04/2023	15:17:09	BST	59	53.1800	XLON	741621272444895
03/04/2023	15:17:09	BST	92	53.1800	XLON	741621272444894
03/04/2023	15:17:28	BST	77	53.1600	CHIX	120001XES
03/04/2023	15:17:28	BST	71	53.1600	TRQX	741621196967266
03/04/2023	15:17:28	BST	102	53.1600	XLON	741621272444941
03/04/2023	15:17:29	BST	6	53.1600	XLON	741621272444943
03/04/2023	15:17:44	BST	106	53.1600	XLON	741621272444963
03/04/2023	15:17:54	BST	6	53.1600	XLON	741621272444978
03/04/2023	15:18:16	BST	7	53.1600	BATE	020001DGZ
03/04/2023	15:18:34	BST	64	53.1600	BATE	020001DIB
03/04/2023	15:18:34	BST	107	53.1600	BATE	020001DIA
03/04/2023	15:18:36	BST	16	53.1600	BATE	020001DIO
03/04/2023	15:18:36	BST	62	53.1600	CHIX	120001XN7
03/04/2023	15:18:36	BST	100	53.1600	CHIX	120001XN6
03/04/2023	15:18:36	BST	116	53.1600	XLON	741621272445022
03/04/2023	15:19:53	BST	75	53.1800	XLON	741621272445141
03/04/2023	15:19:53	BST	82	53.1800	XLON	741621272445139
03/04/2023	15:19:53	BST	93	53.1800	XLON	741621272445140
03/04/2023	15:19:55	BST	57	53.1600	XLON	741621272445144
03/04/2023	15:19:57	BST	81	53.1800	BATE	020001DRO
03/04/2023	15:19:59	BST	65	53.1800	BATE	020001DRQ
03/04/2023	15:20:03	BST	54	53.2000	BATE	020001DSK
03/04/2023	15:20:03	BST	13	53.2000	XLON	741621272445166
03/04/2023	15:20:03	BST	69	53.2000	XLON	741621272445167
03/04/2023	15:20:19	BST	105	53.2000	XLON	741621272445178
03/04/2023	15:20:19	BST	185	53.2000	XLON	741621272445179
03/04/2023	15:21:28	BST	217	53.2000	BATE	020001E1X
03/04/2023	15:21:28	BST	2	53.2000	CHIX	120001YGH
03/04/2023	15:21:28	BST	136	53.2000	CHIX	120001YGG
03/04/2023	15:21:28	BST	137	53.2000	CHIX	120001YGD
03/04/2023	15:21:28	BST	92	53.2000	TRQX	741621196967990
03/04/2023	15:21:28	BST	292	53.2000	XLON	741621272445287
03/04/2023	15:21:43	BST	65	53.2200	BATE	020001E73
03/04/2023	15:21:43	BST	88	53.2200	BATE	020001E74
03/04/2023	15:21:43	BST	88	53.2200	BATE	020001E75
03/04/2023	15:21:43	BST	43	53.2200	XLON	741621272445343
03/04/2023	15:21:43	BST	191	53.2200	XLON	741621272445342
03/04/2023	15:21:47	BST	20	53.2200	XLON	741621272445360
03/04/2023	15:21:52	BST	186	53.2200	BATE	020001E7I
03/04/2023	15:21:53	BST	82	53.2200	XLON	741621272445374
03/04/2023	15:21:53	BST	89	53.2200	XLON	741621272445373
03/04/2023	15:21:58	BST	61	53.2200	XLON	741621272445380
03/04/2023	15:23:00	BST	20	53.2400	XLON	741621272445527
03/04/2023	15:23:00	BST	22	53.2400	XLON	741621272445522
03/04/2023	15:23:00	BST	29	53.2400	XLON	741621272445528
03/04/2023	15:23:00	BST	36	53.2400	XLON	741621272445521
03/04/2023	15:23:00	BST	39	53.2400	XLON	741621272445526
03/04/2023	15:23:00	BST	44	53.2400	XLON	741621272445525
03/04/2023	15:23:00	BST	78	53.2400	XLON	741621272445524
03/04/2023	15:23:00	BST	83	53.2400	XLON	741621272445523
03/04/2023	15:23:07	BST	185	53.2400	BATE	020001EEN
03/04/2023	15:23:07	BST	183	53.2400	CHIX	120001YWZ
03/04/2023	15:23:07	BST	156	53.2400	TRQX	741621196968372
03/04/2023	15:23:07	BST	256	53.2400	XLON	741621272445560
03/04/2023	15:23:28	BST	22	53.2600	XLON	741621272445627
03/04/2023	15:23:28	BST	188	53.2600	XLON	741621272445628
03/04/2023	15:23:45	BST	52	53.2600	CHIX	120001Z3I
03/04/2023	15:23:45	BST	75	53.2600	XLON	741621272445669
03/04/2023	15:23:53	BST	67	53.2600	CHIX	120001Z57
03/04/2023	15:23:53	BST	23	53.2600	XLON	741621272445677
03/04/2023	15:23:53	BST	89	53.2600	XLON	741621272445678
03/04/2023	15:23:54	BST	75	53.2600	XLON	741621272445681
03/04/2023	15:24:03	BST	75	53.2600	XLON	741621272445697
03/04/2023	15:24:17	BST	83	53.2600	XLON	741621272445716
03/04/2023	15:24:24	BST	31	53.2600	BATE	020001ELV
03/04/2023	15:24:24	BST	38	53.2600	BATE	020001ELU
03/04/2023	15:24:24	BST	38	53.2600	BATE	020001ELW
03/04/2023	15:24:24	BST	145	53.2600	XLON	741621272445735
03/04/2023	15:24:28	BST	38	53.2600	BATE	020001EMC
03/04/2023	15:24:28	BST	38	53.2600	BATE	020001EMD
03/04/2023	15:24:28	BST	91	53.2600	BATE	020001EMB
03/04/2023	15:24:29	BST	38	53.2600	BATE	020001EMJ
03/04/2023	15:24:30	BST	38	53.2600	BATE	020001EMM
03/04/2023	15:24:30	BST	39	53.2600	BATE	020001EMN
03/04/2023	15:24:30	BST	74	53.2600	BATE	020001EMO
03/04/2023	15:24:38	BST	38	53.2600	BATE	020001ENH
03/04/2023	15:24:41	BST	35	53.2400	CHIX	120001Z91
03/04/2023	15:25:50	BST	154	53.2600	BATE	020001EVV
03/04/2023	15:25:50	BST	169	53.2600	BATE	020001EVU
03/04/2023	15:25:50	BST	2	53.2600	CHIX	120001ZJ3
03/04/2023	15:25:50	BST	150	53.2600	CHIX	120001ZJ4
03/04/2023	15:25:50	BST	72	53.2600	TRQX	741621196968901
03/04/2023	15:25:50	BST	48	53.2600	XLON	741621272445851
03/04/2023	15:25:50	BST	226	53.2600	XLON	741621272445852
03/04/2023	15:25:51	BST	28	53.2600	BATE	020001EW5
03/04/2023	15:25:51	BST	36	53.2600	XLON	741621272445854
03/04/2023	15:25:51	BST	89	53.2600	XLON	741621272445853
03/04/2023	15:25:54	BST	108	53.2600	BATE	020001EWT
03/04/2023	15:26:00	BST	65	53.2600	XLON	741621272445868
03/04/2023	15:26:31	BST	82	53.2600	XLON	741621272445894
03/04/2023	15:26:36	BST	89	53.2600	XLON	741621272445900
03/04/2023	15:26:41	BST	47	53.2600	XLON	741621272445903
03/04/2023	15:27:07	BST	63	53.2600	XLON	741621272445920
03/04/2023	15:27:07	BST	80	53.2600	XLON	741621272445918
03/04/2023	15:27:07	BST	82	53.2600	XLON	741621272445919
03/04/2023	15:27:13	BST	68	53.2600	XLON	741621272445923
03/04/2023	15:27:23	BST	27	53.2600	XLON	741621272445933
03/04/2023	15:27:39	BST	66	53.2600	TRQX	741621196969229
03/04/2023	15:28:03	BST	45	53.2800	BATE	020001F9P
03/04/2023	15:28:43	BST	3	53.3000	BATE	020001FDB
03/04/2023	15:28:43	BST	5	53.3000	BATE	020001FDC
03/04/2023	15:28:43	BST	8	53.3000	BATE	020001FDF
03/04/2023	15:28:43	BST	51	53.3000	BATE	020001FDD
03/04/2023	15:28:43	BST	93	53.3000	BATE	020001FDE
03/04/2023	15:28:46	BST	100	53.3000	BATE	020001FDM
03/04/2023	15:29:19	BST	34	53.3200	CHIX	1200020CQ
03/04/2023	15:29:19	BST	65	53.3200	CHIX	1200020CO
03/04/2023	15:29:19	BST	140	53.3200	CHIX	1200020CL
03/04/2023	15:29:19	BST	140	53.3200	CHIX	1200020CP
03/04/2023	15:29:19	BST	112	53.3200	TRQX	741621196969591
03/04/2023	15:29:19	BST	250	53.3200	XLON	741621272446155
03/04/2023	15:29:21	BST	12	53.3400	XLON	741621272446161
03/04/2023	15:29:21	BST	57	53.3400	XLON	741621272446164
03/04/2023	15:29:21	BST	75	53.3400	XLON	741621272446165
03/04/2023	15:29:21	BST	78	53.3400	XLON	741621272446167
03/04/2023	15:29:21	BST	79	53.3400	XLON	741621272446163
03/04/2023	15:29:21	BST	79	53.3400	XLON	741621272446168
03/04/2023	15:29:21	BST	81	53.3400	XLON	741621272446166
03/04/2023	15:29:21	BST	82	53.3400	XLON	741621272446162
03/04/2023	15:29:27	BST	64	53.3400	XLON	741621272446169
03/04/2023	15:29:28	BST	57	53.3400	BATE	020001FI0
03/04/2023	15:29:34	BST	38	53.3400	BATE	020001FIH
03/04/2023	15:29:34	BST	38	53.3400	BATE	020001FII
03/04/2023	15:29:34	BST	80	53.3400	BATE	020001FIJ
03/04/2023	15:29:37	BST	23	53.3400	XLON	741621272446197
03/04/2023	15:29:37	BST	44	53.3400	XLON	741621272446198
03/04/2023	15:29:39	BST	38	53.3400	BATE	020001FJ3
03/04/2023	15:29:39	BST	48	53.3400	BATE	020001FJ2
03/04/2023	15:29:43	BST	38	53.3400	BATE	020001FK8
03/04/2023	15:29:45	BST	38	53.3400	BATE	020001FKL
03/04/2023	15:29:45	BST	22	53.3400	XLON	741621272446209
03/04/2023	15:29:45	BST	43	53.3400	XLON	741621272446210
03/04/2023	15:29:47	BST	193	53.3400	BATE	020001FKZ
03/04/2023	15:29:58	BST	87	53.3400	XLON	741621272446221
03/04/2023	15:30:07	BST	21	53.3400	XLON	741621272446233
03/04/2023	15:30:07	BST	29	53.3400	XLON	741621272446232
03/04/2023	15:30:14	BST	3	53.3400	XLON	741621272446239
03/04/2023	15:30:14	BST	47	53.3400	XLON	741621272446240
03/04/2023	15:30:18	BST	1	53.3400	XLON	741621272446245
03/04/2023	15:30:18	BST	62	53.3400	XLON	741621272446246
03/04/2023	15:30:32	BST	66	53.3200	BATE	020001FRL
03/04/2023	15:30:37	BST	68	53.3200	BATE	020001FRY
03/04/2023	15:30:39	BST	73	53.3200	BATE	020001FS6
03/04/2023	15:30:51	BST	35	53.3200	CHIX	1200020QC
03/04/2023	15:30:51	BST	38	53.3200	CHIX	1200020QB
03/04/2023	15:30:51	BST	267	53.3200	XLON	741621272446286
03/04/2023	15:30:53	BST	164	53.3200	CHIX	1200020QR
03/04/2023	15:30:54	BST	30	53.3200	XLON	741621272446301
03/04/2023	15:30:54	BST	35	53.3200	XLON	741621272446302
03/04/2023	15:31:29	BST	8	53.3200	XLON	741621272446340
03/04/2023	15:31:29	BST	59	53.3200	XLON	741621272446339
03/04/2023	15:31:39	BST	67	53.3200	XLON	741621272446346
03/04/2023	15:31:49	BST	4	53.3200	XLON	741621272446352
03/04/2023	15:31:49	BST	63	53.3200	XLON	741621272446353
03/04/2023	15:31:55	BST	8	53.3200	XLON	741621272446373
03/04/2023	15:31:55	BST	19	53.3200	XLON	741621272446369
03/04/2023	15:31:55	BST	21	53.3200	XLON	741621272446371
03/04/2023	15:31:55	BST	42	53.3200	XLON	741621272446372
03/04/2023	15:31:55	BST	104	53.3200	XLON	741621272446370
03/04/2023	15:32:10	BST	6	53.3000	BATE	020001FZR
03/04/2023	15:33:05	BST	61	53.3000	CHIX	12000212S
03/04/2023	15:33:38	BST	62	53.3000	CHIX	120002174
03/04/2023	15:33:55	BST	29	53.3000	BATE	020001G91
03/04/2023	15:33:55	BST	56	53.3000	CHIX	12000218L
03/04/2023	15:34:00	BST	30	53.3000	BATE	020001G9Y
03/04/2023	15:34:00	BST	35	53.3000	CHIX	12000219T
03/04/2023	15:34:00	BST	128	53.3000	CHIX	12000219U
03/04/2023	15:34:35	BST	63	53.3000	XLON	741621272446597
03/04/2023	15:34:59	BST	58	53.3000	CHIX	1200021FQ
03/04/2023	15:34:59	BST	62	53.3000	XLON	741621272446622
03/04/2023	15:35:05	BST	51	53.3000	CHIX	1200021H5
03/04/2023	15:35:31	BST	36	53.3000	XLON	741621272446677
03/04/2023	15:35:54	BST	35	53.3000	XLON	741621272446700
03/04/2023	15:35:54	BST	92	53.3000	XLON	741621272446701
03/04/2023	15:35:58	BST	63	53.3000	CHIX	1200021N7
03/04/2023	15:36:00	BST	40	53.3000	BATE	020001GN5
03/04/2023	15:36:02	BST	62	53.3000	CHIX	1200021NT
03/04/2023	15:36:03	BST	26	53.3000	BATE	020001GNG
03/04/2023	15:36:03	BST	63	53.3000	BATE	020001GNH
03/04/2023	15:36:03	BST	25	53.3000	XLON	741621272446714
03/04/2023	15:36:03	BST	40	53.3000	XLON	741621272446717
03/04/2023	15:36:03	BST	48	53.3000	XLON	741621272446718
03/04/2023	15:36:03	BST	62	53.3000	XLON	741621272446715
03/04/2023	15:36:03	BST	64	53.3000	XLON	741621272446716
03/04/2023	15:36:10	BST	84	53.3000	TRQX	741621196970675
03/04/2023	15:36:10	BST	31	53.3000	XLON	741621272446733
03/04/2023	15:36:10	BST	101	53.3000	XLON	741621272446732
03/04/2023	15:36:10	BST	199	53.3000	XLON	741621272446734
03/04/2023	15:36:34	BST	51	53.3000	XLON	741621272446755
03/04/2023	15:36:34	BST	79	53.3000	XLON	741621272446754
03/04/2023	15:36:34	BST	82	53.3000	XLON	741621272446753
03/04/2023	15:36:34	BST	250	53.3000	XLON	741621272446756
03/04/2023	15:37:07	BST	62	53.3000	CHIX	1200021V5
03/04/2023	15:37:18	BST	205	53.3000	BATE	020001GVP
03/04/2023	15:37:18	BST	13	53.3000	CHIX	1200021XH
03/04/2023	15:37:18	BST	177	53.3000	TRQX	741621196970879
03/04/2023	15:37:18	BST	273	53.3000	XLON	741621272446832
03/04/2023	15:37:19	BST	90	53.3000	CHIX	1200021XK
03/04/2023	15:37:19	BST	110	53.3000	XLON	741621272446836
03/04/2023	15:37:19	BST	273	53.3000	XLON	741621272446835
03/04/2023	15:37:38	BST	86	53.3000	XLON	741621272446876
03/04/2023	15:37:38	BST	125	53.3000	XLON	741621272446875
03/04/2023	15:37:42	BST	50	53.2800	BATE	020001GZ4
03/04/2023	15:37:42	BST	165	53.2800	BATE	020001GZ3
03/04/2023	15:37:42	BST	63	53.3000	XLON	741621272446882
03/04/2023	15:37:47	BST	74	53.2800	BATE	020001H0F
03/04/2023	15:37:47	BST	47	53.3000	XLON	741621272446886
03/04/2023	15:37:47	BST	284	53.3000	XLON	741621272446885
03/04/2023	15:38:15	BST	29	53.2800	BATE	020001H5N
03/04/2023	15:38:15	BST	57	53.2800	BATE	020001H5P
03/04/2023	15:38:15	BST	101	53.2800	BATE	020001H5O
03/04/2023	15:38:15	BST	117	53.2800	BATE	020001H5J
03/04/2023	15:38:15	BST	81	53.2800	CHIX	1200022AP
03/04/2023	15:38:15	BST	12	53.2800	TRQX	741621196971132
03/04/2023	15:38:15	BST	89	53.2800	TRQX	741621196971133
03/04/2023	15:38:15	BST	8	53.2800	XLON	741621272446976
03/04/2023	15:38:15	BST	64	53.2800	XLON	741621272446977
03/04/2023	15:39:15	BST	43	53.2800	BATE	020001HEI
03/04/2023	15:39:23	BST	48	53.2800	BATE	020001HFK
03/04/2023	15:39:23	BST	71	53.2800	CHIX	1200022LQ
03/04/2023	15:40:04	BST	10	53.2800	CHIX	1200022U4
03/04/2023	15:40:04	BST	75	53.2800	CHIX	1200022U8
03/04/2023	15:40:05	BST	62	53.2800	BATE	020001HM9
03/04/2023	15:40:05	BST	83	53.2800	BATE	020001HLU
03/04/2023	15:40:05	BST	83	53.2800	CHIX	1200022UZ
03/04/2023	15:40:34	BST	65	53.2800	TRQX	741621196971656
03/04/2023	15:41:39	BST	196	53.2800	BATE	020001HZS
03/04/2023	15:41:39	BST	68	53.2800	CHIX	1200023EA
03/04/2023	15:41:39	BST	129	53.2800	CHIX	1200023EG
03/04/2023	15:41:39	BST	1	53.2800	XLON	741621272447505
03/04/2023	15:41:39	BST	10	53.2800	XLON	741621272447508
03/04/2023	15:41:39	BST	23	53.2800	XLON	741621272447507
03/04/2023	15:41:39	BST	27	53.2800	XLON	741621272447510
03/04/2023	15:41:39	BST	89	53.2800	XLON	741621272447506
03/04/2023	15:41:39	BST	138	53.2800	XLON	741621272447509
03/04/2023	15:42:23	BST	150	53.2800	BATE	020001IBC
03/04/2023	15:42:23	BST	196	53.2800	BATE	020001IB8
03/04/2023	15:42:23	BST	66	53.2800	CHIX	1200023TC
03/04/2023	15:42:23	BST	75	53.2800	TRQX	741621196972025
03/04/2023	15:42:23	BST	281	53.2800	XLON	741621272448076
03/04/2023	15:42:23	BST	282	53.2800	XLON	741621272448070
03/04/2023	15:42:24	BST	42	53.2800	XLON	741621272448084
03/04/2023	15:42:24	BST	70	53.2800	XLON	741621272448091
03/04/2023	15:42:24	BST	79	53.2800	XLON	741621272448080
03/04/2023	15:42:24	BST	80	53.2800	XLON	741621272448082
03/04/2023	15:42:24	BST	82	53.2800	XLON	741621272448081
03/04/2023	15:42:24	BST	97	53.2800	XLON	741621272448090
03/04/2023	15:42:24	BST	465	53.2800	XLON	741621272448083
03/04/2023	15:43:15	BST	39	53.3000	XLON	741621272448254
03/04/2023	15:43:15	BST	57	53.3000	XLON	741621272448255
03/04/2023	15:44:03	BST	24	53.3000	XLON	741621272448382
03/04/2023	15:44:50	BST	82	53.3000	XLON	741621272448452
03/04/2023	15:45:21	BST	109	53.3000	CHIX	1200024J9
03/04/2023	15:45:21	BST	143	53.3000	CHIX	1200024J7
03/04/2023	15:45:21	BST	88	53.3000	XLON	741621272448518
03/04/2023	15:45:21	BST	118	53.3000	XLON	741621272448519
03/04/2023	15:45:23	BST	1	53.3000	CHIX	1200024JE
03/04/2023	15:45:50	BST	30	53.3000	XLON	741621272448595
03/04/2023	15:45:50	BST	78	53.3000	XLON	741621272448593
03/04/2023	15:45:50	BST	79	53.3000	XLON	741621272448591
03/04/2023	15:45:50	BST	82	53.3000	XLON	741621272448592
03/04/2023	15:45:50	BST	88	53.3000	XLON	741621272448590
03/04/2023	15:45:50	BST	281	53.3000	XLON	741621272448594
03/04/2023	15:45:53	BST	79	53.3000	XLON	741621272448611
03/04/2023	15:45:53	BST	82	53.3000	XLON	741621272448612
03/04/2023	15:45:53	BST	190	53.3000	XLON	741621272448610
03/04/2023	15:46:17	BST	303	53.3000	BATE	020001J1L
03/04/2023	15:46:17	BST	171	53.3000	CHIX	1200024UW
03/04/2023	15:46:17	BST	88	53.2800	XLON	741621272448639
03/04/2023	15:46:17	BST	30	53.3000	XLON	741621272448641
03/04/2023	15:46:17	BST	71	53.3000	XLON	741621272448645
03/04/2023	15:46:17	BST	79	53.3000	XLON	741621272448642
03/04/2023	15:46:17	BST	81	53.3000	XLON	741621272448644
03/04/2023	15:46:17	BST	82	53.3000	XLON	741621272448643
03/04/2023	15:47:28	BST	23	53.3200	XLON	741621272448756
03/04/2023	15:47:28	BST	26	53.3200	XLON	741621272448755
03/04/2023	15:47:28	BST	39	53.3200	XLON	741621272448754
03/04/2023	15:47:33	BST	21	53.3200	XLON	741621272448759
03/04/2023	15:47:33	BST	171	53.3200	XLON	741621272448760
03/04/2023	15:47:48	BST	103	53.3200	XLON	741621272448779
03/04/2023	15:47:49	BST	191	53.3000	BATE	020001J9F
03/04/2023	15:47:49	BST	143	53.3000	CHIX	12000254Z
03/04/2023	15:47:49	BST	186	53.3000	CHIX	120002553
03/04/2023	15:47:49	BST	186	53.3000	TRQX	741621196973203
03/04/2023	15:47:49	BST	131	53.3000	XLON	741621272448785
03/04/2023	15:47:49	BST	302	53.3000	XLON	741621272448784
03/04/2023	15:47:49	BST	304	53.3000	XLON	741621272448780
03/04/2023	15:48:09	BST	39	53.3000	BATE	020001JBO
03/04/2023	15:48:09	BST	72	53.3000	BATE	020001JBN
03/04/2023	15:48:13	BST	73	53.2800	CHIX	12000259R
03/04/2023	15:48:13	BST	21	53.2800	TRQX	741621196973337
03/04/2023	15:48:13	BST	68	53.2800	XLON	741621272448834
03/04/2023	15:48:13	BST	133	53.2800	XLON	741621272448838
03/04/2023	15:48:14	BST	61	53.2800	TRQX	741621196973347
03/04/2023	15:48:58	BST	15	53.2800	XLON	741621272448909
03/04/2023	15:49:10	BST	75	53.2800	CHIX	1200025M6
03/04/2023	15:49:10	BST	265	53.2800	XLON	741621272448932
03/04/2023	15:49:40	BST	62	53.2800	CHIX	1200025SO
03/04/2023	15:49:43	BST	13	53.2800	CHIX	1200025SZ
03/04/2023	15:50:12	BST	53	53.2800	XLON	741621272449030
03/04/2023	15:51:22	BST	63	53.2800	BATE	020001K1Y
03/04/2023	15:51:22	BST	80	53.2800	CHIX	12000265F
03/04/2023	15:51:22	BST	58	53.2800	XLON	741621272449179
03/04/2023	15:51:22	BST	100	53.2800	XLON	741621272449178
03/04/2023	15:51:26	BST	72	53.2800	BATE	020001K2F
03/04/2023	15:51:26	BST	90	53.2800	BATE	020001K2E
03/04/2023	15:51:27	BST	43	53.2800	BATE	020001K3G
03/04/2023	15:51:27	BST	33	53.2800	CHIX	12000267C
03/04/2023	15:51:27	BST	146	53.2800	CHIX	12000267B
03/04/2023	15:51:27	BST	30	53.2800	TRQX	741621196973993
03/04/2023	15:51:27	BST	36	53.2800	TRQX	741621196973992
03/04/2023	15:51:27	BST	80	53.2800	TRQX	741621196973986
03/04/2023	15:51:27	BST	36	53.2800	XLON	741621272449277
03/04/2023	15:51:27	BST	41	53.2800	XLON	741621272449264
03/04/2023	15:51:27	BST	59	53.2800	XLON	741621272449246
03/04/2023	15:51:27	BST	74	53.2800	XLON	741621272449276
03/04/2023	15:51:27	BST	79	53.2800	XLON	741621272449261
03/04/2023	15:51:27	BST	82	53.2800	XLON	741621272449263
03/04/2023	15:51:27	BST	93	53.2800	XLON	741621272449262
03/04/2023	15:51:27	BST	149	53.2800	XLON	741621272449275
03/04/2023	15:51:27	BST	231	53.2800	XLON	741621272449247
03/04/2023	15:51:28	BST	15	53.2800	BATE	020001K45
03/04/2023	15:51:28	BST	82	53.2800	BATE	020001K44
03/04/2023	15:51:43	BST	76	53.2800	XLON	741621272449352
03/04/2023	15:51:51	BST	66	53.2800	XLON	741621272449380
03/04/2023	15:52:00	BST	68	53.2800	XLON	741621272449398
03/04/2023	15:52:09	BST	68	53.2800	XLON	741621272449443
03/04/2023	15:52:14	BST	18	53.2800	XLON	741621272449449
03/04/2023	15:52:14	BST	20	53.2800	XLON	741621272449448
03/04/2023	15:52:14	BST	25	53.2800	XLON	741621272449447
03/04/2023	15:52:16	BST	253	53.2600	XLON	741621272449451
03/04/2023	15:52:29	BST	73	53.2800	BATE	020001KDS
03/04/2023	15:52:29	BST	95	53.2800	BATE	020001KDR
03/04/2023	15:52:32	BST	274	53.2800	BATE	020001KE0
03/04/2023	15:52:33	BST	100	53.2800	BATE	020001KEA
03/04/2023	15:52:33	BST	98	53.2800	XLON	741621272449512
03/04/2023	15:52:34	BST	187	53.2800	BATE	020001KEH
03/04/2023	15:54:44	BST	99	53.3000	BATE	020001KSM
03/04/2023	15:54:44	BST	9	53.3000	CHIX	120002730
03/04/2023	15:54:44	BST	61	53.3000	CHIX	120002731
03/04/2023	15:54:45	BST	25	53.3000	XLON	741621272449848
03/04/2023	15:54:46	BST	92	53.3000	CHIX	12000273E
03/04/2023	15:55:14	BST	1	53.3200	CHIX	12000278E
03/04/2023	15:55:14	BST	62	53.3200	CHIX	12000278D
03/04/2023	15:55:20	BST	39	53.3200	BATE	020001KY3
03/04/2023	15:55:20	BST	45	53.3200	BATE	020001KXZ
03/04/2023	15:55:20	BST	61	53.3200	BATE	020001KY1
03/04/2023	15:55:20	BST	78	53.3200	BATE	020001KY2
03/04/2023	15:55:20	BST	111	53.3200	BATE	020001KY0
03/04/2023	15:55:20	BST	79	53.3200	XLON	741621272449926
03/04/2023	15:55:20	BST	82	53.3200	XLON	741621272449927
03/04/2023	15:55:20	BST	108	53.3200	XLON	741621272449925
03/04/2023	15:55:22	BST	84	53.3000	CHIX	1200027BP
03/04/2023	15:55:22	BST	205	53.3000	CHIX	1200027BN
03/04/2023	15:55:22	BST	5	53.3000	XLON	741621272449955
03/04/2023	15:55:22	BST	82	53.3000	XLON	741621272449963
03/04/2023	15:55:22	BST	124	53.3000	XLON	741621272449956
03/04/2023	15:55:22	BST	24	53.3200	XLON	741621272449966
03/04/2023	15:55:22	BST	40	53.3200	XLON	741621272449962
03/04/2023	15:55:22	BST	70	53.3200	XLON	741621272449960
03/04/2023	15:55:22	BST	78	53.3200	XLON	741621272449961
03/04/2023	15:55:22	BST	79	53.3200	XLON	741621272449957
03/04/2023	15:55:22	BST	79	53.3200	XLON	741621272449965
03/04/2023	15:55:22	BST	82	53.3200	XLON	741621272449958
03/04/2023	15:55:22	BST	82	53.3200	XLON	741621272449964
03/04/2023	15:55:22	BST	87	53.3200	XLON	741621272449959
03/04/2023	15:55:29	BST	190	53.2800	BATE	020001L18
03/04/2023	15:55:29	BST	185	53.3000	BATE	020001L19
03/04/2023	15:55:29	BST	66	53.2800	CHIX	1200027DK
03/04/2023	15:55:29	BST	134	53.3000	TRQX	741621196974897
03/04/2023	15:55:29	BST	21	53.3000	XLON	741621272449994
03/04/2023	15:55:29	BST	37	53.3000	XLON	741621272449986
03/04/2023	15:55:29	BST	79	53.3000	XLON	741621272449992
03/04/2023	15:55:29	BST	82	53.3000	XLON	741621272449993
03/04/2023	15:55:55	BST	64	53.2600	XLON	741621272450070
03/04/2023	15:56:39	BST	62	53.2600	XLON	741621272450206
03/04/2023	15:57:12	BST	63	53.2600	XLON	741621272450272
03/04/2023	15:57:16	BST	67	53.2600	CHIX	1200027RZ
03/04/2023	15:57:16	BST	79	53.2600	CHIX	1200027S5
03/04/2023	15:57:16	BST	120	53.2600	TRQX	741621196975192
03/04/2023	15:57:16	BST	8	53.2600	XLON	741621272450274
03/04/2023	15:57:16	BST	60	53.2600	XLON	741621272450275
03/04/2023	15:58:07	BST	16	53.2600	CHIX	12000280H
03/04/2023	15:58:34	BST	53	53.2600	CHIX	12000284K
03/04/2023	15:58:34	BST	279	53.2600	XLON	741621272450473
03/04/2023	15:58:35	BST	4	53.2600	BATE	020001LML
03/04/2023	15:58:35	BST	83	53.2600	BATE	020001LME
03/04/2023	15:58:35	BST	94	53.2600	CHIX	12000285I
03/04/2023	15:58:35	BST	266	53.2600	XLON	741621272450490
03/04/2023	15:59:06	BST	24	53.2600	BATE	020001LQO
03/04/2023	15:59:06	BST	32	53.2600	BATE	020001LQM
03/04/2023	15:59:06	BST	68	53.2600	BATE	020001LQN
03/04/2023	15:59:06	BST	98	53.2600	BATE	020001LQK
03/04/2023	15:59:06	BST	66	53.2600	TRQX	741621196975663
03/04/2023	15:59:15	BST	50	53.2400	BATE	020001LRI
03/04/2023	15:59:15	BST	124	53.2400	BATE	020001LRJ
03/04/2023	15:59:15	BST	130	53.2400	BATE	020001LRL
03/04/2023	15:59:26	BST	111	53.2400	BATE	020001LTB
03/04/2023	16:01:00	BST	30	53.2800	BATE	020001M6L
03/04/2023	16:01:00	BST	173	53.2800	BATE	020001M6M
03/04/2023	16:01:00	BST	4	53.2800	XLON	741621272450870
03/04/2023	16:01:49	BST	44	53.2800	BATE	020001MBZ
03/04/2023	16:01:49	BST	132	53.2800	BATE	020001MBY
03/04/2023	16:01:49	BST	195	53.2800	XLON	741621272451013
03/04/2023	16:01:51	BST	83	53.2800	BATE	020001MC5
03/04/2023	16:01:54	BST	91	53.2800	BATE	020001MCS
03/04/2023	16:01:56	BST	90	53.2800	BATE	020001MD2
03/04/2023	16:02:00	BST	195	53.3000	XLON	741621272451053
03/04/2023	16:02:02	BST	37	53.3000	XLON	741621272451060
03/04/2023	16:02:58	BST	17	53.3000	CHIX	1200029HI
03/04/2023	16:02:58	BST	31	53.3000	XLON	741621272451256
03/04/2023	16:05:26	BST	170	53.2800	BATE	020001N9P
03/04/2023	16:05:26	BST	244	53.2800	CHIX	120002A57
03/04/2023	16:05:26	BST	54	53.2800	TRQX	741621196976976
03/04/2023	16:05:26	BST	168	53.2800	XLON	741621272451621
03/04/2023	16:05:55	BST	41	53.3000	CHIX	120002ABT
03/04/2023	16:06:13	BST	130	53.3000	BATE	020001NHS
03/04/2023	16:06:14	BST	62	53.3000	CHIX	120002AH3
03/04/2023	16:06:17	BST	57	53.3000	BATE	020001NID
03/04/2023	16:06:17	BST	32	53.3000	CHIX	120002AHK
03/04/2023	16:06:17	BST	295	53.3000	XLON	741621272451726
03/04/2023	16:06:24	BST	83	53.3000	BATE	020001NJH
03/04/2023	16:06:25	BST	69	53.3000	BATE	020001NJI
03/04/2023	16:06:25	BST	118	53.3000	CHIX	120002AJD
03/04/2023	16:06:25	BST	21	53.3000	XLON	741621272451743
03/04/2023	16:06:25	BST	64	53.3000	XLON	741621272451744
03/04/2023	16:06:25	BST	106	53.3000	XLON	741621272451760
03/04/2023	16:06:26	BST	52	53.3000	CHIX	120002AJE
03/04/2023	16:06:26	BST	20	53.3000	TRQX	741621196977213
03/04/2023	16:06:26	BST	93	53.3000	XLON	741621272451763
03/04/2023	16:06:26	BST	104	53.3000	XLON	741621272451761
03/04/2023	16:06:29	BST	62	53.3000	TRQX	741621196977228
03/04/2023	16:06:53	BST	4	53.3000	BATE	020001NMS
03/04/2023	16:06:53	BST	45	53.3000	BATE	020001NN5
03/04/2023	16:06:53	BST	113	53.3000	BATE	020001NN6
03/04/2023	16:06:53	BST	9	53.3000	CHIX	120002AO5
03/04/2023	16:06:53	BST	70	53.3000	CHIX	120002AO4
03/04/2023	16:06:53	BST	136	53.3000	CHIX	120002AO3
03/04/2023	16:06:53	BST	254	53.3000	CHIX	120002AN7
03/04/2023	16:06:53	BST	114	53.3000	TRQX	741621196977302
03/04/2023	16:06:53	BST	170	53.3000	XLON	741621272451822
03/04/2023	16:06:56	BST	62	53.3000	XLON	741621272451876
03/04/2023	16:06:56	BST	66	53.3000	XLON	741621272451877
03/04/2023	16:06:56	BST	146	53.3000	XLON	741621272451881
03/04/2023	16:06:58	BST	41	53.3000	XLON	741621272451892
03/04/2023	16:07:00	BST	82	53.3000	XLON	741621272451910
03/04/2023	16:07:05	BST	69	53.3000	CHIX	120002ARG
03/04/2023	16:07:05	BST	123	53.3000	XLON	741621272451922
03/04/2023	16:07:21	BST	2	53.3000	XLON	741621272451965
03/04/2023	16:07:26	BST	63	53.3000	XLON	741621272451971
03/04/2023	16:07:36	BST	82	53.3000	TRQX	741621196977440
03/04/2023	16:07:36	BST	11	53.3000	XLON	741621272452009
03/04/2023	16:07:36	BST	15	53.3000	XLON	741621272452021
03/04/2023	16:07:36	BST	65	53.3000	XLON	741621272452018
03/04/2023	16:07:36	BST	124	53.3000	XLON	741621272452020
03/04/2023	16:07:36	BST	125	53.3000	XLON	741621272452019
03/04/2023	16:07:39	BST	239	53.3000	XLON	741621272452030
03/04/2023	16:08:21	BST	127	53.2800	BATE	020001NX9
03/04/2023	16:08:21	BST	150	53.2800	BATE	020001NXD
03/04/2023	16:08:21	BST	76	53.2800	XLON	741621272452129
03/04/2023	16:08:21	BST	209	53.2800	XLON	741621272452130
03/04/2023	16:09:13	BST	188	53.3000	BATE	020001O4A
03/04/2023	16:09:14	BST	45	53.3000	TRQX	741621196977755
03/04/2023	16:09:17	BST	71	53.3000	BATE	020001O4O
03/04/2023	16:09:39	BST	24	53.3000	CHIX	120002BGU
03/04/2023	16:09:45	BST	72	53.3000	BATE	020001O8A
03/04/2023	16:09:51	BST	44	53.3200	BATE	020001O91
03/04/2023	16:09:51	BST	183	53.3200	BATE	020001O92
03/04/2023	16:09:52	BST	68	53.3200	BATE	020001O9E
03/04/2023	16:09:52	BST	101	53.3200	BATE	020001O9D
03/04/2023	16:09:52	BST	173	53.3200	XLON	741621272452328
03/04/2023	16:10:00	BST	49	53.3400	CHIX	120002BLI
03/04/2023	16:10:02	BST	108	53.3400	CHIX	120002BLO
03/04/2023	16:10:02	BST	88	53.3400	XLON	741621272452348
03/04/2023	16:10:09	BST	67	53.3400	BATE	020001OC1
03/04/2023	16:10:14	BST	239	53.3400	BATE	020001OCW
03/04/2023	16:10:17	BST	304	53.3400	BATE	020001ODA
03/04/2023	16:10:25	BST	46	53.3400	CHIX	120002BP3
03/04/2023	16:10:48	BST	75	53.3400	CHIX	120002BRU
03/04/2023	16:10:48	BST	88	53.3400	XLON	741621272452443
03/04/2023	16:10:49	BST	55	53.3400	CHIX	120002BRY
03/04/2023	16:10:49	BST	135	53.3400	CHIX	120002BRZ
03/04/2023	16:10:49	BST	34	53.3400	XLON	741621272452448
03/04/2023	16:10:49	BST	88	53.3400	XLON	741621272452447
03/04/2023	16:10:50	BST	38	53.3400	XLON	741621272452449
03/04/2023	16:10:59	BST	28	53.3400	XLON	741621272452462
03/04/2023	16:10:59	BST	45	53.3400	XLON	741621272452461
03/04/2023	16:11:04	BST	127	53.3400	TRQX	741621196978105
03/04/2023	16:11:04	BST	21	53.3400	XLON	741621272452471
03/04/2023	16:11:04	BST	101	53.3400	XLON	741621272452479
03/04/2023	16:11:04	BST	102	53.3400	XLON	741621272452473
03/04/2023	16:11:04	BST	167	53.3400	XLON	741621272452474
03/04/2023	16:11:06	BST	70	53.3400	XLON	741621272452505
03/04/2023	16:11:06	BST	88	53.3400	XLON	741621272452502
03/04/2023	16:11:06	BST	124	53.3400	XLON	741621272452503
03/04/2023	16:11:06	BST	129	53.3400	XLON	741621272452504
03/04/2023	16:11:34	BST	73	53.3200	CHIX	120002BXT
03/04/2023	16:12:00	BST	165	53.3000	BATE	020001OP4
03/04/2023	16:12:00	BST	85	53.3000	CHIX	120002C1G
03/04/2023	16:13:10	BST	152	53.3000	BATE	020001P17
03/04/2023	16:14:18	BST	96	53.3200	TRQX	741621196978818
03/04/2023	16:14:19	BST	17	53.3200	CHIX	120002CTE
03/04/2023	16:14:22	BST	45	53.3200	XLON	741621272453188
03/04/2023	16:16:25	BST	196	53.3200	BATE	020001PV9
03/04/2023	16:16:43	BST	4	53.3400	CHIX	120002DKQ
03/04/2023	16:16:43	BST	1	53.3400	XLON	741621272453498
03/04/2023	16:17:06	BST	44	53.3600	XLON	741621272453586
03/04/2023	16:17:38	BST	45	53.3600	BATE	020001Q5E
03/04/2023	16:17:38	BST	70	53.3600	CHIX	120002DVF
03/04/2023	16:17:38	BST	129	53.3600	XLON	741621272453617
03/04/2023	16:18:22	BST	124	53.3600	XLON	741621272453696
03/04/2023	16:18:27	BST	80	53.3600	CHIX	120002E35
03/04/2023	16:18:27	BST	251	53.3600	CHIX	120002E36
03/04/2023	16:18:27	BST	124	53.3600	XLON	741621272453701
03/04/2023	16:18:27	BST	129	53.3600	XLON	741621272453702
03/04/2023	16:18:27	BST	134	53.3600	XLON	741621272453700
03/04/2023	16:18:32	BST	75	53.3600	CHIX	120002E3Z
03/04/2023	16:18:32	BST	137	53.3600	CHIX	120002E3Y
03/04/2023	16:18:58	BST	12	53.3600	CHIX	120002E85
03/04/2023	16:18:58	BST	60	53.3600	CHIX	120002E84
03/04/2023	16:18:58	BST	129	53.3600	XLON	741621272453742
03/04/2023	16:18:58	BST	155	53.3600	XLON	741621272453741
03/04/2023	16:18:59	BST	76	53.3400	BATE	020001QGC
03/04/2023	16:18:59	BST	167	53.3400	BATE	020001QGI
03/04/2023	16:19:01	BST	40	53.3600	XLON	741621272453759
03/04/2023	16:19:01	BST	93	53.3600	XLON	741621272453756
03/04/2023	16:19:01	BST	129	53.3600	XLON	741621272453757
03/04/2023	16:19:01	BST	155	53.3600	XLON	741621272453758
03/04/2023	16:19:03	BST	36	53.3600	TRQX	741621196979975
03/04/2023	16:19:43	BST	34	53.3600	CHIX	120002EIY
03/04/2023	16:19:43	BST	72	53.3600	CHIX	120002EIZ
03/04/2023	16:19:57	BST	33	53.3600	TRQX	741621196980142
03/04/2023	16:19:57	BST	36	53.3600	TRQX	741621196980141
03/04/2023	16:19:57	BST	155	53.3600	XLON	741621272453875
03/04/2023	16:19:57	BST	161	53.3600	XLON	741621272453874
03/04/2023	16:19:59	BST	14	53.3600	CHIX	120002ELL
03/04/2023	16:19:59	BST	48	53.3600	CHIX	120002ELM
03/04/2023	16:20:02	BST	29	53.3600	XLON	741621272453918
03/04/2023	16:20:02	BST	109	53.3600	XLON	741621272453919
03/04/2023	16:20:07	BST	40	53.3600	XLON	741621272453927
03/04/2023	16:20:24	BST	36	53.3600	TRQX	741621196980262
03/04/2023	16:20:24	BST	36	53.3600	TRQX	741621196980263
03/04/2023	16:20:31	BST	63	53.3600	CHIX	120002EUU
03/04/2023	16:20:37	BST	307	53.3400	BATE	020001QZF
03/04/2023	16:20:37	BST	96	53.3400	CHIX	120002EX6
03/04/2023	16:20:37	BST	20	53.3400	XLON	741621272454022
03/04/2023	16:20:37	BST	22	53.3400	XLON	741621272454019
03/04/2023	16:20:37	BST	56	53.3400	XLON	741621272454021
03/04/2023	16:20:37	BST	69	53.3400	XLON	741621272454024
03/04/2023	16:20:37	BST	94	53.3400	XLON	741621272454023
03/04/2023	16:20:37	BST	217	53.3400	XLON	741621272454018
03/04/2023	16:20:40	BST	52	53.3200	CHIX	120002EXR
03/04/2023	16:20:40	BST	93	53.3200	CHIX	120002EXT
03/04/2023	16:20:40	BST	75	53.3200	TRQX	741621196980378
03/04/2023	16:20:40	BST	38	53.3200	XLON	741621272454050
03/04/2023	16:20:40	BST	75	53.3200	XLON	741621272454048
03/04/2023	16:20:40	BST	76	53.3200	XLON	741621272454045
03/04/2023	16:20:40	BST	131	53.3200	XLON	741621272454049
03/04/2023	16:20:42	BST	12	53.3200	XLON	741621272454062
03/04/2023	16:20:42	BST	108	53.3200	XLON	741621272454061
03/04/2023	16:20:43	BST	76	53.3200	XLON	741621272454065
03/04/2023	16:20:43	BST	82	53.3200	XLON	741621272454064
03/04/2023	16:20:47	BST	11	53.3200	TRQX	741621196980403
03/04/2023	16:20:47	BST	10	53.3200	XLON	741621272454076
03/04/2023	16:20:47	BST	231	53.3200	XLON	741621272454075
03/04/2023	16:20:51	BST	75	53.3200	TRQX	741621196980431
03/04/2023	16:20:51	BST	71	53.3200	XLON	741621272454079
03/04/2023	16:20:51	BST	110	53.3200	XLON	741621272454080
03/04/2023	16:21:01	BST	37	53.3200	TRQX	741621196980480
03/04/2023	16:21:01	BST	60	53.3200	XLON	741621272454115
03/04/2023	16:21:01	BST	131	53.3200	XLON	741621272454114
03/04/2023	16:21:10	BST	16	53.3200	CHIX	120002F6E
03/04/2023	16:21:10	BST	56	53.3200	CHIX	120002F6F
03/04/2023	16:21:10	BST	50	53.3200	TRQX	741621196980533
03/04/2023	16:21:10	BST	30	53.3200	XLON	741621272454143
03/04/2023	16:21:10	BST	192	53.3200	XLON	741621272454142
03/04/2023	16:21:17	BST	34	53.3200	XLON	741621272454158
03/04/2023	16:21:22	BST	66	53.3200	XLON	741621272454162
03/04/2023	16:21:22	BST	75	53.3200	XLON	741621272454161
03/04/2023	16:21:35	BST	6	53.3200	XLON	741621272454202
03/04/2023	16:21:35	BST	19	53.3200	XLON	741621272454201
03/04/2023	16:21:35	BST	98	53.3200	XLON	741621272454200
03/04/2023	16:21:38	BST	72	53.3200	XLON	741621272454208
03/04/2023	16:21:45	BST	18	53.3200	XLON	741621272454217
03/04/2023	16:21:45	BST	72	53.3200	XLON	741621272454218
03/04/2023	16:21:51	BST	84	53.3200	XLON	741621272454227
03/04/2023	16:22:53	BST	80	53.3200	XLON	741621272454366
03/04/2023	16:24:53	BST	214	53.3200	CHIX	120002GF2
03/04/2023	16:25:10	BST	43	53.3200	CHIX	120002GHR
03/04/2023	16:25:10	BST	66	53.3200	CHIX	120002GHQ
03/04/2023	16:25:10	BST	81	53.3200	CHIX	120002GHM
03/04/2023	16:25:10	BST	37	53.3200	XLON	741621272454783
03/04/2023	16:25:10	BST	41	53.3200	XLON	741621272454785
03/04/2023	16:25:10	BST	57	53.3200	XLON	741621272454786
03/04/2023	16:25:13	BST	63	53.3200	XLON	741621272454793
03/04/2023	16:25:23	BST	11	53.3200	CHIX	120002GJT
03/04/2023	16:25:23	BST	72	53.3200	XLON	741621272454833
03/04/2023	16:25:32	BST	63	53.3200	CHIX	120002GOQ
03/04/2023	16:25:54	BST	7	53.3200	CHIX	120002GTK
03/04/2023	16:25:54	BST	290	53.3200	XLON	741621272454966
03/04/2023	16:25:55	BST	2	53.3200	XLON	741621272454995
03/04/2023	16:25:55	BST	75	53.3200	XLON	741621272454996
03/04/2023	16:25:59	BST	63	53.3200	XLON	741621272455001
03/04/2023	16:26:04	BST	150	53.3200	XLON	741621272455012
03/04/2023	16:26:10	BST	63	53.3200	CHIX	120002GXF
03/04/2023	16:26:24	BST	183	53.3400	XLON	741621272455109
03/04/2023	16:27:36	BST	136	53.3400	CHIX	120002HJ8
03/04/2023	16:27:36	BST	136	53.3400	CHIX	120002HJ9
03/04/2023	16:28:55	BST	23	53.3600	CHIX	120002I1K
03/04/2023	16:28:55	BST	58	53.3600	CHIX	120002I1I
03/04/2023	16:28:55	BST	83	53.3600	CHIX	120002I1L
03/04/2023	16:28:55	BST	109	53.3600	CHIX	120002I1J
03/04/2023	16:28:56	BST	38	53.3600	BATE	020001TAR
03/04/2023	16:28:58	BST	194	53.3600	XLON	741621272455478
03/04/2023	16:29:00	BST	91	53.3600	XLON	741621272455480
03/04/2023	16:29:01	BST	11	53.3600	BATE	020001TBS
03/04/2023	16:29:24	BST	45	53.3600	BATE	020001TFH
03/04/2023	16:29:26	BST	57	53.3400	BATE	020001TFN
03/04/2023	16:29:26	BST	97	53.3400	BATE	020001TFM
03/04/2023	16:29:26	BST	121	53.3400	BATE	020001TFL
03/04/2023	16:29:26	BST	87	53.3400	CHIX	120002I9H
03/04/2023	16:29:26	BST	77	53.3400	XLON	741621272455547
03/04/2023	16:29:26	BST	212	53.3400	XLON	741621272455548
03/04/2023	16:29:26	BST	115	53.3600	XLON	741621272455551
03/04/2023	16:29:26	BST	158	53.3600	XLON	741621272455552
03/04/2023	16:29:28	BST	70	53.3400	CHIX	120002I9T
03/04/2023	16:29:31	BST	31	53.3600	XLON	741621272455579
03/04/2023	16:29:31	BST	213	53.3600	XLON	741621272455578
03/04/2023	16:29:32	BST	53	53.3400	XLON	741621272455600
03/04/2023	16:29:35	BST	60	53.3600	XLON	741621272455630
03/04/2023	16:29:35	BST	108	53.3600	XLON	741621272455631
03/04/2023	16:29:37	BST	107	53.3600	XLON	741621272455635
03/04/2023	16:29:37	BST	179	53.3600	XLON	741621272455634
03/04/2023	16:29:38	BST	40	53.3600	XLON	741621272455640
03/04/2023	16:29:38	BST	82	53.3600	XLON	741621272455637
03/04/2023	16:29:39	BST	82	53.3600	XLON	741621272455646
03/04/2023	16:29:40	BST	80	53.3600	XLON	741621272455650
03/04/2023	16:29:41	BST	80	53.3600	CHIX	120002IEI
03/04/2023	16:29:41	BST	65	53.3800	XLON	741621272455683
03/04/2023	16:29:41	BST	86	53.3800	XLON	741621272455682
03/04/2023	16:29:41	BST	99	53.3800	XLON	741621272455680
03/04/2023	16:29:41	BST	159	53.3800	XLON	741621272455681
03/04/2023	16:29:42	BST	78	53.3800	XLON	741621272455689
03/04/2023	16:29:42	BST	186	53.3800	XLON	741621272455688
03/04/2023	16:29:44	BST	30	53.3800	XLON	741621272455695
03/04/2023	16:29:45	BST	25	53.4000	XLON	741621272455704
03/04/2023	16:29:45	BST	116	53.4000	XLON	741621272455708
03/04/2023	16:29:45	BST	142	53.4000	XLON	741621272455707
03/04/2023	16:29:45	BST	239	53.4000	XLON	741621272455705
03/04/2023	16:29:45	BST	242	53.4000	XLON	741621272455706
03/04/2023	16:29:46	BST	130	53.3600	BATE	020001TKJ
03/04/2023	16:29:46	BST	29	53.4000	XLON	741621272455725
03/04/2023	16:29:46	BST	41	53.4000	XLON	741621272455720
03/04/2023	16:29:46	BST	102	53.4000	XLON	741621272455721
03/04/2023	16:29:46	BST	102	53.4000	XLON	741621272455726
03/04/2023	16:29:46	BST	463	53.4000	XLON	741621272455719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLASFIVIIV

Date		Source	Headline
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	2:00 pm	RNS	Dividend Declaration
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	11:30 am	RNS	Total Voting Rights
2nd Apr 2024	11:00 am	RNS	Holding(s) in Company
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	11:00 am	RNS	Notice of AGM
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	2:00 pm	RNS	Total Voting Rights
1st Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	12:10 pm	RNS	Annual Financial Report
29th Feb 2024	9:00 am	RNS	Director/PDMR Shareholding
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
27th Feb 2024	7:00 am	RNS	Transaction in Own Shares
26th Feb 2024	7:00 am	RNS	Transaction in Own Shares
23rd Feb 2024	2:30 pm	RNS	Director/PDMR Shareholding
21st Feb 2024	4:00 pm	RNS	Holding(s) in Company

Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

Share Price Information for InterContinental Hotels (IHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account