Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. InterContinental Hotels Share Price
  4. InterContinental Hotels Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksInterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Share Price Information for InterContinental Hotels (IHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,792.00
Bid: 7,788.00
Ask: 7,792.00
Change: -96.00 (-1.22%)
Spread: 4.00 (0.051%)
Open: 7,914.00
High: 7,958.00
Low: 7,756.00
Prev. Close: 7,888.00
IHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

27 Nov 2023 07:00

RNS Number : 6653U
InterContinental Hotels Group PLC
27 November 2023
 

27 November 2023

 

InterContinental Hotels Group PLC (the Company)

 

Purchase of own shares

 

 

The Company announces that on 24 November 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

 

Date of purchase:

24 November 2023

 

 

Aggregate number of ordinary shares purchased:

479

 

 

Lowest price paid per share:

£ 61.3200

 

 

Highest price paid per share:

£ 61.7600

 

 

Average price paid per share:

£ 61.6239

 

 

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company has 164,750,562 ordinary shares in issue (excluding 7,506,782 held in treasury).

 

A full breakdown of the individual purchases by GSI is included below.

 

Enquiries to:

 

InterContinental Hotels Group PLC:

 

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

 

 

Schedule of Purchases

 

Shares purchased: 479 (ISIN: GB00BHJYC057)

 

Date of purchases: 24 November 2023

 

Investment firm: GSI

 

Aggregated information:

 

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

479

 

 

 

Highest price paid (per ordinary share)

£ 61.7600

 

 

 

Lowest price paid (per ordinary share)

£ 61.3200

 

 

 

Volume weighted average price paid(per ordinary share)

£ 61.6239

 

 

 

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

24/11/2023

08:34:07

GMT

15

61.3200

XLON

886988735515802

24/11/2023

08:43:55

GMT

17

61.4200

XLON

886988735516472

24/11/2023

10:04:06

GMT

27

61.5400

XLON

886988735520470

24/11/2023

10:51:02

GMT

3

61.5600

XLON

886988735522805

24/11/2023

10:51:02

GMT

34

61.5600

XLON

886988735522804

24/11/2023

11:29:57

GMT

30

61.5400

XLON

886988735524336

24/11/2023

12:17:06

GMT

26

61.5800

XLON

886988735525972

24/11/2023

12:53:39

GMT

24

61.6600

XLON

886988735527199

24/11/2023

13:31:20

GMT

30

61.6600

XLON

886988735529497

24/11/2023

14:14:11

GMT

26

61.7600

XLON

886988735531748

24/11/2023

14:33:22

GMT

30

61.7600

XLON

886988735534403

24/11/2023

14:45:40

GMT

26

61.6400

XLON

886988735535887

24/11/2023

14:55:26

GMT

26

61.5800

XLON

886988735536975

24/11/2023

15:08:14

GMT

28

61.7200

XLON

886988735538418

24/11/2023

15:18:01

GMT

24

61.7200

XLON

886988735539439

24/11/2023

15:27:15

GMT

27

61.7000

XLON

886988735540385

24/11/2023

15:50:20

GMT

37

61.6400

XLON

886988735542801

24/11/2023

16:15:33

GMT

31

61.6200

XLON

886988735546289

24/11/2023

16:25:04

GMT

18

61.6200

XLON

886988735548114

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFVILDLSFIV
67891011121314
Date   Source Headline
23rd Feb 20217:00 amRNSFinal Results
1st Feb 20212:00 pmRNSTotal Voting Rights
21st Jan 20212:00 pmRNSHolding(s) in Company
4th Jan 20212:00 pmRNSTotal Voting Rights
11th Dec 20207:00 amRNSFinancing and reporting update
7th Dec 20202:00 pmRNSAppointment of Non-Executive Director
1st Dec 20202:00 pmRNSTotal Voting Rights
11th Nov 202011:00 amRNSHolding(s) in Company
2nd Nov 20202:00 pmRNSTotal Voting Rights
28th Oct 202010:00 amRNSUpdate on 2020 Annual General Meeting vote
23rd Oct 20207:00 amRNS2020 Third Quarter Trading Update
21st Oct 202010:00 amRNSHolding(s) in Company
7th Oct 20209:17 amRNSResult of Tender Offer
6th Oct 20205:37 pmRNSPublication of Final Terms
5th Oct 20205:15 pmRNSPublication of Supplement to Base Prospectus
1st Oct 20205:05 pmRNSMaximum Acceptance Amount
1st Oct 20203:15 pmRNSDirector/PDMR Shareholding
1st Oct 20202:00 pmRNSTotal Voting Rights
29th Sep 20209:35 amRNSTender Offer
16th Sep 20204:00 pmRNSPublication of a Prospectus
1st Sep 20202:00 pmRNSTotal Voting Rights
11th Aug 20207:02 amRNSBoard Update
11th Aug 20207:01 amRNSBoard Update
11th Aug 20207:00 amRNSHalf-year Report
3rd Aug 20202:00 pmRNSTotal Voting Rights
1st Jul 20202:00 pmRNSTotal Voting Rights
30th Jun 20207:00 amRNSPre-close update
1st Jun 20202:00 pmRNSTotal Voting Rights
1st Jun 202011:00 amRNSDirector/PDMR Shareholding
28th May 20202:03 pmRNSHolding(s) in Company
26th May 20202:00 pmRNSDirector/PDMR Shareholding
26th May 202011:00 amRNSDirector Declaration
14th May 20202:00 pmRNSDirector/PDMR Shareholding
7th May 20202:58 pmRNSResult of AGM
7th May 20207:00 amRNSFirst Quarter Trading Update
1st May 20202:00 pmRNSTotal Voting Rights
27th Apr 20202:00 pmRNSDisclosure Of Rights Attached To Equity Shares
27th Apr 20207:00 amRNSFinancing and current trading update
7th Apr 202011:30 amRNSHolding(s) in Company
7th Apr 202010:00 amRNSHolding(s) in Company
2nd Apr 20203:00 pmRNSHolding(s) in Company
2nd Apr 20202:00 pmRNSDirector/PDMR Shareholding
1st Apr 20202:02 pmRNSTotal Voting Rights
1st Apr 20202:01 pmRNSNotice of AGM
1st Apr 20202:00 pmRNSBoard Update
27th Mar 202011:00 amRNSHolding(s) in Company
24th Mar 20204:36 pmRNSPrice Monitoring Extension
24th Mar 20202:00 pmRNSDirector/PDMR Shareholding
24th Mar 202011:30 amRNSHolding(s) in Company
20th Mar 20207:00 amRNSBusiness Update
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.