InterContinental Hotels Regulatory News (IHG)

InterContinental Hotels Information

Buy IHG Shares
Add IHG to Watchlist
Add IHG to Alert

Share Price Information for InterContinental Hotels (IHG)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 7,920.00

Bid: 7,922.00

Ask: 7,926.00

Change: 68.00 (0.87%)

Spread: 4.00 (0.05%)

Open: 7,858.00

High: 7,934.00

Low: 7,812.00

Prev. Close: 7,852.00

Last checked at -

Transaction in Own Shares

6 Apr 2023 07:00

RNS Number : 5546V

InterContinental Hotels Group PLC

06 April 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 05 April 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	05 April 2023

Aggregate number of ordinary shares purchased:	208,981

Lowest price paid per share:	£ 51.9600

Highest price paid per share:	£ 53.2600

Average price paid per share:	£ 52.5256

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 174,531,795 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 208,981 (ISIN: GB00BHJYC057)

Date of purchases: 05 April 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	118,804	42,895	33,500	13,782
Highest price paid (per ordinary share)	£ 53.2600	£ 53.1000	£ 53.2200	£ 53.1000
Lowest price paid (per ordinary share)	£ 51.9600	£ 51.9600	£ 51.9600	£ 51.9800
Volume weighted average price paid(per ordinary share)	£ 52.5303	£ 52.4965	£ 52.5389	£ 52.5427

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
05/04/2023	08:00:32	BST	81	53.0000	XLON	742858222994522
05/04/2023	08:00:32	BST	30	53.0200	XLON	742858222994523
05/04/2023	08:00:32	BST	58	53.0200	XLON	742858222994526
05/04/2023	08:00:32	BST	80	53.0200	XLON	742858222994524
05/04/2023	08:00:32	BST	83	53.0200	XLON	742858222994525
05/04/2023	08:01:25	BST	134	53.0600	XLON	742858222994741
05/04/2023	08:02:49	BST	49	53.2600	XLON	742858222995136
05/04/2023	08:02:49	BST	106	53.2600	XLON	742858222995137
05/04/2023	08:02:54	BST	206	53.2600	XLON	742858222995154
05/04/2023	08:03:28	BST	78	53.2200	CHIX	12000065U
05/04/2023	08:03:28	BST	79	53.2000	XLON	742858222995281
05/04/2023	08:03:31	BST	104	53.1400	XLON	742858222995295
05/04/2023	08:04:19	BST	149	53.1000	XLON	742858222995475
05/04/2023	08:05:22	BST	34	53.1800	XLON	742858222995670
05/04/2023	08:05:22	BST	88	53.1800	XLON	742858222995669
05/04/2023	08:05:33	BST	8	53.1600	XLON	742858222995680
05/04/2023	08:05:38	BST	5	53.1600	XLON	742858222995691
05/04/2023	08:06:33	BST	4	53.1600	XLON	742858222995809
05/04/2023	08:06:46	BST	196	53.2000	XLON	742858222995836
05/04/2023	08:06:46	BST	223	53.2000	XLON	742858222995835
05/04/2023	08:06:47	BST	28	53.2000	XLON	742858222995838
05/04/2023	08:06:47	BST	160	53.2000	XLON	742858222995839
05/04/2023	08:08:06	BST	21	53.0800	CHIX	12000070Q
05/04/2023	08:08:06	BST	124	53.1400	XLON	742858222995939
05/04/2023	08:08:19	BST	31	53.0800	BATE	0200004K9
05/04/2023	08:08:19	BST	41	53.0800	BATE	0200004K8
05/04/2023	08:08:19	BST	82	53.0800	TRQX	742858147497244
05/04/2023	08:08:39	BST	117	52.9800	XLON	742858222996016
05/04/2023	08:08:39	BST	64	53.0400	XLON	742858222996009
05/04/2023	08:08:40	BST	122	52.9800	XLON	742858222996027
05/04/2023	08:08:49	BST	49	52.9400	CHIX	12000073Y
05/04/2023	08:09:06	BST	68	52.9400	XLON	742858222996085
05/04/2023	08:10:12	BST	127	52.9400	CHIX	1200007GL
05/04/2023	08:10:12	BST	277	52.9400	XLON	742858222996194
05/04/2023	08:10:28	BST	62	52.9200	XLON	742858222996223
05/04/2023	08:10:45	BST	18	52.9200	XLON	742858222996241
05/04/2023	08:10:45	BST	66	52.9200	XLON	742858222996244
05/04/2023	08:10:45	BST	128	52.9200	XLON	742858222996243
05/04/2023	08:12:01	BST	66	52.9400	XLON	742858222996379
05/04/2023	08:12:22	BST	35	53.0400	XLON	742858222996436
05/04/2023	08:12:51	BST	31	53.0600	XLON	742858222996499
05/04/2023	08:12:51	BST	35	53.0600	XLON	742858222996498
05/04/2023	08:12:51	BST	47	53.0600	XLON	742858222996497
05/04/2023	08:12:51	BST	62	53.0600	XLON	742858222996500
05/04/2023	08:13:10	BST	6	53.0800	XLON	742858222996578
05/04/2023	08:13:10	BST	8	53.0800	XLON	742858222996579
05/04/2023	08:13:10	BST	109	53.0800	XLON	742858222996577
05/04/2023	08:13:55	BST	98	53.0400	BATE	0200005A5
05/04/2023	08:13:55	BST	115	53.0400	CHIX	1200008HS
05/04/2023	08:13:55	BST	103	53.0400	TRQX	742858147498209
05/04/2023	08:13:55	BST	65	53.0400	XLON	742858222996627
05/04/2023	08:13:55	BST	66	53.0400	XLON	742858222996625
05/04/2023	08:14:38	BST	29	53.0400	CHIX	1200008N3
05/04/2023	08:14:38	BST	63	53.0400	CHIX	1200008N2
05/04/2023	08:14:38	BST	97	53.0200	TRQX	742858147498265
05/04/2023	08:14:38	BST	150	53.0200	XLON	742858222996672
05/04/2023	08:14:38	BST	302	53.0200	XLON	742858222996668
05/04/2023	08:14:42	BST	36	53.0000	BATE	0200005D2
05/04/2023	08:14:42	BST	96	53.0000	CHIX	1200008NA
05/04/2023	08:14:42	BST	9	53.0000	XLON	742858222996675
05/04/2023	08:14:42	BST	86	53.0000	XLON	742858222996676
05/04/2023	08:15:17	BST	49	52.9800	XLON	742858222996795
05/04/2023	08:15:23	BST	66	52.9800	CHIX	1200008TI
05/04/2023	08:15:23	BST	14	52.9800	XLON	742858222996799
05/04/2023	08:15:23	BST	23	52.9800	XLON	742858222996800
05/04/2023	08:15:27	BST	72	52.9800	XLON	742858222996806
05/04/2023	08:16:20	BST	31	53.0800	XLON	742858222996901
05/04/2023	08:16:20	BST	70	53.0800	XLON	742858222996900
05/04/2023	08:16:42	BST	33	53.1200	XLON	742858222996936
05/04/2023	08:16:56	BST	87	53.1000	CHIX	12000092Y
05/04/2023	08:16:56	BST	168	53.1000	CHIX	12000092Z
05/04/2023	08:16:56	BST	72	53.1000	TRQX	742858147498721
05/04/2023	08:16:56	BST	294	53.1000	XLON	742858222996954
05/04/2023	08:16:57	BST	35	53.1000	CHIX	120000930
05/04/2023	08:16:57	BST	158	53.1000	CHIX	120000931
05/04/2023	08:16:57	BST	37	53.1000	XLON	742858222996956
05/04/2023	08:16:57	BST	63	53.1000	XLON	742858222996955
05/04/2023	08:19:09	BST	24	53.0600	XLON	742858222997129
05/04/2023	08:19:22	BST	65	53.0600	XLON	742858222997134
05/04/2023	08:19:36	BST	147	53.0600	BATE	0200005TQ
05/04/2023	08:19:46	BST	1	53.0600	XLON	742858222997162
05/04/2023	08:19:56	BST	66	53.0600	XLON	742858222997175
05/04/2023	08:20:11	BST	62	53.0600	XLON	742858222997270
05/04/2023	08:20:26	BST	48	53.0600	CHIX	1200009K5
05/04/2023	08:20:26	BST	62	53.0600	XLON	742858222997278
05/04/2023	08:20:26	BST	90	53.0600	XLON	742858222997279
05/04/2023	08:20:41	BST	69	53.0600	CHIX	1200009LR
05/04/2023	08:20:41	BST	109	53.0600	CHIX	1200009LS
05/04/2023	08:20:41	BST	200	53.0600	CHIX	1200009LO
05/04/2023	08:20:41	BST	94	53.0600	TRQX	742858147499199
05/04/2023	08:20:41	BST	114	53.0600	TRQX	742858147499196
05/04/2023	08:20:41	BST	22	53.0600	XLON	742858222997290
05/04/2023	08:20:41	BST	46	53.0600	XLON	742858222997289
05/04/2023	08:21:05	BST	4	53.0400	BATE	0200005YT
05/04/2023	08:21:05	BST	35	53.0400	BATE	0200005YR
05/04/2023	08:21:05	BST	37	53.0400	BATE	0200005YS
05/04/2023	08:21:05	BST	64	53.0200	CHIX	1200009OH
05/04/2023	08:22:31	BST	36	52.9800	BATE	02000063L
05/04/2023	08:22:31	BST	46	52.9800	BATE	02000063K
05/04/2023	08:22:31	BST	66	52.9800	BATE	02000063P
05/04/2023	08:22:31	BST	14	52.9800	CHIX	1200009XM
05/04/2023	08:22:31	BST	88	52.9800	CHIX	1200009XN
05/04/2023	08:22:31	BST	109	52.9800	CHIX	1200009XD
05/04/2023	08:22:31	BST	20	52.9800	TRQX	742858147499500
05/04/2023	08:22:31	BST	80	52.9800	TRQX	742858147499499
05/04/2023	08:22:31	BST	121	52.9800	XLON	742858222997434
05/04/2023	08:22:31	BST	123	52.9800	XLON	742858222997440
05/04/2023	08:22:37	BST	70	52.9200	BATE	02000064D
05/04/2023	08:23:16	BST	73	52.9000	XLON	742858222997468
05/04/2023	08:23:25	BST	79	52.9000	XLON	742858222997473
05/04/2023	08:23:36	BST	47	52.9000	XLON	742858222997534
05/04/2023	08:23:45	BST	18	52.9000	BATE	02000066R
05/04/2023	08:23:45	BST	81	52.9000	BATE	02000066S
05/04/2023	08:23:45	BST	1	52.9000	XLON	742858222997546
05/04/2023	08:23:45	BST	77	52.9000	XLON	742858222997547
05/04/2023	08:24:12	BST	81	52.8600	CHIX	120000A7Z
05/04/2023	08:24:12	BST	77	52.8600	TRQX	742858147499707
05/04/2023	08:24:33	BST	30	52.8200	BATE	02000069Y
05/04/2023	08:24:33	BST	142	52.8200	XLON	742858222997620
05/04/2023	08:25:07	BST	26	52.7800	CHIX	120000ABC
05/04/2023	08:25:07	BST	70	52.7800	CHIX	120000ABD
05/04/2023	08:25:07	BST	76	52.7800	XLON	742858222997651
05/04/2023	08:26:05	BST	21	52.7800	XLON	742858222997724
05/04/2023	08:26:05	BST	96	52.7800	XLON	742858222997723
05/04/2023	08:27:17	BST	54	52.7600	BATE	0200006HE
05/04/2023	08:27:17	BST	62	52.7600	BATE	0200006HD
05/04/2023	08:27:17	BST	65	52.7600	BATE	0200006HF
05/04/2023	08:27:17	BST	83	52.7600	CHIX	120000ANN
05/04/2023	08:27:17	BST	107	52.7600	TRQX	742858147500111
05/04/2023	08:27:17	BST	265	52.7600	XLON	742858222997794
05/04/2023	08:27:47	BST	124	52.7200	BATE	0200006I8
05/04/2023	08:28:13	BST	33	52.7400	XLON	742858222997868
05/04/2023	08:28:13	BST	53	52.7400	XLON	742858222997867
05/04/2023	08:28:58	BST	93	52.7200	BATE	0200006MJ
05/04/2023	08:28:58	BST	99	52.7200	CHIX	120000AWU
05/04/2023	08:28:58	BST	48	52.7200	XLON	742858222997961
05/04/2023	08:28:58	BST	180	52.7200	XLON	742858222997962
05/04/2023	08:30:12	BST	62	52.7200	XLON	742858222998193
05/04/2023	08:30:47	BST	45	52.7000	TRQX	742858147500808
05/04/2023	08:31:22	BST	298	52.7600	XLON	742858222998442
05/04/2023	08:32:36	BST	81	52.8400	XLON	742858222998716
05/04/2023	08:35:25	BST	32	52.8600	XLON	742858222999078
05/04/2023	08:35:43	BST	63	52.8600	XLON	742858222999115
05/04/2023	08:36:44	BST	195	52.8800	TRQX	742858147501669
05/04/2023	08:36:44	BST	265	52.8800	XLON	742858222999208
05/04/2023	08:36:46	BST	136	52.8800	CHIX	120000CNH
05/04/2023	08:36:46	BST	70	52.8800	XLON	742858222999212
05/04/2023	08:37:54	BST	34	52.9000	XLON	742858222999285
05/04/2023	08:37:54	BST	55	52.9000	XLON	742858222999287
05/04/2023	08:37:54	BST	63	52.9000	XLON	742858222999286
05/04/2023	08:38:33	BST	27	52.8800	BATE	0200007OC
05/04/2023	08:38:33	BST	5	52.9000	BATE	0200007OG
05/04/2023	08:38:33	BST	30	52.9000	BATE	0200007OF
05/04/2023	08:38:33	BST	35	52.9000	BATE	0200007OD
05/04/2023	08:38:33	BST	37	52.9000	BATE	0200007OE
05/04/2023	08:38:33	BST	102	52.8800	CHIX	120000CX4
05/04/2023	08:38:33	BST	112	52.8800	CHIX	120000CX5
05/04/2023	08:38:33	BST	73	52.8800	TRQX	742858147501880
05/04/2023	08:38:33	BST	8	52.8800	XLON	742858222999326
05/04/2023	08:38:33	BST	100	52.8800	XLON	742858222999327
05/04/2023	08:38:33	BST	122	52.8800	XLON	742858222999325
05/04/2023	08:38:33	BST	180	52.8800	XLON	742858222999324
05/04/2023	08:38:38	BST	16	52.9000	BATE	0200007OR
05/04/2023	08:38:38	BST	25	52.9000	BATE	0200007OS
05/04/2023	08:38:38	BST	30	52.9000	BATE	0200007OQ
05/04/2023	08:38:40	BST	35	52.8800	BATE	0200007P2
05/04/2023	08:38:40	BST	37	52.8800	BATE	0200007P3
05/04/2023	08:38:54	BST	13	52.8800	BATE	0200007PV
05/04/2023	08:38:54	BST	62	52.8800	BATE	0200007PW
05/04/2023	08:41:22	BST	73	52.9200	BATE	0200007VS
05/04/2023	08:41:22	BST	145	52.9200	CHIX	120000DB3
05/04/2023	08:41:22	BST	82	52.9200	XLON	742858222999479
05/04/2023	08:41:22	BST	218	52.9200	XLON	742858222999477
05/04/2023	08:41:22	BST	87	52.9400	XLON	742858222999476
05/04/2023	08:41:29	BST	182	52.9000	BATE	0200007W3
05/04/2023	08:42:55	BST	132	52.8600	TRQX	742858147502294
05/04/2023	08:42:55	BST	62	52.8800	XLON	742858222999592
05/04/2023	08:44:35	BST	62	52.8600	XLON	742858222999708
05/04/2023	08:45:16	BST	303	52.8400	XLON	742858222999761
05/04/2023	08:45:27	BST	3	52.8200	CHIX	120000DUC
05/04/2023	08:45:30	BST	65	52.8400	XLON	742858222999806
05/04/2023	08:49:09	BST	21	52.9200	CHIX	120000EH0
05/04/2023	08:49:09	BST	77	52.9200	CHIX	120000EH1
05/04/2023	08:49:09	BST	66	52.9200	TRQX	742858147503002
05/04/2023	08:49:09	BST	96	52.9200	XLON	742858223000094
05/04/2023	08:50:50	BST	208	52.9000	BATE	0200008O2
05/04/2023	08:50:50	BST	127	52.9000	CHIX	120000ERE
05/04/2023	08:50:50	BST	35	52.9000	XLON	742858223000219
05/04/2023	08:50:50	BST	43	52.9000	XLON	742858223000220
05/04/2023	08:50:50	BST	91	52.9000	XLON	742858223000218
05/04/2023	08:51:00	BST	83	52.9000	XLON	742858223000228
05/04/2023	08:51:26	BST	41	52.9000	XLON	742858223000282
05/04/2023	08:51:56	BST	23	52.9200	XLON	742858223000317
05/04/2023	08:53:02	BST	48	52.9200	XLON	742858223000357
05/04/2023	08:53:07	BST	2	52.9200	XLON	742858223000362
05/04/2023	08:53:28	BST	21	52.9000	BATE	0200008XI
05/04/2023	08:53:28	BST	32	52.9000	BATE	0200008XG
05/04/2023	08:53:28	BST	35	52.9000	BATE	0200008XH
05/04/2023	08:53:28	BST	88	52.9000	BATE	0200008XB
05/04/2023	08:53:28	BST	102	52.9000	BATE	0200008XC
05/04/2023	08:53:28	BST	90	52.9000	TRQX	742858147503576
05/04/2023	08:53:28	BST	82	52.9000	XLON	742858223000398
05/04/2023	08:53:28	BST	83	52.9000	XLON	742858223000397
05/04/2023	08:53:28	BST	90	52.9000	XLON	742858223000399
05/04/2023	08:53:28	BST	280	52.9000	XLON	742858223000394
05/04/2023	08:53:32	BST	93	52.8600	CHIX	120000F8M
05/04/2023	08:53:32	BST	142	52.8600	CHIX	120000F8L
05/04/2023	08:54:44	BST	64	52.8200	XLON	742858223000481
05/04/2023	08:54:44	BST	88	52.8200	XLON	742858223000482
05/04/2023	08:55:45	BST	86	52.7800	BATE	020000963
05/04/2023	08:55:45	BST	91	52.7800	CHIX	120000FL2
05/04/2023	08:55:45	BST	69	52.7800	XLON	742858223000527
05/04/2023	08:55:56	BST	15	52.8000	XLON	742858223000588
05/04/2023	08:55:56	BST	111	52.8000	XLON	742858223000587
05/04/2023	08:57:00	BST	62	52.8200	XLON	742858223000678
05/04/2023	08:57:00	BST	248	52.8200	XLON	742858223000679
05/04/2023	08:57:47	BST	7	52.8200	XLON	742858223000739
05/04/2023	08:58:12	BST	62	52.8200	XLON	742858223000779
05/04/2023	09:01:57	BST	70	52.9000	XLON	742858223001046
05/04/2023	09:02:47	BST	68	52.9000	BATE	0200009QE
05/04/2023	09:02:47	BST	83	52.9000	CHIX	120000GLZ
05/04/2023	09:02:47	BST	138	52.9000	TRQX	742858147504687
05/04/2023	09:02:47	BST	291	52.9000	XLON	742858223001114
05/04/2023	09:02:47	BST	103	52.9200	XLON	742858223001117
05/04/2023	09:02:59	BST	161	52.9000	XLON	742858223001122
05/04/2023	09:05:07	BST	132	52.9200	CHIX	120000GXS
05/04/2023	09:06:43	BST	14	52.9200	BATE	0200009ZX
05/04/2023	09:06:43	BST	80	52.9000	TRQX	742858147505148
05/04/2023	09:06:43	BST	33	52.9200	XLON	742858223001310
05/04/2023	09:06:43	BST	37	52.9200	XLON	742858223001309
05/04/2023	09:06:43	BST	63	52.9200	XLON	742858223001311
05/04/2023	09:09:46	BST	50	52.9200	CHIX	120000HK3
05/04/2023	09:09:46	BST	59	52.9200	CHIX	120000HK4
05/04/2023	09:09:46	BST	71	52.9200	CHIX	120000HJY
05/04/2023	09:09:46	BST	285	52.9200	XLON	742858223001538
05/04/2023	09:10:39	BST	104	52.9200	BATE	020000ABT
05/04/2023	09:10:39	BST	183	52.9200	BATE	020000ABR
05/04/2023	09:10:39	BST	73	52.9200	XLON	742858223001695
05/04/2023	09:10:39	BST	140	52.9200	XLON	742858223001693
05/04/2023	09:10:42	BST	64	52.9000	BATE	020000AC0
05/04/2023	09:10:42	BST	70	52.9000	BATE	020000ABZ
05/04/2023	09:10:56	BST	77	52.9000	BATE	020000ACL
05/04/2023	09:10:56	BST	102	52.9000	CHIX	120000HPQ
05/04/2023	09:10:56	BST	146	52.9000	TRQX	742858147505633
05/04/2023	09:10:56	BST	70	52.9000	XLON	742858223001726
05/04/2023	09:10:56	BST	117	52.9000	XLON	742858223001727
05/04/2023	09:10:56	BST	118	52.9000	XLON	742858223001722
05/04/2023	09:10:58	BST	24	52.8800	XLON	742858223001757
05/04/2023	09:11:02	BST	30	52.8800	XLON	742858223001758
05/04/2023	09:11:02	BST	92	52.8800	XLON	742858223001759
05/04/2023	09:11:33	BST	106	52.9000	BATE	020000AE8
05/04/2023	09:11:33	BST	76	52.9000	XLON	742858223001898
05/04/2023	09:11:33	BST	113	52.9000	XLON	742858223001897
05/04/2023	09:12:27	BST	9	52.9000	XLON	742858223001995
05/04/2023	09:12:27	BST	42	52.9000	XLON	742858223001994
05/04/2023	09:12:27	BST	70	52.9000	XLON	742858223001993
05/04/2023	09:14:10	BST	100	52.8800	CHIX	120000I8O
05/04/2023	09:14:12	BST	194	52.8800	BATE	020000AN3
05/04/2023	09:14:12	BST	20	52.8800	XLON	742858223002221
05/04/2023	09:14:13	BST	20	52.8800	XLON	742858223002225
05/04/2023	09:14:13	BST	51	52.8800	XLON	742858223002226
05/04/2023	09:15:13	BST	137	52.8800	XLON	742858223002282
05/04/2023	09:16:08	BST	248	52.8600	XLON	742858223002394
05/04/2023	09:16:27	BST	114	52.8600	XLON	742858223002452
05/04/2023	09:16:39	BST	40	52.8600	XLON	742858223002466
05/04/2023	09:16:39	BST	60	52.8600	XLON	742858223002465
05/04/2023	09:20:02	BST	9	52.8800	BATE	020000B5W
05/04/2023	09:20:02	BST	18	52.8800	BATE	020000B5X
05/04/2023	09:20:46	BST	5	52.8800	XLON	742858223002777
05/04/2023	09:21:37	BST	20	52.9000	BATE	020000BAM
05/04/2023	09:21:37	BST	46	52.9000	BATE	020000BAL
05/04/2023	09:21:53	BST	84	52.8800	XLON	742858223002883
05/04/2023	09:21:53	BST	5	52.9000	XLON	742858223002889
05/04/2023	09:21:53	BST	74	52.9000	XLON	742858223002886
05/04/2023	09:21:53	BST	96	52.9000	XLON	742858223002888
05/04/2023	09:23:52	BST	41	52.9200	XLON	742858223002976
05/04/2023	09:23:52	BST	42	52.9200	XLON	742858223002975
05/04/2023	09:23:55	BST	42	52.9200	BATE	020000BHM
05/04/2023	09:27:25	BST	140	52.9400	BATE	020000BRI
05/04/2023	09:27:25	BST	87	52.9400	XLON	742858223003219
05/04/2023	09:27:28	BST	7	52.9600	CHIX	120000K5V
05/04/2023	09:27:32	BST	11	52.9600	CHIX	120000K6J
05/04/2023	09:27:45	BST	14	53.0000	XLON	742858223003244
05/04/2023	09:27:45	BST	87	53.0000	XLON	742858223003243
05/04/2023	09:28:24	BST	77	53.0000	XLON	742858223003266
05/04/2023	09:28:27	BST	32	52.9800	CHIX	120000K9X
05/04/2023	09:28:27	BST	155	52.9800	TRQX	742858147507897
05/04/2023	09:28:27	BST	241	52.9800	XLON	742858223003272
05/04/2023	09:29:04	BST	111	53.0000	XLON	742858223003289
05/04/2023	09:29:10	BST	116	53.0000	XLON	742858223003293
05/04/2023	09:29:52	BST	232	53.0000	BATE	020000BZV
05/04/2023	09:29:52	BST	12	53.0000	CHIX	120000KIK
05/04/2023	09:29:52	BST	73	53.0000	XLON	742858223003360
05/04/2023	09:30:04	BST	132	53.0000	CHIX	120000KJ1
05/04/2023	09:31:31	BST	30	53.0000	CHIX	120000KS1
05/04/2023	09:31:31	BST	33	53.0000	CHIX	120000KS2
05/04/2023	09:31:45	BST	75	53.0000	XLON	742858223003611
05/04/2023	09:31:50	BST	12	53.0000	BATE	020000C60
05/04/2023	09:31:50	BST	31	53.0000	BATE	020000C5Z
05/04/2023	09:31:50	BST	136	53.0000	BATE	020000C5Y
05/04/2023	09:31:50	BST	103	53.0000	CHIX	120000KU3
05/04/2023	09:31:50	BST	206	53.0000	CHIX	120000KU2
05/04/2023	09:31:50	BST	15	53.0000	XLON	742858223003625
05/04/2023	09:31:50	BST	62	53.0000	XLON	742858223003622
05/04/2023	09:31:50	BST	103	53.0000	XLON	742858223003624
05/04/2023	09:31:50	BST	130	53.0000	XLON	742858223003621
05/04/2023	09:36:19	BST	14	53.0400	BATE	020000CKL
05/04/2023	09:36:19	BST	106	53.0200	XLON	742858223003907
05/04/2023	09:36:22	BST	13	53.0400	BATE	020000CKT
05/04/2023	09:36:22	BST	15	53.0400	BATE	020000CKS
05/04/2023	09:36:22	BST	29	53.0400	BATE	020000CKR
05/04/2023	09:36:22	BST	43	53.0400	BATE	020000CKQ
05/04/2023	09:36:24	BST	8	53.0200	BATE	020000CLC
05/04/2023	09:36:24	BST	31	53.0200	BATE	020000CLD
05/04/2023	09:36:24	BST	41	53.0200	BATE	020000CLB
05/04/2023	09:36:24	BST	92	53.0200	BATE	020000CLJ
05/04/2023	09:36:24	BST	124	53.0200	BATE	020000CLA
05/04/2023	09:36:24	BST	167	53.0200	BATE	020000CLG
05/04/2023	09:36:24	BST	81	53.0200	CHIX	120000LG0
05/04/2023	09:36:24	BST	64	53.0200	TRQX	742858147508918
05/04/2023	09:36:24	BST	75	53.0200	TRQX	742858147508917
05/04/2023	09:36:33	BST	100	53.0000	BATE	020000CMA
05/04/2023	09:36:33	BST	240	53.0000	XLON	742858223003964
05/04/2023	09:36:33	BST	6	53.0200	XLON	742858223003969
05/04/2023	09:36:33	BST	20	53.0200	XLON	742858223003966
05/04/2023	09:36:33	BST	45	53.0200	XLON	742858223003967
05/04/2023	09:36:33	BST	61	53.0200	XLON	742858223003968
05/04/2023	09:36:33	BST	258	53.0200	XLON	742858223003965
05/04/2023	09:37:51	BST	4	52.9800	BATE	020000CR7
05/04/2023	09:37:51	BST	202	52.9800	BATE	020000CR8
05/04/2023	09:37:51	BST	165	52.9600	CHIX	120000LPR
05/04/2023	09:37:51	BST	41	52.9800	XLON	742858223004044
05/04/2023	09:37:51	BST	53	52.9800	XLON	742858223004043
05/04/2023	09:37:51	BST	58	52.9800	XLON	742858223004045
05/04/2023	09:37:51	BST	91	52.9800	XLON	742858223004042
05/04/2023	09:37:51	BST	121	52.9800	XLON	742858223004046
05/04/2023	09:37:51	BST	129	52.9800	XLON	742858223004041
05/04/2023	09:40:45	BST	85	52.9400	XLON	742858223004306
05/04/2023	09:42:02	BST	150	52.9000	BATE	020000D6S
05/04/2023	09:42:02	BST	80	52.9000	XLON	742858223004496
05/04/2023	09:45:04	BST	220	52.9000	XLON	742858223004633
05/04/2023	09:45:05	BST	106	52.8800	BATE	020000DFC
05/04/2023	09:45:05	BST	19	52.9000	CHIX	120000MYV
05/04/2023	09:45:05	BST	45	52.9000	CHIX	120000MYU
05/04/2023	09:47:01	BST	4	52.9200	CHIX	120000NDU
05/04/2023	09:47:01	BST	60	52.9200	CHIX	120000NDT
05/04/2023	09:47:01	BST	68	52.9200	CHIX	120000NDD
05/04/2023	09:47:01	BST	76	52.9200	CHIX	120000NDL
05/04/2023	09:47:01	BST	115	52.9200	TRQX	742858147510316
05/04/2023	09:47:01	BST	281	52.9200	XLON	742858223004876
05/04/2023	09:47:35	BST	93	52.9000	BATE	020000DR2
05/04/2023	09:49:11	BST	71	52.9000	BATE	020000DVN
05/04/2023	09:49:11	BST	35	52.9200	BATE	020000DVO
05/04/2023	09:49:11	BST	37	52.9200	BATE	020000DVP
05/04/2023	09:49:11	BST	70	52.9000	TRQX	742858147510601
05/04/2023	09:50:02	BST	12	52.9000	BATE	020000DXQ
05/04/2023	09:51:45	BST	10	52.9200	XLON	742858223005225
05/04/2023	09:51:45	BST	23	52.9200	XLON	742858223005224
05/04/2023	09:51:45	BST	31	52.9200	XLON	742858223005223
05/04/2023	09:52:46	BST	190	52.9400	BATE	020000E7V
05/04/2023	09:52:46	BST	51	52.9400	CHIX	120000O9Z
05/04/2023	09:52:46	BST	67	52.9400	CHIX	120000OA3
05/04/2023	09:52:46	BST	99	52.9400	XLON	742858223005347
05/04/2023	09:52:46	BST	232	52.9400	XLON	742858223005332
05/04/2023	10:00:52	BST	134	52.9200	BATE	020000EW3
05/04/2023	10:00:52	BST	13	52.9200	CHIX	120000PHN
05/04/2023	10:00:52	BST	65	52.9200	CHIX	120000PHG
05/04/2023	10:00:52	BST	150	52.9200	CHIX	120000PHM
05/04/2023	10:00:52	BST	103	52.9200	TRQX	742858147512050
05/04/2023	10:00:52	BST	57	52.9200	XLON	742858223005847
05/04/2023	10:00:52	BST	80	52.9200	XLON	742858223005846
05/04/2023	10:00:52	BST	128	52.9200	XLON	742858223005844
05/04/2023	10:00:52	BST	155	52.9200	XLON	742858223005848
05/04/2023	10:01:12	BST	34	52.9000	XLON	742858223005889
05/04/2023	10:01:12	BST	40	52.9000	XLON	742858223005888
05/04/2023	10:01:13	BST	32	52.9000	BATE	020000EX4
05/04/2023	10:01:13	BST	35	52.9000	BATE	020000EX3
05/04/2023	10:02:38	BST	25	52.9000	BATE	020000F1K
05/04/2023	10:02:38	BST	67	52.9000	BATE	020000F1L
05/04/2023	10:02:46	BST	67	52.9200	XLON	742858223006024
05/04/2023	10:05:36	BST	155	52.9400	CHIX	120000Q8H
05/04/2023	10:07:27	BST	1	52.9600	XLON	742858223006354
05/04/2023	10:07:27	BST	20	52.9600	XLON	742858223006356
05/04/2023	10:07:27	BST	54	52.9600	XLON	742858223006357
05/04/2023	10:07:27	BST	79	52.9600	XLON	742858223006355
05/04/2023	10:07:27	BST	80	52.9600	XLON	742858223006358
05/04/2023	10:07:32	BST	1	52.9600	XLON	742858223006366
05/04/2023	10:07:32	BST	40	52.9600	XLON	742858223006365
05/04/2023	10:09:43	BST	17	52.9600	CHIX	120000QRL
05/04/2023	10:09:49	BST	18	52.9800	XLON	742858223006482
05/04/2023	10:11:13	BST	9	52.9800	BATE	020000FSJ
05/04/2023	10:11:16	BST	110	52.9800	CHIX	120000R0O
05/04/2023	10:11:16	BST	69	52.9800	XLON	742858223006580
05/04/2023	10:11:17	BST	308	52.9800	XLON	742858223006582
05/04/2023	10:14:25	BST	29	53.0200	BATE	020000G0S
05/04/2023	10:14:25	BST	20	53.0200	XLON	742858223006746
05/04/2023	10:14:26	BST	56	53.0200	XLON	742858223006747
05/04/2023	10:20:32	BST	12	53.0400	BATE	020000GJ1
05/04/2023	10:20:56	BST	12	53.0400	BATE	020000GKE
05/04/2023	10:20:56	BST	23	53.0400	XLON	742858223007137
05/04/2023	10:21:51	BST	8	53.0400	CHIX	120000SF6
05/04/2023	10:22:16	BST	14	53.0600	CHIX	120000SHR
05/04/2023	10:22:16	BST	22	53.0600	CHIX	120000SHT
05/04/2023	10:22:16	BST	32	53.0600	CHIX	120000SHS
05/04/2023	10:22:16	BST	39	53.0600	CHIX	120000SHQ
05/04/2023	10:23:44	BST	29	53.0600	BATE	020000GSY
05/04/2023	10:23:44	BST	79	53.0600	XLON	742858223007384
05/04/2023	10:23:51	BST	110	53.0600	XLON	742858223007396
05/04/2023	10:24:17	BST	12	53.0800	BATE	020000GU3
05/04/2023	10:24:17	BST	23	53.0800	BATE	020000GU4
05/04/2023	10:24:17	BST	69	53.0800	BATE	020000GU2
05/04/2023	10:26:19	BST	19	53.0800	CHIX	120000SZR
05/04/2023	10:26:19	BST	29	53.0800	CHIX	120000SZS
05/04/2023	10:26:19	BST	30	53.0800	CHIX	120000SZT
05/04/2023	10:27:39	BST	11	53.1000	CHIX	120000T45
05/04/2023	10:27:39	BST	34	53.1000	CHIX	120000T46
05/04/2023	10:27:39	BST	50	53.1000	TRQX	742858147515095
05/04/2023	10:27:40	BST	29	53.0800	BATE	020000H24
05/04/2023	10:27:40	BST	55	53.0800	XLON	742858223007619
05/04/2023	10:27:40	BST	61	53.0800	XLON	742858223007618
05/04/2023	10:27:40	BST	105	53.0800	XLON	742858223007620
05/04/2023	10:27:40	BST	190	53.0800	XLON	742858223007621
05/04/2023	10:28:41	BST	18	53.1000	CHIX	120000TBD
05/04/2023	10:28:41	BST	44	53.1000	CHIX	120000TBC
05/04/2023	10:28:43	BST	35	53.0800	BATE	020000H5P
05/04/2023	10:28:43	BST	35	53.0800	BATE	020000H5Q
05/04/2023	10:28:43	BST	37	53.0800	BATE	020000H5R
05/04/2023	10:28:43	BST	3	53.1000	BATE	020000H5S
05/04/2023	10:28:48	BST	29	53.0800	BATE	020000H5T
05/04/2023	10:28:48	BST	29	53.0800	BATE	020000H5U
05/04/2023	10:28:49	BST	70	53.0800	XLON	742858223007708
05/04/2023	10:29:24	BST	92	53.0600	BATE	020000H72
05/04/2023	10:29:24	BST	129	53.0600	BATE	020000H6S
05/04/2023	10:29:24	BST	102	53.0600	CHIX	120000TDD
05/04/2023	10:29:24	BST	108	53.0600	CHIX	120000TDW
05/04/2023	10:29:24	BST	113	53.0600	TRQX	742858147515311
05/04/2023	10:29:24	BST	125	53.0600	TRQX	742858147515313
05/04/2023	10:29:24	BST	167	53.0600	XLON	742858223007733
05/04/2023	10:29:24	BST	184	53.0600	XLON	742858223007735
05/04/2023	10:29:40	BST	41	53.0800	XLON	742858223007745
05/04/2023	10:29:40	BST	57	53.0800	XLON	742858223007744
05/04/2023	10:29:40	BST	83	53.0800	XLON	742858223007746
05/04/2023	10:29:40	BST	101	53.0800	XLON	742858223007747
05/04/2023	10:29:43	BST	41	53.0800	XLON	742858223007748
05/04/2023	10:29:43	BST	56	53.0800	XLON	742858223007749
05/04/2023	10:29:43	BST	83	53.0800	XLON	742858223007750
05/04/2023	10:29:43	BST	232	53.0800	XLON	742858223007751
05/04/2023	10:29:44	BST	55	53.0800	XLON	742858223007752
05/04/2023	10:29:45	BST	57	53.0800	XLON	742858223007753
05/04/2023	10:29:45	BST	76	53.0800	XLON	742858223007754
05/04/2023	10:30:21	BST	62	53.0800	XLON	742858223007813
05/04/2023	10:31:01	BST	26	53.0800	XLON	742858223007863
05/04/2023	10:31:01	BST	37	53.0800	XLON	742858223007864
05/04/2023	10:31:25	BST	66	53.0600	CHIX	120000TOV
05/04/2023	10:31:25	BST	129	53.0600	CHIX	120000TOW
05/04/2023	10:31:25	BST	80	53.0600	XLON	742858223007886
05/04/2023	10:31:25	BST	20	53.0800	XLON	742858223007887
05/04/2023	10:32:35	BST	62	53.0800	XLON	742858223007901
05/04/2023	10:33:28	BST	115	53.0800	BATE	020000HK6
05/04/2023	10:33:28	BST	156	53.0800	BATE	020000HKC
05/04/2023	10:33:28	BST	64	53.0800	TRQX	742858147515767
05/04/2023	10:33:28	BST	300	53.0800	XLON	742858223007975
05/04/2023	10:34:35	BST	2	53.1000	BATE	020000HNV
05/04/2023	10:34:35	BST	12	53.1000	BATE	020000HNU
05/04/2023	10:34:35	BST	90	53.1000	BATE	020000HNT
05/04/2023	10:36:47	BST	96	53.1000	BATE	020000HTX
05/04/2023	10:36:47	BST	15	53.1000	XLON	742858223008258
05/04/2023	10:36:51	BST	5	53.0800	BATE	020000HU1
05/04/2023	10:37:03	BST	35	53.0800	BATE	020000HUM
05/04/2023	10:37:03	BST	73	53.0800	BATE	020000HUL
05/04/2023	10:37:03	BST	105	53.0800	CHIX	120000UGP
05/04/2023	10:37:44	BST	154	53.0600	TRQX	742858147516219
05/04/2023	10:42:02	BST	21	53.0400	BATE	020000I53
05/04/2023	10:42:02	BST	53	53.0400	BATE	020000I54
05/04/2023	10:42:02	BST	92	53.0400	CHIX	120000UZG
05/04/2023	10:42:02	BST	294	53.0400	XLON	742858223008585
05/04/2023	10:42:03	BST	16	53.0400	XLON	742858223008590
05/04/2023	10:42:03	BST	39	53.0400	XLON	742858223008587
05/04/2023	10:42:03	BST	58	53.0400	XLON	742858223008589
05/04/2023	10:42:03	BST	180	53.0400	XLON	742858223008588
05/04/2023	10:42:17	BST	112	53.0000	CHIX	120000V0C
05/04/2023	10:43:01	BST	11	52.9800	XLON	742858223008629
05/04/2023	10:43:01	BST	82	52.9800	XLON	742858223008628
05/04/2023	10:43:39	BST	15	52.9800	XLON	742858223008677
05/04/2023	10:43:39	BST	47	52.9800	XLON	742858223008676
05/04/2023	10:44:18	BST	62	52.9800	XLON	742858223008704
05/04/2023	10:44:55	BST	13	52.9800	XLON	742858223008739
05/04/2023	10:44:55	BST	49	52.9800	XLON	742858223008738
05/04/2023	10:45:33	BST	22	52.9800	XLON	742858223008769
05/04/2023	10:46:23	BST	12	53.0200	BATE	020000IFC
05/04/2023	10:46:23	BST	28	53.0200	XLON	742858223008831
05/04/2023	10:46:28	BST	95	53.0200	XLON	742858223008839
05/04/2023	10:50:53	BST	90	53.0000	BATE	020000IQ4
05/04/2023	10:50:53	BST	80	53.0000	CHIX	120000VYC
05/04/2023	10:50:53	BST	114	53.0000	CHIX	120000VYA
05/04/2023	10:50:53	BST	74	53.0000	TRQX	742858147517758
05/04/2023	10:50:53	BST	129	53.0000	XLON	742858223009013
05/04/2023	10:50:53	BST	159	53.0000	XLON	742858223009014
05/04/2023	10:51:25	BST	168	53.0000	BATE	020000IRL
05/04/2023	10:51:25	BST	36	53.0000	XLON	742858223009043
05/04/2023	10:51:25	BST	56	53.0000	XLON	742858223009044
05/04/2023	10:51:25	BST	130	53.0000	XLON	742858223009045
05/04/2023	10:51:25	BST	273	53.0000	XLON	742858223009041
05/04/2023	10:51:30	BST	114	52.9800	BATE	020000IT2
05/04/2023	10:51:30	BST	120	52.9800	BATE	020000ISY
05/04/2023	10:52:50	BST	66	52.9600	TRQX	742858147517993
05/04/2023	10:52:50	BST	90	52.9600	XLON	742858223009128
05/04/2023	10:52:59	BST	90	52.9600	XLON	742858223009159
05/04/2023	10:53:13	BST	12	52.9600	BATE	020000IXZ
05/04/2023	10:53:13	BST	142	52.9600	BATE	020000IY0
05/04/2023	10:56:16	BST	18	52.9400	CHIX	120000WQZ
05/04/2023	10:56:16	BST	71	52.9400	CHIX	120000WR0
05/04/2023	10:58:16	BST	4	52.9200	CHIX	120000X67
05/04/2023	10:58:28	BST	30	52.9200	BATE	020000JIB
05/04/2023	10:58:28	BST	119	52.9200	BATE	020000JIC
05/04/2023	10:58:28	BST	106	52.9200	CHIX	120000X6Z
05/04/2023	10:58:28	BST	270	52.9200	XLON	742858223009611
05/04/2023	10:58:51	BST	58	52.9200	XLON	742858223009616
05/04/2023	10:58:51	BST	80	52.9200	XLON	742858223009617
05/04/2023	10:58:51	BST	91	52.9200	XLON	742858223009615
05/04/2023	10:59:52	BST	29	52.9200	XLON	742858223009651
05/04/2023	10:59:52	BST	100	52.9200	XLON	742858223009650
05/04/2023	10:59:53	BST	79	52.9400	BATE	020000JLJ
05/04/2023	10:59:53	BST	139	52.9400	XLON	742858223009666
05/04/2023	11:00:02	BST	68	52.9200	BATE	020000JMG
05/04/2023	11:00:02	BST	80	52.9200	BATE	020000JMH
05/04/2023	11:00:02	BST	80	52.9200	TRQX	742858147519165
05/04/2023	11:01:54	BST	81	52.9200	BATE	020000JRX
05/04/2023	11:03:50	BST	33	52.9600	XLON	742858223009890
05/04/2023	11:03:53	BST	26	52.9600	XLON	742858223009891
05/04/2023	11:04:37	BST	29	52.9800	XLON	742858223009937
05/04/2023	11:04:37	BST	40	52.9800	XLON	742858223009938
05/04/2023	11:05:33	BST	2	52.9800	XLON	742858223009982
05/04/2023	11:09:54	BST	21	52.9800	BATE	020000KFP
05/04/2023	11:09:54	BST	33	52.9800	CHIX	120000YHN
05/04/2023	11:09:54	BST	51	52.9800	XLON	742858223010216
05/04/2023	11:09:54	BST	95	52.9800	XLON	742858223010215
05/04/2023	11:13:09	BST	29	53.0000	BATE	020000KQD
05/04/2023	11:13:09	BST	81	53.0000	BATE	020000KQE
05/04/2023	11:13:09	BST	67	53.0000	CHIX	120000YYK
05/04/2023	11:13:09	BST	32	53.0200	CHIX	120000YYO
05/04/2023	11:13:09	BST	35	53.0200	CHIX	120000YYP
05/04/2023	11:13:09	BST	35	53.0200	CHIX	120000YYQ
05/04/2023	11:13:09	BST	62	53.0200	CHIX	120000YYN
05/04/2023	11:13:09	BST	273	53.0000	XLON	742858223010421
05/04/2023	11:13:10	BST	12	53.0000	BATE	020000KQH
05/04/2023	11:14:34	BST	35	53.0200	CHIX	120000Z5M
05/04/2023	11:15:35	BST	15	53.0000	XLON	742858223010551
05/04/2023	11:15:35	BST	37	53.0000	XLON	742858223010550
05/04/2023	11:15:35	BST	57	53.0000	XLON	742858223010552
05/04/2023	11:15:35	BST	73	53.0000	XLON	742858223010554
05/04/2023	11:15:35	BST	155	53.0000	XLON	742858223010553
05/04/2023	11:15:35	BST	202	53.0000	XLON	742858223010555
05/04/2023	11:15:35	BST	257	53.0000	XLON	742858223010549
05/04/2023	11:16:48	BST	29	53.0000	BATE	020000KZH
05/04/2023	11:16:48	BST	29	53.0000	BATE	020000KZI
05/04/2023	11:16:48	BST	80	52.9800	CHIX	120000ZDR
05/04/2023	11:16:48	BST	1	52.9800	TRQX	742858147520922
05/04/2023	11:16:48	BST	100	52.9800	TRQX	742858147520923
05/04/2023	11:16:48	BST	175	52.9800	TRQX	742858147520920
05/04/2023	11:16:48	BST	64	52.9800	XLON	742858223010624
05/04/2023	11:16:48	BST	73	52.9800	XLON	742858223010621
05/04/2023	11:16:48	BST	50	53.0000	XLON	742858223010620
05/04/2023	11:16:53	BST	12	52.9800	BATE	020000KZR
05/04/2023	11:16:53	BST	89	52.9800	BATE	020000KZS
05/04/2023	11:17:00	BST	98	52.9800	BATE	020000L0B
05/04/2023	11:17:01	BST	33	52.9800	XLON	742858223010640
05/04/2023	11:17:02	BST	6	52.9800	BATE	020000L0F
05/04/2023	11:17:02	BST	14	52.9800	BATE	020000L0G
05/04/2023	11:21:12	BST	16	52.9400	BATE	020000LAG
05/04/2023	11:21:12	BST	20	52.9600	BATE	020000LAJ
05/04/2023	11:21:12	BST	35	52.9600	BATE	020000LAI
05/04/2023	11:21:12	BST	37	52.9600	BATE	020000LAH
05/04/2023	11:21:12	BST	219	52.9600	BATE	020000LAF
05/04/2023	11:21:12	BST	85	52.9600	CHIX	120000ZUD
05/04/2023	11:21:12	BST	98	52.9600	CHIX	120000ZUG
05/04/2023	11:21:12	BST	11	52.9400	XLON	742858223010824
05/04/2023	11:21:12	BST	16	52.9400	XLON	742858223010834
05/04/2023	11:21:12	BST	37	52.9400	XLON	742858223010823
05/04/2023	11:21:12	BST	184	52.9400	XLON	742858223010835
05/04/2023	11:21:12	BST	200	52.9400	XLON	742858223010822
05/04/2023	11:21:12	BST	255	52.9600	XLON	742858223010798
05/04/2023	11:21:34	BST	35	52.9200	BATE	020000LBI
05/04/2023	11:21:34	BST	57	52.9200	BATE	020000LBJ
05/04/2023	11:21:34	BST	107	52.9200	XLON	742858223010848
05/04/2023	11:22:41	BST	116	52.8800	XLON	742858223010886
05/04/2023	11:26:52	BST	267	52.9000	XLON	742858223011266
05/04/2023	11:26:59	BST	107	52.9000	CHIX	1200010KA
05/04/2023	11:26:59	BST	135	52.9000	CHIX	1200010K9
05/04/2023	11:26:59	BST	65	52.9000	TRQX	742858147521862
05/04/2023	11:26:59	BST	68	52.9000	XLON	742858223011275
05/04/2023	11:29:04	BST	136	52.9200	BATE	020000M0P
05/04/2023	11:29:04	BST	144	52.9200	CHIX	1200010YV
05/04/2023	11:29:04	BST	71	52.9200	TRQX	742858147522003
05/04/2023	11:29:04	BST	297	52.9200	XLON	742858223011476
05/04/2023	11:30:12	BST	168	52.9200	BATE	020000M3W
05/04/2023	11:30:12	BST	223	52.9200	BATE	020000M3V
05/04/2023	11:40:13	BST	50	52.9400	XLON	742858223011994
05/04/2023	11:40:18	BST	7	52.9400	XLON	742858223011995
05/04/2023	11:40:18	BST	7	52.9400	XLON	742858223011996
05/04/2023	11:40:18	BST	8	52.9400	XLON	742858223011997
05/04/2023	11:40:23	BST	70	52.9400	XLON	742858223011998
05/04/2023	11:40:26	BST	29	52.9400	XLON	742858223012001
05/04/2023	11:40:33	BST	9	52.9400	XLON	742858223012002
05/04/2023	11:40:47	BST	39	52.9400	XLON	742858223012007
05/04/2023	11:40:52	BST	5	52.9400	XLON	742858223012009
05/04/2023	11:41:33	BST	6	52.9400	XLON	742858223012062
05/04/2023	11:42:33	BST	4	52.9400	XLON	742858223012122
05/04/2023	11:43:01	BST	29	52.9400	XLON	742858223012131
05/04/2023	11:43:33	BST	2	52.9400	XLON	742858223012173
05/04/2023	11:44:30	BST	33	52.9400	XLON	742858223012209
05/04/2023	11:44:35	BST	2	52.9400	XLON	742858223012210
05/04/2023	11:44:43	BST	14	52.9400	BATE	020000N7Y
05/04/2023	11:44:43	BST	18	52.9400	BATE	020000N7X
05/04/2023	11:44:43	BST	30	52.9400	BATE	020000N7Z
05/04/2023	11:50:39	BST	62	52.9200	BATE	020000NQQ
05/04/2023	11:50:39	BST	12	52.9400	CHIX	1200013NT
05/04/2023	11:50:39	BST	36	52.9400	TRQX	742858147524085
05/04/2023	11:50:39	BST	36	52.9400	TRQX	742858147524086
05/04/2023	11:50:39	BST	47	52.9400	XLON	742858223012682
05/04/2023	11:50:44	BST	30	52.9400	CHIX	1200013O7
05/04/2023	11:50:44	BST	34	52.9400	CHIX	1200013O9
05/04/2023	11:50:44	BST	36	52.9400	CHIX	1200013O8
05/04/2023	11:50:45	BST	7	52.9200	CHIX	1200013OC
05/04/2023	11:50:45	BST	32	52.9200	CHIX	1200013OD
05/04/2023	11:50:45	BST	35	52.9200	CHIX	1200013OE
05/04/2023	11:50:45	BST	60	52.9200	CHIX	1200013OB
05/04/2023	11:50:45	BST	70	52.9200	CHIX	1200013OG
05/04/2023	11:50:45	BST	116	52.9200	CHIX	1200013OA
05/04/2023	11:50:45	BST	128	52.9200	CHIX	1200013OF
05/04/2023	11:50:45	BST	42	52.9200	XLON	742858223012700
05/04/2023	11:50:45	BST	54	52.9200	XLON	742858223012704
05/04/2023	11:50:45	BST	58	52.9200	XLON	742858223012705
05/04/2023	11:50:45	BST	87	52.9200	XLON	742858223012701
05/04/2023	11:50:45	BST	119	52.9200	XLON	742858223012702
05/04/2023	11:50:45	BST	136	52.9200	XLON	742858223012703
05/04/2023	11:51:20	BST	43	52.9200	XLON	742858223012753
05/04/2023	11:51:33	BST	70	52.9200	XLON	742858223012785
05/04/2023	11:51:33	BST	243	52.9200	XLON	742858223012786
05/04/2023	11:51:35	BST	13	52.9200	BATE	020000NTW
05/04/2023	11:51:35	BST	96	52.9200	BATE	020000NTX
05/04/2023	11:51:38	BST	24	52.9200	XLON	742858223012793
05/04/2023	11:51:38	BST	33	52.9200	XLON	742858223012792
05/04/2023	11:51:38	BST	77	52.9200	XLON	742858223012794
05/04/2023	11:52:12	BST	22	52.9000	BATE	020000NVU
05/04/2023	11:52:12	BST	64	52.9000	BATE	020000NVV
05/04/2023	11:52:12	BST	57	52.9200	XLON	742858223012846
05/04/2023	11:52:12	BST	77	52.9200	XLON	742858223012844
05/04/2023	11:52:12	BST	77	52.9200	XLON	742858223012845
05/04/2023	11:52:12	BST	88	52.9200	XLON	742858223012847
05/04/2023	11:52:33	BST	30	52.9200	XLON	742858223012886
05/04/2023	11:52:35	BST	23	52.9200	XLON	742858223012890
05/04/2023	11:52:35	BST	72	52.9200	XLON	742858223012891
05/04/2023	11:56:20	BST	33	52.9200	XLON	742858223013060
05/04/2023	11:56:20	BST	43	52.9200	XLON	742858223013059
05/04/2023	11:57:54	BST	68	52.9400	TRQX	742858147524941
05/04/2023	11:58:07	BST	8	52.9200	XLON	742858223013154
05/04/2023	11:58:07	BST	34	52.9200	XLON	742858223013153
05/04/2023	11:58:07	BST	42	52.9200	XLON	742858223013156
05/04/2023	11:58:07	BST	84	52.9200	XLON	742858223013152
05/04/2023	11:58:09	BST	9	52.9200	CHIX	1200014NP
05/04/2023	11:58:09	BST	40	52.9200	XLON	742858223013157
05/04/2023	11:58:09	BST	125	52.9200	XLON	742858223013158
05/04/2023	11:58:11	BST	7	52.9200	CHIX	1200014O9
05/04/2023	11:58:11	BST	10	52.9200	CHIX	1200014OA
05/04/2023	11:58:45	BST	43	52.9000	CHIX	1200014PH
05/04/2023	11:58:45	BST	38	52.9200	XLON	742858223013190
05/04/2023	11:59:40	BST	43	52.9200	XLON	742858223013207
05/04/2023	11:59:45	BST	6	52.9000	BATE	020000OJC
05/04/2023	11:59:45	BST	34	52.9000	BATE	020000OJB
05/04/2023	11:59:45	BST	55	52.9000	BATE	020000OJA
05/04/2023	11:59:45	BST	5	52.9000	CHIX	1200014TH
05/04/2023	11:59:45	BST	35	52.9000	CHIX	1200014TO
05/04/2023	11:59:45	BST	50	52.9000	CHIX	1200014TG
05/04/2023	11:59:45	BST	85	52.9000	TRQX	742858147525123
05/04/2023	11:59:45	BST	131	52.9000	TRQX	742858147525119
05/04/2023	11:59:45	BST	89	52.9000	XLON	742858223013213
05/04/2023	11:59:45	BST	174	52.9000	XLON	742858223013209
05/04/2023	11:59:45	BST	192	52.9000	XLON	742858223013214
05/04/2023	12:00:27	BST	34	52.9200	CHIX	1200014YI
05/04/2023	12:00:27	BST	70	52.9200	CHIX	1200014YH
05/04/2023	12:00:27	BST	8	52.9200	XLON	742858223013275
05/04/2023	12:00:27	BST	59	52.9200	XLON	742858223013276
05/04/2023	12:00:27	BST	79	52.9200	XLON	742858223013280
05/04/2023	12:00:27	BST	139	52.9200	XLON	742858223013279
05/04/2023	12:01:26	BST	76	52.9000	XLON	742858223013313
05/04/2023	12:01:32	BST	63	52.9000	XLON	742858223013324
05/04/2023	12:01:33	BST	3	52.9200	CHIX	12000152H
05/04/2023	12:01:45	BST	50	52.9000	BATE	020000OPX
05/04/2023	12:01:45	BST	156	52.9000	BATE	020000OPY
05/04/2023	12:01:45	BST	11	52.9000	CHIX	120001545
05/04/2023	12:01:45	BST	35	52.9000	CHIX	120001544
05/04/2023	12:01:45	BST	60	52.9000	CHIX	120001543
05/04/2023	12:01:45	BST	108	52.9200	CHIX	120001546
05/04/2023	12:01:45	BST	75	52.9000	TRQX	742858147525312
05/04/2023	12:03:32	BST	156	52.9000	CHIX	1200015BZ
05/04/2023	12:03:38	BST	6	52.9200	XLON	742858223013422
05/04/2023	12:03:38	BST	27	52.9200	XLON	742858223013420
05/04/2023	12:03:38	BST	34	52.9200	XLON	742858223013421
05/04/2023	12:03:38	BST	81	52.9200	XLON	742858223013419
05/04/2023	12:03:40	BST	14	52.9200	XLON	742858223013428
05/04/2023	12:03:40	BST	169	52.9200	XLON	742858223013429
05/04/2023	12:04:17	BST	10	52.9200	XLON	742858223013503
05/04/2023	12:04:26	BST	34	52.9200	XLON	742858223013511
05/04/2023	12:04:26	BST	114	52.9200	XLON	742858223013510
05/04/2023	12:04:33	BST	37	52.9200	XLON	742858223013514
05/04/2023	12:04:36	BST	41	52.9200	XLON	742858223013516
05/04/2023	12:04:36	BST	65	52.9200	XLON	742858223013515
05/04/2023	12:04:36	BST	116	52.9200	XLON	742858223013518
05/04/2023	12:04:36	BST	234	52.9200	XLON	742858223013517
05/04/2023	12:04:39	BST	31	52.9200	XLON	742858223013519
05/04/2023	12:04:39	BST	100	52.9200	XLON	742858223013520
05/04/2023	12:04:42	BST	117	52.9000	XLON	742858223013521
05/04/2023	12:04:43	BST	77	52.9000	XLON	742858223013522
05/04/2023	12:05:43	BST	25	52.9000	CHIX	1200015SB
05/04/2023	12:05:43	BST	40	52.9000	CHIX	1200015SA
05/04/2023	12:06:13	BST	85	52.9000	BATE	020000P6H
05/04/2023	12:06:16	BST	14	52.9000	BATE	020000P6K
05/04/2023	12:11:39	BST	20	52.9000	BATE	020000PLN
05/04/2023	12:11:39	BST	50	52.9000	XLON	742858223013877
05/04/2023	12:11:39	BST	77	52.9000	XLON	742858223013875
05/04/2023	12:11:39	BST	125	52.9000	XLON	742858223013878
05/04/2023	12:11:39	BST	200	52.9000	XLON	742858223013876
05/04/2023	12:13:35	BST	63	52.9200	XLON	742858223013955
05/04/2023	12:13:35	BST	79	52.9200	XLON	742858223013954
05/04/2023	12:13:35	BST	122	52.9200	XLON	742858223013953
05/04/2023	12:13:36	BST	30	52.9200	BATE	020000PSU
05/04/2023	12:13:36	BST	35	52.9200	BATE	020000PSV
05/04/2023	12:13:36	BST	35	52.9200	BATE	020000PSW
05/04/2023	12:13:36	BST	101	52.9000	TRQX	742858147526555
05/04/2023	12:13:36	BST	265	52.9000	XLON	742858223013956
05/04/2023	12:14:23	BST	35	52.9000	BATE	020000PUL
05/04/2023	12:14:23	BST	37	52.9000	BATE	020000PUK
05/04/2023	12:14:23	BST	26	52.8800	CHIX	1200016VC
05/04/2023	12:14:23	BST	32	52.8800	CHIX	1200016VB
05/04/2023	12:14:23	BST	44	52.8800	CHIX	1200016VA
05/04/2023	12:14:23	BST	89	52.8800	CHIX	1200016V5
05/04/2023	12:14:23	BST	158	52.8800	CHIX	1200016V6
05/04/2023	12:14:23	BST	141	52.8800	TRQX	742858147526629
05/04/2023	12:14:23	BST	69	52.8800	XLON	742858223013972
05/04/2023	12:14:52	BST	8	52.8200	BATE	020000PVW
05/04/2023	12:14:52	BST	27	52.8200	BATE	020000PVU
05/04/2023	12:14:52	BST	38	52.8200	BATE	020000PVV
05/04/2023	12:14:52	BST	57	52.8200	BATE	020000PVX
05/04/2023	12:14:52	BST	115	52.8200	BATE	020000PVT
05/04/2023	12:14:52	BST	173	52.8200	XLON	742858223014005
05/04/2023	12:15:09	BST	155	52.8400	BATE	020000PXR
05/04/2023	12:15:50	BST	32	52.8400	BATE	020000PZG
05/04/2023	12:15:50	BST	35	52.8400	BATE	020000PZH
05/04/2023	12:15:50	BST	37	52.8400	BATE	020000PZI
05/04/2023	12:15:50	BST	65	52.8200	XLON	742858223014047
05/04/2023	12:15:58	BST	81	52.8200	BATE	020000PZN
05/04/2023	12:15:58	BST	159	52.8200	BATE	020000PZO
05/04/2023	12:16:00	BST	29	52.8000	BATE	020000Q03
05/04/2023	12:16:00	BST	35	52.8000	BATE	020000Q01
05/04/2023	12:16:00	BST	37	52.8000	BATE	020000Q02
05/04/2023	12:16:00	BST	77	52.8000	BATE	020000PZZ
05/04/2023	12:16:00	BST	93	52.8000	BATE	020000Q00
05/04/2023	12:16:00	BST	31	52.8200	BATE	020000Q06
05/04/2023	12:16:00	BST	35	52.8200	BATE	020000Q04
05/04/2023	12:16:00	BST	37	52.8200	BATE	020000Q05
05/04/2023	12:16:00	BST	37	52.8200	BATE	020000Q07
05/04/2023	12:16:00	BST	79	52.8000	XLON	742858223014089
05/04/2023	12:16:13	BST	31	52.7800	BATE	020000Q11
05/04/2023	12:16:13	BST	75	52.7800	BATE	020000Q10
05/04/2023	12:16:13	BST	75	52.7800	BATE	020000Q12
05/04/2023	12:16:15	BST	39	52.7600	XLON	742858223014137
05/04/2023	12:16:17	BST	11	52.7600	BATE	020000Q1H
05/04/2023	12:16:17	BST	57	52.7600	BATE	020000Q1I
05/04/2023	12:17:32	BST	12	52.7600	BATE	020000Q71
05/04/2023	12:18:13	BST	2	52.7400	XLON	742858223014399
05/04/2023	12:18:14	BST	27	52.7400	BATE	020000Q9L
05/04/2023	12:18:14	BST	130	52.7400	XLON	742858223014401
05/04/2023	12:18:15	BST	104	52.7400	BATE	020000Q9M
05/04/2023	12:19:16	BST	116	52.7400	CHIX	1200017L6
05/04/2023	12:19:16	BST	14	52.7400	XLON	742858223014533
05/04/2023	12:19:16	BST	34	52.7400	XLON	742858223014531
05/04/2023	12:19:16	BST	35	52.7400	XLON	742858223014532
05/04/2023	12:19:16	BST	86	52.7400	XLON	742858223014529
05/04/2023	12:19:16	BST	86	52.7400	XLON	742858223014530
05/04/2023	12:19:18	BST	14	52.7400	BATE	020000QCT
05/04/2023	12:19:18	BST	141	52.7400	BATE	020000QCU
05/04/2023	12:20:59	BST	31	52.7400	XLON	742858223014621
05/04/2023	12:20:59	BST	44	52.7400	XLON	742858223014622
05/04/2023	12:20:59	BST	57	52.7400	XLON	742858223014620
05/04/2023	12:22:06	BST	24	52.7400	XLON	742858223014708
05/04/2023	12:22:06	BST	29	52.7400	XLON	742858223014707
05/04/2023	12:22:33	BST	2	52.7400	XLON	742858223014765
05/04/2023	12:23:35	BST	23	52.7400	XLON	742858223014837
05/04/2023	12:27:00	BST	30	52.7400	CHIX	1200018M5
05/04/2023	12:27:00	BST	70	52.7400	XLON	742858223015053
05/04/2023	12:28:42	BST	137	52.7200	BATE	020000R4N
05/04/2023	12:28:42	BST	163	52.7200	BATE	020000R4M
05/04/2023	12:28:42	BST	170	52.7200	CHIX	1200018S7
05/04/2023	12:28:42	BST	79	52.7400	CHIX	1200018S9
05/04/2023	12:28:42	BST	104	52.7200	TRQX	742858147528027
05/04/2023	12:28:42	BST	31	52.7200	XLON	742858223015163
05/04/2023	12:28:42	BST	31	52.7200	XLON	742858223015164
05/04/2023	12:28:42	BST	107	52.7200	XLON	742858223015165
05/04/2023	12:29:34	BST	80	52.7400	XLON	742858223015232
05/04/2023	12:29:34	BST	82	52.7400	XLON	742858223015233
05/04/2023	12:34:28	BST	29	52.7800	BATE	020000RLM
05/04/2023	12:34:28	BST	77	52.7800	BATE	020000RLO
05/04/2023	12:34:28	BST	146	52.7800	BATE	020000RLN
05/04/2023	12:39:02	BST	9	52.8200	CHIX	120001A0Y
05/04/2023	12:39:02	BST	82	52.8200	CHIX	120001A0V
05/04/2023	12:39:02	BST	166	52.8200	CHIX	120001A0Z
05/04/2023	12:39:02	BST	129	52.8200	TRQX	742858147529207
05/04/2023	12:39:02	BST	142	52.8200	XLON	742858223015780
05/04/2023	12:39:02	BST	231	52.8200	XLON	742858223015777
05/04/2023	12:39:05	BST	138	52.8200	TRQX	742858147529213
05/04/2023	12:39:05	BST	13	52.8200	XLON	742858223015787
05/04/2023	12:39:05	BST	51	52.8200	XLON	742858223015790
05/04/2023	12:39:05	BST	60	52.8200	XLON	742858223015788
05/04/2023	12:39:05	BST	67	52.8200	XLON	742858223015786
05/04/2023	12:39:05	BST	69	52.8200	XLON	742858223015785
05/04/2023	12:39:05	BST	78	52.8200	XLON	742858223015783
05/04/2023	12:39:05	BST	118	52.8200	XLON	742858223015784
05/04/2023	12:39:05	BST	148	52.8200	XLON	742858223015789
05/04/2023	12:42:03	BST	31	52.8200	XLON	742858223015990
05/04/2023	12:42:03	BST	138	52.8200	XLON	742858223015991
05/04/2023	12:42:06	BST	13	52.8200	CHIX	120001AIN
05/04/2023	12:42:06	BST	64	52.8200	CHIX	120001AIO
05/04/2023	12:42:08	BST	12	52.8200	BATE	020000S9K
05/04/2023	12:42:08	BST	6	52.8200	CHIX	120001AIU
05/04/2023	12:42:08	BST	28	52.8200	XLON	742858223016007
05/04/2023	12:42:08	BST	185	52.8200	XLON	742858223016006
05/04/2023	12:44:25	BST	33	52.8200	CHIX	120001AWJ
05/04/2023	12:44:25	BST	37	52.8200	CHIX	120001AWH
05/04/2023	12:44:25	BST	48	52.8200	CHIX	120001AWI
05/04/2023	12:44:25	BST	29	52.8200	XLON	742858223016281
05/04/2023	12:44:30	BST	108	52.8200	BATE	020000SH4
05/04/2023	12:44:30	BST	28	52.8200	XLON	742858223016310
05/04/2023	12:49:56	BST	64	52.8200	BATE	020000T1C
05/04/2023	12:49:56	BST	200	52.8200	BATE	020000T1D
05/04/2023	12:49:57	BST	10	52.8200	CHIX	120001BTO
05/04/2023	12:51:20	BST	34	52.8200	CHIX	120001C1P
05/04/2023	12:51:20	BST	41	52.8200	CHIX	120001C1R
05/04/2023	12:51:20	BST	56	52.8200	CHIX	120001C1Q
05/04/2023	12:51:20	BST	136	52.8200	CHIX	120001C1N
05/04/2023	12:51:20	BST	136	52.8200	CHIX	120001C1O
05/04/2023	12:51:20	BST	46	52.8200	XLON	742858223016918
05/04/2023	12:51:25	BST	270	52.8200	XLON	742858223016978
05/04/2023	12:51:33	BST	37	52.8200	XLON	742858223016987
05/04/2023	12:51:33	BST	264	52.8200	XLON	742858223016988
05/04/2023	12:51:38	BST	33	52.8200	XLON	742858223016991
05/04/2023	12:51:38	BST	186	52.8200	XLON	742858223016990
05/04/2023	12:51:58	BST	62	52.8200	BATE	020000T8H
05/04/2023	12:53:18	BST	100	52.8200	BATE	020000TCG
05/04/2023	12:53:23	BST	3	52.8200	BATE	020000TCS
05/04/2023	12:54:05	BST	54	52.8200	XLON	742858223017150
05/04/2023	12:54:29	BST	14	52.8200	BATE	020000TGR
05/04/2023	12:54:29	BST	189	52.8200	BATE	020000TGQ
05/04/2023	12:54:29	BST	43	52.8200	CHIX	120001CFX
05/04/2023	12:54:29	BST	160	52.8200	CHIX	120001CFW
05/04/2023	12:54:29	BST	2	52.8200	TRQX	742858147530702
05/04/2023	12:54:29	BST	70	52.8200	TRQX	742858147530701
05/04/2023	12:54:29	BST	98	52.8200	TRQX	742858147530700
05/04/2023	12:54:29	BST	65	52.8200	XLON	742858223017182
05/04/2023	12:54:29	BST	177	52.8200	XLON	742858223017183
05/04/2023	12:54:29	BST	188	52.8200	XLON	742858223017179
05/04/2023	12:55:04	BST	62	52.8200	XLON	742858223017240
05/04/2023	12:55:05	BST	192	52.8200	XLON	742858223017242
05/04/2023	12:55:13	BST	75	52.8200	XLON	742858223017250
05/04/2023	12:55:16	BST	16	52.8200	XLON	742858223017252
05/04/2023	12:55:16	BST	37	52.8200	XLON	742858223017257
05/04/2023	12:55:16	BST	63	52.8200	XLON	742858223017258
05/04/2023	12:55:16	BST	80	52.8200	XLON	742858223017256
05/04/2023	12:55:16	BST	114	52.8200	XLON	742858223017255
05/04/2023	12:55:21	BST	32	52.8200	XLON	742858223017272
05/04/2023	12:55:21	BST	36	52.8200	XLON	742858223017271
05/04/2023	12:55:21	BST	56	52.8200	XLON	742858223017274
05/04/2023	12:55:21	BST	117	52.8200	XLON	742858223017273
05/04/2023	12:55:21	BST	255	52.8200	XLON	742858223017270
05/04/2023	12:55:23	BST	6	52.8200	XLON	742858223017276
05/04/2023	12:55:23	BST	30	52.8200	XLON	742858223017275
05/04/2023	12:55:23	BST	37	52.8200	XLON	742858223017277
05/04/2023	12:55:23	BST	59	52.8200	XLON	742858223017279
05/04/2023	12:55:23	BST	89	52.8200	XLON	742858223017278
05/04/2023	12:55:33	BST	54	52.8200	XLON	742858223017300
05/04/2023	12:55:40	BST	55	52.8000	BATE	020000TMJ
05/04/2023	12:55:40	BST	155	52.8000	BATE	020000TMI
05/04/2023	12:56:06	BST	62	52.7800	XLON	742858223017354
05/04/2023	12:56:23	BST	9	52.7800	XLON	742858223017374
05/04/2023	12:56:23	BST	36	52.7800	XLON	742858223017372
05/04/2023	12:56:23	BST	54	52.7800	XLON	742858223017371
05/04/2023	12:56:23	BST	101	52.7800	XLON	742858223017373
05/04/2023	12:57:23	BST	140	52.7800	XLON	742858223017482
05/04/2023	12:57:55	BST	94	52.7600	BATE	020000TS7
05/04/2023	12:57:55	BST	127	52.7600	CHIX	120001CZN
05/04/2023	12:57:55	BST	95	52.7600	TRQX	742858147531131
05/04/2023	12:57:55	BST	175	52.7600	XLON	742858223017517
05/04/2023	12:59:36	BST	23	52.7200	XLON	742858223017642
05/04/2023	13:00:05	BST	63	52.7200	XLON	742858223017688
05/04/2023	13:00:12	BST	25	52.7200	BATE	020000U0B
05/04/2023	13:00:12	BST	55	52.7200	BATE	020000U0C
05/04/2023	13:00:12	BST	21	52.7200	XLON	742858223017700
05/04/2023	13:00:12	BST	79	52.7200	XLON	742858223017698
05/04/2023	13:00:12	BST	80	52.7200	XLON	742858223017699
05/04/2023	13:00:33	BST	6	52.7000	XLON	742858223017737
05/04/2023	13:00:33	BST	8	52.7000	XLON	742858223017733
05/04/2023	13:00:33	BST	19	52.7000	XLON	742858223017734
05/04/2023	13:00:33	BST	60	52.7000	XLON	742858223017736
05/04/2023	13:00:33	BST	73	52.7000	XLON	742858223017735
05/04/2023	13:00:49	BST	80	52.7000	BATE	020000U2O
05/04/2023	13:02:04	BST	212	52.7200	CHIX	120001DMZ
05/04/2023	13:02:04	BST	8	52.7200	XLON	742858223017865
05/04/2023	13:02:04	BST	65	52.7200	XLON	742858223017864
05/04/2023	13:02:04	BST	80	52.7200	XLON	742858223017863
05/04/2023	13:03:04	BST	10	52.7200	XLON	742858223017924
05/04/2023	13:03:04	BST	53	52.7200	XLON	742858223017923
05/04/2023	13:04:01	BST	15	52.7200	TRQX	742858147531848
05/04/2023	13:04:01	BST	68	52.7200	TRQX	742858147531849
05/04/2023	13:06:11	BST	64	52.7000	BATE	020000UJR
05/04/2023	13:06:11	BST	113	52.7000	BATE	020000UJS
05/04/2023	13:06:11	BST	10	52.7200	CHIX	120001E5U
05/04/2023	13:06:11	BST	10	52.7200	CHIX	120001E5Y
05/04/2023	13:06:11	BST	24	52.7200	CHIX	120001E5V
05/04/2023	13:06:11	BST	30	52.7200	CHIX	120001E5W
05/04/2023	13:06:11	BST	36	52.7200	CHIX	120001E5X
05/04/2023	13:06:15	BST	32	52.6800	XLON	742858223018101
05/04/2023	13:06:15	BST	16	52.7000	XLON	742858223018110
05/04/2023	13:06:15	BST	25	52.7000	XLON	742858223018108
05/04/2023	13:06:15	BST	32	52.7000	XLON	742858223018104
05/04/2023	13:06:15	BST	32	52.7000	XLON	742858223018111
05/04/2023	13:06:15	BST	35	52.7000	XLON	742858223018113
05/04/2023	13:06:15	BST	62	52.7000	XLON	742858223018105
05/04/2023	13:06:15	BST	75	52.7000	XLON	742858223018103
05/04/2023	13:06:15	BST	77	52.7000	XLON	742858223018106
05/04/2023	13:06:15	BST	77	52.7000	XLON	742858223018107
05/04/2023	13:06:15	BST	84	52.7000	XLON	742858223018112
05/04/2023	13:06:15	BST	89	52.7000	XLON	742858223018102
05/04/2023	13:08:35	BST	62	52.7000	XLON	742858223018200
05/04/2023	13:11:35	BST	218	52.7000	BATE	020000V35
05/04/2023	13:11:35	BST	88	52.7400	BATE	020000V3E
05/04/2023	13:11:35	BST	106	52.7000	CHIX	120001EUL
05/04/2023	13:11:35	BST	140	52.7000	XLON	742858223018373
05/04/2023	13:11:40	BST	33	52.7600	XLON	742858223018403
05/04/2023	13:11:40	BST	36	52.7600	XLON	742858223018406
05/04/2023	13:11:40	BST	41	52.7600	XLON	742858223018404
05/04/2023	13:11:40	BST	66	52.7600	XLON	742858223018405
05/04/2023	13:11:40	BST	233	52.7600	XLON	742858223018402
05/04/2023	13:12:33	BST	90	52.7600	BATE	020000V6U
05/04/2023	13:12:33	BST	250	52.7600	BATE	020000V6V
05/04/2023	13:12:33	BST	32	52.7600	CHIX	120001EYY
05/04/2023	13:12:33	BST	60	52.7600	CHIX	120001EYZ
05/04/2023	13:12:33	BST	110	52.7600	CHIX	120001EYW
05/04/2023	13:12:33	BST	33	52.7600	TRQX	742858147532689
05/04/2023	13:12:33	BST	98	52.7600	TRQX	742858147532687
05/04/2023	13:12:33	BST	194	52.7600	XLON	742858223018438
05/04/2023	13:12:33	BST	264	52.7600	XLON	742858223018436
05/04/2023	13:13:59	BST	41	52.7400	BATE	020000VAS
05/04/2023	13:13:59	BST	203	52.7400	BATE	020000VAQ
05/04/2023	13:13:59	BST	1	52.7400	CHIX	120001F45
05/04/2023	13:13:59	BST	134	52.7400	CHIX	120001F46
05/04/2023	13:13:59	BST	74	52.7400	TRQX	742858147532775
05/04/2023	13:13:59	BST	62	52.7400	XLON	742858223018498
05/04/2023	13:14:02	BST	30	52.7400	BATE	020000VB0
05/04/2023	13:14:02	BST	150	52.7400	BATE	020000VAZ
05/04/2023	13:15:48	BST	80	52.7200	XLON	742858223018702
05/04/2023	13:15:48	BST	112	52.7200	XLON	742858223018703
05/04/2023	13:15:48	BST	282	52.7200	XLON	742858223018701
05/04/2023	13:15:51	BST	67	52.7000	CHIX	120001FO5
05/04/2023	13:18:42	BST	6	52.6800	XLON	742858223019029
05/04/2023	13:18:46	BST	29	52.6800	XLON	742858223019036
05/04/2023	13:18:46	BST	135	52.6800	XLON	742858223019037
05/04/2023	13:18:59	BST	6	52.6800	XLON	742858223019061
05/04/2023	13:18:59	BST	23	52.6800	XLON	742858223019062
05/04/2023	13:18:59	BST	81	52.6800	XLON	742858223019060
05/04/2023	13:23:40	BST	29	52.7000	CHIX	120001H1Z
05/04/2023	13:23:40	BST	61	52.7000	XLON	742858223019345
05/04/2023	13:23:40	BST	285	52.7000	XLON	742858223019344
05/04/2023	13:23:42	BST	64	52.7200	XLON	742858223019352
05/04/2023	13:23:45	BST	132	52.7000	BATE	020000WF5
05/04/2023	13:23:47	BST	87	52.7000	BATE	020000WF9
05/04/2023	13:23:49	BST	65	52.7000	BATE	020000WFE
05/04/2023	13:23:49	BST	8	52.7000	CHIX	120001H2M
05/04/2023	13:23:49	BST	1	52.7000	TRQX	742858147534183
05/04/2023	13:23:49	BST	60	52.7000	TRQX	742858147534184
05/04/2023	13:23:52	BST	1	52.7000	BATE	020000WFJ
05/04/2023	13:23:52	BST	69	52.7000	BATE	020000WFI
05/04/2023	13:24:33	BST	125	52.7200	XLON	742858223019384
05/04/2023	13:24:35	BST	51	52.7000	CHIX	120001H4P
05/04/2023	13:24:35	BST	133	52.7000	CHIX	120001H4R
05/04/2023	13:24:35	BST	193	52.7000	CHIX	120001H4Q
05/04/2023	13:24:38	BST	27	52.7200	XLON	742858223019391
05/04/2023	13:24:38	BST	41	52.7200	XLON	742858223019393
05/04/2023	13:24:38	BST	64	52.7200	XLON	742858223019394
05/04/2023	13:24:38	BST	107	52.7200	XLON	742858223019392
05/04/2023	13:24:58	BST	1	52.7200	XLON	742858223019405
05/04/2023	13:24:58	BST	63	52.7200	XLON	742858223019404
05/04/2023	13:25:18	BST	63	52.7200	XLON	742858223019431
05/04/2023	13:25:38	BST	31	52.7200	XLON	742858223019443
05/04/2023	13:25:38	BST	33	52.7200	XLON	742858223019442
05/04/2023	13:25:58	BST	27	52.7200	XLON	742858223019456
05/04/2023	13:25:58	BST	37	52.7200	XLON	742858223019457
05/04/2023	13:26:18	BST	64	52.7200	XLON	742858223019472
05/04/2023	13:26:23	BST	30	52.7200	XLON	742858223019473
05/04/2023	13:26:33	BST	14	52.7200	XLON	742858223019476
05/04/2023	13:26:49	BST	76	52.7000	CHIX	120001HIN
05/04/2023	13:26:49	BST	87	52.7000	XLON	742858223019491
05/04/2023	13:26:49	BST	150	52.7000	XLON	742858223019490
05/04/2023	13:26:49	BST	154	52.7000	XLON	742858223019489
05/04/2023	13:28:33	BST	1	52.7000	XLON	742858223019564
05/04/2023	13:29:02	BST	33	52.7000	XLON	742858223019566
05/04/2023	13:29:02	BST	138	52.7000	XLON	742858223019567
05/04/2023	13:29:09	BST	63	52.6800	CHIX	120001HTD
05/04/2023	13:29:09	BST	192	52.6800	TRQX	742858147534732
05/04/2023	13:29:09	BST	65	52.6800	XLON	742858223019574
05/04/2023	13:29:45	BST	161	52.6400	CHIX	120001I1J
05/04/2023	13:29:45	BST	70	52.6400	XLON	742858223019624
05/04/2023	13:29:45	BST	119	52.6400	XLON	742858223019625
05/04/2023	13:30:29	BST	1	52.6000	BATE	020000X4A
05/04/2023	13:30:29	BST	105	52.6000	BATE	020000X49
05/04/2023	13:30:34	BST	63	52.6200	XLON	742858223019666
05/04/2023	13:30:46	BST	66	52.6200	XLON	742858223019705
05/04/2023	13:30:58	BST	66	52.6200	XLON	742858223019709
05/04/2023	13:31:10	BST	65	52.6200	XLON	742858223019715
05/04/2023	13:31:19	BST	201	52.5800	XLON	742858223019720
05/04/2023	13:31:19	BST	32	52.6000	XLON	742858223019719
05/04/2023	13:31:19	BST	90	52.6000	XLON	742858223019718
05/04/2023	13:32:53	BST	67	52.5400	BATE	020000XFU
05/04/2023	13:32:53	BST	101	52.5400	BATE	020000XFX
05/04/2023	13:32:53	BST	57	52.5600	XLON	742858223019896
05/04/2023	13:32:53	BST	63	52.5600	XLON	742858223019895
05/04/2023	13:32:53	BST	115	52.5600	XLON	742858223019897
05/04/2023	13:33:03	BST	62	52.5600	XLON	742858223019909
05/04/2023	13:33:15	BST	12	52.5600	TRQX	742858147535267
05/04/2023	13:33:15	BST	17	52.5600	TRQX	742858147535265
05/04/2023	13:33:15	BST	36	52.5600	TRQX	742858147535266
05/04/2023	13:33:15	BST	66	52.5600	XLON	742858223019944
05/04/2023	13:33:27	BST	66	52.5600	XLON	742858223019981
05/04/2023	13:33:39	BST	66	52.5600	XLON	742858223019988
05/04/2023	13:33:51	BST	5	52.5600	XLON	742858223020003
05/04/2023	13:33:51	BST	7	52.5600	XLON	742858223020005
05/04/2023	13:33:51	BST	23	52.5600	XLON	742858223020006
05/04/2023	13:33:51	BST	31	52.5600	XLON	742858223020004
05/04/2023	13:33:52	BST	63	52.5600	CHIX	120001IVD
05/04/2023	13:34:32	BST	10	52.5800	CHIX	120001J0K
05/04/2023	13:34:35	BST	86	52.5800	XLON	742858223020051
05/04/2023	13:34:35	BST	201	52.5800	XLON	742858223020052
05/04/2023	13:35:06	BST	142	52.5600	BATE	020000XQM
05/04/2023	13:35:06	BST	247	52.5600	CHIX	120001J4Y
05/04/2023	13:35:06	BST	12	52.5800	CHIX	120001J50
05/04/2023	13:35:06	BST	136	52.5800	CHIX	120001J4Z
05/04/2023	13:35:06	BST	35	52.5800	TRQX	742858147535634
05/04/2023	13:35:06	BST	36	52.5800	TRQX	742858147535633
05/04/2023	13:35:06	BST	302	52.5600	XLON	742858223020136
05/04/2023	13:35:06	BST	54	52.5800	XLON	742858223020139
05/04/2023	13:35:06	BST	127	52.5800	XLON	742858223020140
05/04/2023	13:36:08	BST	66	52.5800	XLON	742858223020198
05/04/2023	13:36:27	BST	63	52.5800	XLON	742858223020217
05/04/2023	13:36:38	BST	11	52.5800	TRQX	742858147535837
05/04/2023	13:36:38	BST	53	52.5800	TRQX	742858147535838
05/04/2023	13:36:38	BST	2	52.5800	XLON	742858223020224
05/04/2023	13:36:38	BST	64	52.5800	XLON	742858223020223
05/04/2023	13:36:49	BST	13	52.5800	XLON	742858223020231
05/04/2023	13:36:49	BST	52	52.5800	XLON	742858223020230
05/04/2023	13:37:00	BST	65	52.5800	XLON	742858223020272
05/04/2023	13:37:11	BST	66	52.5800	XLON	742858223020277
05/04/2023	13:37:22	BST	65	52.5800	XLON	742858223020290
05/04/2023	13:37:33	BST	65	52.5800	XLON	742858223020297
05/04/2023	13:37:36	BST	73	52.5400	BATE	020000XYR
05/04/2023	13:37:36	BST	70	52.5400	CHIX	120001JI7
05/04/2023	13:37:36	BST	172	52.5400	CHIX	120001JI8
05/04/2023	13:37:36	BST	20	52.5400	XLON	742858223020303
05/04/2023	13:37:36	BST	31	52.5400	XLON	742858223020302
05/04/2023	13:37:36	BST	37	52.5400	XLON	742858223020301
05/04/2023	13:37:36	BST	59	52.5400	XLON	742858223020300
05/04/2023	13:37:36	BST	73	52.5400	XLON	742858223020298
05/04/2023	13:37:36	BST	110	52.5400	XLON	742858223020304
05/04/2023	13:41:03	BST	94	52.5600	BATE	020000YCU
05/04/2023	13:41:46	BST	11	52.5600	CHIX	120001K83
05/04/2023	13:41:51	BST	86	52.5600	XLON	742858223020651
05/04/2023	13:41:55	BST	205	52.5600	XLON	742858223020657
05/04/2023	13:42:58	BST	19	52.5600	XLON	742858223020732
05/04/2023	13:43:03	BST	1	52.5600	XLON	742858223020746
05/04/2023	13:43:03	BST	1	52.5600	XLON	742858223020748
05/04/2023	13:43:03	BST	6	52.5600	XLON	742858223020747
05/04/2023	13:43:03	BST	219	52.5600	XLON	742858223020749
05/04/2023	13:43:54	BST	100	52.5400	CHIX	120001KJV
05/04/2023	13:43:54	BST	127	52.5400	TRQX	742858147536764
05/04/2023	13:43:54	BST	12	52.5600	TRQX	742858147536766
05/04/2023	13:43:54	BST	34	52.5600	TRQX	742858147536765
05/04/2023	13:43:54	BST	304	52.5400	XLON	742858223020809
05/04/2023	13:45:02	BST	12	52.5400	BATE	020000YRL
05/04/2023	13:45:02	BST	65	52.5400	BATE	020000YRK
05/04/2023	13:45:02	BST	10	52.5400	CHIX	120001KPR
05/04/2023	13:45:02	BST	33	52.5600	TRQX	742858147536895
05/04/2023	13:45:02	BST	136	52.5400	XLON	742858223020872
05/04/2023	13:45:02	BST	167	52.5400	XLON	742858223020871
05/04/2023	13:45:05	BST	247	52.5400	XLON	742858223020877
05/04/2023	13:45:06	BST	12	52.5400	CHIX	120001KQG
05/04/2023	13:45:06	BST	103	52.5400	CHIX	120001KQE
05/04/2023	13:45:06	BST	12	52.5400	TRQX	742858147536908
05/04/2023	13:45:06	BST	74	52.5400	TRQX	742858147536906
05/04/2023	13:45:06	BST	86	52.5400	TRQX	742858147536907
05/04/2023	13:45:06	BST	38	52.5400	XLON	742858223020881
05/04/2023	13:45:06	BST	48	52.5400	XLON	742858223020882
05/04/2023	13:45:06	BST	199	52.5400	XLON	742858223020883
05/04/2023	13:45:06	BST	272	52.5400	XLON	742858223020878
05/04/2023	13:45:06	BST	275	52.5400	XLON	742858223020879
05/04/2023	13:45:07	BST	66	52.5400	XLON	742858223020884
05/04/2023	13:45:07	BST	126	52.5400	XLON	742858223020885
05/04/2023	13:48:10	BST	103	52.5200	BATE	020000Z2W
05/04/2023	13:48:10	BST	12	52.5400	CHIX	120001L5S
05/04/2023	13:48:10	BST	32	52.5400	CHIX	120001L5R
05/04/2023	13:48:10	BST	69	52.5200	XLON	742858223020998
05/04/2023	13:48:15	BST	46	52.5400	CHIX	120001L6A
05/04/2023	13:48:15	BST	112	52.5400	CHIX	120001L6B
05/04/2023	13:48:19	BST	32	52.5400	CHIX	120001L6N
05/04/2023	13:48:21	BST	11	52.5400	CHIX	120001L6Z
05/04/2023	13:48:21	BST	265	52.5200	XLON	742858223021003
05/04/2023	13:48:24	BST	11	52.5200	CHIX	120001L7N
05/04/2023	13:48:24	BST	28	52.5200	CHIX	120001L7O
05/04/2023	13:48:24	BST	99	52.5200	CHIX	120001L7L
05/04/2023	13:48:24	BST	34	52.5400	CHIX	120001L7Q
05/04/2023	13:48:24	BST	36	52.5400	CHIX	120001L7P
05/04/2023	13:48:24	BST	38	52.5400	CHIX	120001L7R
05/04/2023	13:48:24	BST	6	52.5200	TRQX	742858147537276
05/04/2023	13:48:24	BST	57	52.5200	TRQX	742858147537275
05/04/2023	13:48:24	BST	55	52.5200	XLON	742858223021007
05/04/2023	13:48:31	BST	93	52.5000	CHIX	120001L8H
05/04/2023	13:48:31	BST	62	52.5200	XLON	742858223021017
05/04/2023	13:48:31	BST	90	52.5200	XLON	742858223021016
05/04/2023	13:48:37	BST	30	52.5200	TRQX	742858147537299
05/04/2023	13:48:37	BST	32	52.5200	TRQX	742858147537300
05/04/2023	13:49:24	BST	65	52.5400	BATE	020000Z6B
05/04/2023	13:49:24	BST	52	52.5400	XLON	742858223021059
05/04/2023	13:49:24	BST	211	52.5400	XLON	742858223021060
05/04/2023	13:49:33	BST	60	52.5400	XLON	742858223021105
05/04/2023	13:49:33	BST	71	52.5400	XLON	742858223021104
05/04/2023	13:49:38	BST	29	52.5400	XLON	742858223021117
05/04/2023	13:49:38	BST	30	52.5400	XLON	742858223021120
05/04/2023	13:49:38	BST	41	52.5400	XLON	742858223021119
05/04/2023	13:49:38	BST	101	52.5400	XLON	742858223021121
05/04/2023	13:49:38	BST	175	52.5400	XLON	742858223021118
05/04/2023	13:50:34	BST	26	52.5400	XLON	742858223021168
05/04/2023	13:50:34	BST	166	52.5400	XLON	742858223021169
05/04/2023	13:50:40	BST	29	52.5400	CHIX	120001LLQ
05/04/2023	13:50:45	BST	13	52.5400	CHIX	120001LMI
05/04/2023	13:50:45	BST	63	52.5400	CHIX	120001LMJ
05/04/2023	13:50:46	BST	65	52.5400	XLON	742858223021183
05/04/2023	13:50:58	BST	13	52.5400	XLON	742858223021188
05/04/2023	13:50:58	BST	27	52.5400	XLON	742858223021189
05/04/2023	13:50:58	BST	27	52.5400	XLON	742858223021190
05/04/2023	13:51:33	BST	21	52.5400	XLON	742858223021224
05/04/2023	13:51:36	BST	187	52.5400	XLON	742858223021229
05/04/2023	13:51:42	BST	53	52.5200	BATE	020000ZGL
05/04/2023	13:51:42	BST	116	52.5200	BATE	020000ZGM
05/04/2023	13:51:42	BST	32	52.5200	CHIX	120001LS4
05/04/2023	13:51:42	BST	157	52.5200	XLON	742858223021250
05/04/2023	13:51:45	BST	7	52.5200	CHIX	120001LSA
05/04/2023	13:51:45	BST	22	52.5200	CHIX	120001LS6
05/04/2023	13:51:45	BST	32	52.5200	CHIX	120001LS9
05/04/2023	13:51:45	BST	41	52.5200	CHIX	120001LS8
05/04/2023	13:51:45	BST	112	52.5200	CHIX	120001LS7
05/04/2023	13:51:51	BST	32	52.5000	TRQX	742858147537768
05/04/2023	13:53:33	BST	85	52.5000	TRQX	742858147537972
05/04/2023	13:55:56	BST	4	52.5000	CHIX	120001ME3
05/04/2023	13:55:56	BST	37	52.5000	CHIX	120001ME2
05/04/2023	13:55:56	BST	15	52.5000	XLON	742858223021505
05/04/2023	13:55:56	BST	42	52.5000	XLON	742858223021502
05/04/2023	13:55:56	BST	53	52.5000	XLON	742858223021503
05/04/2023	13:55:56	BST	229	52.5000	XLON	742858223021504
05/04/2023	13:56:01	BST	40	52.5000	CHIX	120001MEN
05/04/2023	13:56:01	BST	42	52.5000	XLON	742858223021509
05/04/2023	13:56:01	BST	243	52.5000	XLON	742858223021510
05/04/2023	13:56:33	BST	36	52.5000	XLON	742858223021525
05/04/2023	13:56:38	BST	252	52.5000	XLON	742858223021531
05/04/2023	13:59:03	BST	80	52.4800	BATE	02000105P
05/04/2023	13:59:03	BST	125	52.4800	CHIX	120001MRQ
05/04/2023	13:59:03	BST	23	52.4800	TRQX	742858147538641
05/04/2023	13:59:03	BST	81	52.4800	TRQX	742858147538640
05/04/2023	13:59:03	BST	85	52.4800	XLON	742858223021640
05/04/2023	13:59:03	BST	112	52.4800	XLON	742858223021639
05/04/2023	13:59:04	BST	30	52.4800	BATE	02000105T
05/04/2023	13:59:04	BST	109	52.4800	BATE	02000105U
05/04/2023	13:59:04	BST	36	52.5000	TRQX	742858147538642
05/04/2023	13:59:04	BST	36	52.5000	TRQX	742858147538643
05/04/2023	13:59:04	BST	36	52.5000	TRQX	742858147538644
05/04/2023	13:59:04	BST	1	52.4800	XLON	742858223021642
05/04/2023	13:59:05	BST	30	52.4800	CHIX	120001MS2
05/04/2023	13:59:05	BST	37	52.4800	CHIX	120001MS3
05/04/2023	13:59:05	BST	46	52.4800	CHIX	120001MS1
05/04/2023	13:59:06	BST	21	52.4800	CHIX	120001MS5
05/04/2023	13:59:07	BST	19	52.4800	CHIX	120001MSA
05/04/2023	13:59:07	BST	136	52.4800	CHIX	120001MS9
05/04/2023	13:59:09	BST	190	52.4800	XLON	742858223021643
05/04/2023	13:59:46	BST	123	52.5000	BATE	02000109G
05/04/2023	13:59:46	BST	37	52.5000	CHIX	120001MWT
05/04/2023	13:59:46	BST	68	52.5000	CHIX	120001MWS
05/04/2023	13:59:46	BST	71	52.5000	XLON	742858223021722
05/04/2023	14:00:16	BST	221	52.4800	CHIX	120001N2D
05/04/2023	14:00:16	BST	5	52.4800	TRQX	742858147538828
05/04/2023	14:00:16	BST	137	52.4800	TRQX	742858147538829
05/04/2023	14:00:16	BST	283	52.4800	XLON	742858223021784
05/04/2023	14:00:19	BST	267	52.4800	XLON	742858223021791
05/04/2023	14:00:20	BST	31	52.4800	BATE	0200010CR
05/04/2023	14:00:22	BST	10	52.4800	BATE	0200010CS
05/04/2023	14:00:33	BST	191	52.4800	XLON	742858223021811
05/04/2023	14:00:33	BST	299	52.4800	XLON	742858223021812
05/04/2023	14:01:02	BST	13	52.4800	BATE	0200010FR
05/04/2023	14:01:02	BST	24	52.4800	XLON	742858223021832
05/04/2023	14:02:05	BST	96	52.4800	CHIX	120001NDZ
05/04/2023	14:02:05	BST	223	52.5000	XLON	742858223021892
05/04/2023	14:02:10	BST	174	52.4800	BATE	0200010K3
05/04/2023	14:02:15	BST	59	52.4800	BATE	0200010KU
05/04/2023	14:02:16	BST	54	52.5000	XLON	742858223021909
05/04/2023	14:02:18	BST	64	52.4800	BATE	0200010L1
05/04/2023	14:02:33	BST	2	52.5200	BATE	0200010MJ
05/04/2023	14:02:33	BST	40	52.5200	XLON	742858223021932
05/04/2023	14:02:33	BST	147	52.5200	XLON	742858223021931
05/04/2023	14:03:02	BST	93	52.5200	TRQX	742858147539169
05/04/2023	14:03:02	BST	303	52.5200	XLON	742858223021972
05/04/2023	14:03:33	BST	66	52.5200	XLON	742858223021984
05/04/2023	14:03:46	BST	65	52.5200	XLON	742858223022000
05/04/2023	14:04:00	BST	76	52.5200	BATE	0200010RW
05/04/2023	14:04:00	BST	65	52.5200	XLON	742858223022032
05/04/2023	14:04:14	BST	65	52.5200	XLON	742858223022053
05/04/2023	14:04:28	BST	43	52.5200	XLON	742858223022063
05/04/2023	14:04:36	BST	65	52.5200	XLON	742858223022071
05/04/2023	14:04:50	BST	65	52.5200	XLON	742858223022085
05/04/2023	14:04:51	BST	5	52.5400	XLON	742858223022089
05/04/2023	14:04:51	BST	8	52.5400	XLON	742858223022091
05/04/2023	14:04:51	BST	20	52.5400	XLON	742858223022090
05/04/2023	14:04:51	BST	27	52.5400	XLON	742858223022088
05/04/2023	14:04:51	BST	123	52.5400	XLON	742858223022087
05/04/2023	14:04:54	BST	4	52.5400	XLON	742858223022092
05/04/2023	14:05:12	BST	10	52.5400	CHIX	120001NXB
05/04/2023	14:05:12	BST	13	52.5400	CHIX	120001NXC
05/04/2023	14:05:13	BST	6	52.5400	CHIX	120001NXD
05/04/2023	14:05:14	BST	11	52.5400	CHIX	120001NXE
05/04/2023	14:05:15	BST	14	52.5400	CHIX	120001NXF
05/04/2023	14:05:24	BST	128	52.6200	CHIX	120001NYL
05/04/2023	14:05:24	BST	136	52.6200	CHIX	120001NYK
05/04/2023	14:05:37	BST	246	52.6000	BATE	0200010Y0
05/04/2023	14:05:37	BST	141	52.6000	TRQX	742858147539470
05/04/2023	14:05:37	BST	280	52.6000	XLON	742858223022137
05/04/2023	14:06:24	BST	8	52.6400	CHIX	120001O6P
05/04/2023	14:06:24	BST	9	52.6400	CHIX	120001O6O
05/04/2023	14:06:24	BST	31	52.6400	CHIX	120001O6Q
05/04/2023	14:06:24	BST	35	52.6400	CHIX	120001O6N
05/04/2023	14:06:49	BST	295	52.6000	BATE	020001143
05/04/2023	14:06:49	BST	303	52.6000	XLON	742858223022219
05/04/2023	14:06:50	BST	28	52.6000	BATE	02000114I
05/04/2023	14:06:50	BST	35	52.6000	BATE	02000114G
05/04/2023	14:06:50	BST	37	52.6000	BATE	02000114H
05/04/2023	14:06:50	BST	153	52.6000	BATE	020001148
05/04/2023	14:06:50	BST	34	52.6000	CHIX	120001O9W
05/04/2023	14:06:50	BST	90	52.6000	CHIX	120001O9V
05/04/2023	14:06:50	BST	41	52.6200	XLON	742858223022225
05/04/2023	14:06:50	BST	56	52.6200	XLON	742858223022224
05/04/2023	14:06:50	BST	86	52.6200	XLON	742858223022226
05/04/2023	14:06:50	BST	87	52.6200	XLON	742858223022227
05/04/2023	14:06:50	BST	116	52.6200	XLON	742858223022223
05/04/2023	14:07:19	BST	15	52.5800	BATE	020001169
05/04/2023	14:07:19	BST	29	52.5800	BATE	020001168
05/04/2023	14:07:19	BST	79	52.5800	XLON	742858223022246
05/04/2023	14:07:19	BST	82	52.5800	XLON	742858223022249
05/04/2023	14:10:39	BST	107	52.5800	CHIX	120001P09
05/04/2023	14:10:39	BST	51	52.5800	XLON	742858223022476
05/04/2023	14:10:44	BST	74	52.5600	BATE	0200011NE
05/04/2023	14:10:44	BST	119	52.5600	BATE	0200011NF
05/04/2023	14:10:44	BST	38	52.5600	XLON	742858223022485
05/04/2023	14:10:44	BST	165	52.5600	XLON	742858223022484
05/04/2023	14:10:44	BST	247	52.5800	XLON	742858223022483
05/04/2023	14:10:46	BST	176	52.5600	BATE	0200011NR
05/04/2023	14:10:46	BST	64	52.5600	TRQX	742858147540131
05/04/2023	14:10:46	BST	77	52.5600	TRQX	742858147540132
05/04/2023	14:10:46	BST	189	52.5600	XLON	742858223022488
05/04/2023	14:11:05	BST	147	52.5400	BATE	0200011PW
05/04/2023	14:11:05	BST	266	52.5400	XLON	742858223022506
05/04/2023	14:11:17	BST	44	52.5400	XLON	742858223022531
05/04/2023	14:11:17	BST	64	52.5400	XLON	742858223022532
05/04/2023	14:14:05	BST	32	52.5400	CHIX	120001PMY
05/04/2023	14:14:05	BST	136	52.5400	CHIX	120001PMX
05/04/2023	14:14:05	BST	136	52.5400	CHIX	120001PMZ
05/04/2023	14:14:05	BST	50	52.5400	XLON	742858223022763
05/04/2023	14:14:05	BST	284	52.5400	XLON	742858223022764
05/04/2023	14:14:10	BST	296	52.5400	XLON	742858223022770
05/04/2023	14:14:12	BST	232	52.5400	XLON	742858223022777
05/04/2023	14:14:18	BST	19	52.5400	XLON	742858223022790
05/04/2023	14:14:18	BST	35	52.5400	XLON	742858223022788
05/04/2023	14:14:18	BST	96	52.5400	XLON	742858223022789
05/04/2023	14:14:31	BST	16	52.5400	XLON	742858223022799
05/04/2023	14:14:31	BST	49	52.5400	XLON	742858223022798
05/04/2023	14:14:40	BST	11	52.5400	CHIX	120001PQG
05/04/2023	14:14:40	BST	51	52.5400	CHIX	120001PQH
05/04/2023	14:14:43	BST	64	52.5400	XLON	742858223022869
05/04/2023	14:14:56	BST	24	52.5400	XLON	742858223022898
05/04/2023	14:14:56	BST	40	52.5400	XLON	742858223022899
05/04/2023	14:15:10	BST	8	52.5400	CHIX	120001PUB
05/04/2023	14:15:10	BST	11	52.5400	CHIX	120001PUD
05/04/2023	14:15:10	BST	28	52.5400	CHIX	120001PUC
05/04/2023	14:15:10	BST	30	52.5400	CHIX	120001PUE
05/04/2023	14:15:10	BST	65	52.5400	XLON	742858223022982
05/04/2023	14:15:22	BST	173	52.5400	XLON	742858223023002
05/04/2023	14:15:44	BST	83	52.5400	BATE	02000129L
05/04/2023	14:15:50	BST	91	52.5400	BATE	02000129W
05/04/2023	14:16:39	BST	114	52.5400	BATE	0200012DJ
05/04/2023	14:16:58	BST	81	52.5400	CHIX	120001QAA
05/04/2023	14:17:00	BST	47	52.5400	CHIX	120001QAF
05/04/2023	14:17:00	BST	129	52.5400	CHIX	120001QAG
05/04/2023	14:18:25	BST	42	52.5400	XLON	742858223023335
05/04/2023	14:18:30	BST	61	52.5400	TRQX	742858147541239
05/04/2023	14:18:33	BST	4	52.5400	XLON	742858223023347
05/04/2023	14:18:38	BST	38	52.5400	XLON	742858223023364
05/04/2023	14:18:38	BST	39	52.5400	XLON	742858223023363
05/04/2023	14:18:38	BST	63	52.5400	XLON	742858223023366
05/04/2023	14:18:38	BST	77	52.5400	XLON	742858223023362
05/04/2023	14:18:38	BST	160	52.5400	XLON	742858223023365
05/04/2023	14:18:43	BST	252	52.5400	XLON	742858223023374
05/04/2023	14:19:02	BST	24	52.5400	XLON	742858223023468
05/04/2023	14:19:33	BST	59	52.5400	XLON	742858223023521
05/04/2023	14:19:33	BST	272	52.5400	XLON	742858223023522
05/04/2023	14:19:48	BST	63	52.5400	XLON	742858223023588
05/04/2023	14:22:32	BST	12	52.5400	CHIX	120001R7L
05/04/2023	14:22:32	BST	48	52.5400	CHIX	120001R7M
05/04/2023	14:22:32	BST	136	52.5400	CHIX	120001R7K
05/04/2023	14:22:32	BST	46	52.5400	XLON	742858223023833
05/04/2023	14:22:34	BST	23	52.5400	BATE	02000131K
05/04/2023	14:22:34	BST	55	52.5400	BATE	02000131L
05/04/2023	14:22:37	BST	7	52.5400	CHIX	120001R7P
05/04/2023	14:22:37	BST	11	52.5400	XLON	742858223023843
05/04/2023	14:22:40	BST	82	52.5400	CHIX	120001R7T
05/04/2023	14:22:43	BST	196	52.5200	XLON	742858223023844
05/04/2023	14:22:45	BST	64	52.5200	XLON	742858223023856
05/04/2023	14:23:27	BST	10	52.5400	CHIX	120001RDG
05/04/2023	14:23:27	BST	52	52.5400	CHIX	120001RDH
05/04/2023	14:23:42	BST	8	52.5400	TRQX	742858147541878
05/04/2023	14:23:42	BST	63	52.5400	TRQX	742858147541879
05/04/2023	14:23:42	BST	6	52.5400	XLON	742858223024000
05/04/2023	14:25:07	BST	22	52.5400	BATE	0200013F5
05/04/2023	14:25:07	BST	33	52.5400	CHIX	120001RPX
05/04/2023	14:25:07	BST	27	52.5400	XLON	742858223024234
05/04/2023	14:25:07	BST	54	52.5400	XLON	742858223024233
05/04/2023	14:29:19	BST	21	52.5200	BATE	0200013YY
05/04/2023	14:29:19	BST	60	52.5200	BATE	0200013YV
05/04/2023	14:29:19	BST	136	52.5400	CHIX	120001SIN
05/04/2023	14:29:19	BST	188	52.5200	XLON	742858223024617
05/04/2023	14:29:21	BST	5	52.5400	TRQX	742858147542721
05/04/2023	14:29:24	BST	10	52.5400	CHIX	120001SJ5
05/04/2023	14:29:24	BST	16	52.5400	CHIX	120001SJ4
05/04/2023	14:29:24	BST	103	52.5400	CHIX	120001SJ6
05/04/2023	14:29:29	BST	9	52.5400	CHIX	120001SJD
05/04/2023	14:29:33	BST	65	52.5400	CHIX	120001SJM
05/04/2023	14:29:42	BST	54	52.5400	TRQX	742858147542780
05/04/2023	14:29:56	BST	252	52.5200	CHIX	120001SNJ
05/04/2023	14:29:56	BST	72	52.5200	TRQX	742858147542808
05/04/2023	14:29:56	BST	180	52.5200	TRQX	742858147542807
05/04/2023	14:29:56	BST	32	52.5400	TRQX	742858147542812
05/04/2023	14:29:56	BST	173	52.5200	XLON	742858223024690
05/04/2023	14:29:56	BST	173	52.5200	XLON	742858223024700
05/04/2023	14:30:00	BST	43	52.5400	XLON	742858223024737
05/04/2023	14:30:00	BST	44	52.5400	XLON	742858223024741
05/04/2023	14:30:00	BST	66	52.5400	XLON	742858223024740
05/04/2023	14:30:00	BST	275	52.5400	XLON	742858223024736
05/04/2023	14:30:00	BST	300	52.5400	XLON	742858223024739
05/04/2023	14:30:00	BST	450	52.5400	XLON	742858223024738
05/04/2023	14:30:01	BST	110	52.5200	CHIX	120001SSY
05/04/2023	14:30:01	BST	226	52.5200	XLON	742858223024774
05/04/2023	14:30:01	BST	261	52.5200	XLON	742858223024783
05/04/2023	14:30:01	BST	139	52.5400	XLON	742858223024764
05/04/2023	14:30:21	BST	64	52.5200	CHIX	120001T0R
05/04/2023	14:30:21	BST	12	52.5200	XLON	742858223024965
05/04/2023	14:30:52	BST	22	52.5200	XLON	742858223025475
05/04/2023	14:30:56	BST	6	52.5400	XLON	742858223025512
05/04/2023	14:30:56	BST	6	52.5400	XLON	742858223025513
05/04/2023	14:30:56	BST	6	52.5400	XLON	742858223025514
05/04/2023	14:30:56	BST	33	52.5400	XLON	742858223025517
05/04/2023	14:30:56	BST	96	52.5400	XLON	742858223025515
05/04/2023	14:30:56	BST	97	52.5400	XLON	742858223025516
05/04/2023	14:30:57	BST	30	52.5400	XLON	742858223025519
05/04/2023	14:30:57	BST	186	52.5400	XLON	742858223025518
05/04/2023	14:30:58	BST	19	52.5400	XLON	742858223025524
05/04/2023	14:30:58	BST	96	52.5400	XLON	742858223025523
05/04/2023	14:31:03	BST	71	52.5200	CHIX	120001TG3
05/04/2023	14:31:03	BST	8	52.5200	XLON	742858223025569
05/04/2023	14:31:03	BST	249	52.5200	XLON	742858223025568
05/04/2023	14:31:38	BST	67	52.5400	TRQX	742858147543639
05/04/2023	14:31:40	BST	95	52.5400	TRQX	742858147543658
05/04/2023	14:31:47	BST	40	52.5400	CHIX	120001TSM
05/04/2023	14:31:47	BST	14	52.5400	TRQX	742858147543676
05/04/2023	14:31:51	BST	6	52.5400	BATE	0200014RU
05/04/2023	14:31:51	BST	58	52.5400	BATE	0200014RV
05/04/2023	14:31:51	BST	48	52.5400	CHIX	120001TSU
05/04/2023	14:31:51	BST	36	52.5400	TRQX	742858147543686
05/04/2023	14:31:51	BST	36	52.5400	TRQX	742858147543687
05/04/2023	14:31:51	BST	37	52.5400	TRQX	742858147543688
05/04/2023	14:31:51	BST	74	52.5400	TRQX	742858147543684
05/04/2023	14:31:51	BST	1	52.5400	XLON	742858223025850
05/04/2023	14:31:51	BST	3	52.5400	XLON	742858223025852
05/04/2023	14:31:51	BST	21	52.5400	XLON	742858223025849
05/04/2023	14:31:51	BST	160	52.5400	XLON	742858223025851
05/04/2023	14:31:51	BST	176	52.5400	XLON	742858223025848
05/04/2023	14:32:19	BST	4	52.5200	BATE	0200014WM
05/04/2023	14:32:19	BST	100	52.5200	BATE	0200014WP
05/04/2023	14:32:19	BST	69	52.5200	XLON	742858223026057
05/04/2023	14:32:40	BST	32	52.5200	BATE	0200014YW
05/04/2023	14:32:40	BST	35	52.5200	BATE	0200014YU
05/04/2023	14:32:40	BST	37	52.5200	BATE	0200014YV
05/04/2023	14:32:40	BST	116	52.5200	BATE	0200014YO
05/04/2023	14:32:40	BST	60	52.5000	CHIX	120001U32
05/04/2023	14:32:40	BST	101	52.5200	CHIX	120001U2K
05/04/2023	14:32:40	BST	9	52.5200	XLON	742858223026181
05/04/2023	14:32:40	BST	70	52.5200	XLON	742858223026180
05/04/2023	14:32:41	BST	35	52.5200	BATE	0200014YY
05/04/2023	14:32:41	BST	37	52.5200	BATE	0200014Z0
05/04/2023	14:32:41	BST	43	52.5200	BATE	0200014YZ
05/04/2023	14:32:42	BST	5	52.5200	BATE	0200014Z6
05/04/2023	14:32:42	BST	245	52.5200	BATE	0200014Z5
05/04/2023	14:32:43	BST	33	52.5200	BATE	0200014Z7
05/04/2023	14:32:45	BST	25	52.5200	BATE	0200014ZF
05/04/2023	14:32:45	BST	127	52.5200	BATE	0200014ZG
05/04/2023	14:33:46	BST	103	52.5200	CHIX	120001UJQ
05/04/2023	14:33:46	BST	262	52.5200	XLON	742858223026486
05/04/2023	14:34:06	BST	5	52.5400	XLON	742858223026568
05/04/2023	14:34:06	BST	16	52.5400	XLON	742858223026567
05/04/2023	14:34:11	BST	79	52.5400	XLON	742858223026587
05/04/2023	14:34:56	BST	1	52.5600	XLON	742858223026697
05/04/2023	14:34:56	BST	293	52.5600	XLON	742858223026696
05/04/2023	14:34:57	BST	29	52.5600	TRQX	742858147544486
05/04/2023	14:34:57	BST	66	52.5600	TRQX	742858147544485
05/04/2023	14:35:15	BST	20	52.5600	BATE	0200015KR
05/04/2023	14:35:15	BST	30	52.5600	BATE	0200015KS
05/04/2023	14:35:15	BST	35	52.5600	BATE	0200015KP
05/04/2023	14:35:15	BST	37	52.5600	BATE	0200015KQ
05/04/2023	14:35:15	BST	133	52.5600	CHIX	120001V0A
05/04/2023	14:35:15	BST	48	52.5600	XLON	742858223026855
05/04/2023	14:35:15	BST	127	52.5600	XLON	742858223026854
05/04/2023	14:35:20	BST	156	52.5600	BATE	0200015LG
05/04/2023	14:35:20	BST	245	52.5600	XLON	742858223026874
05/04/2023	14:35:23	BST	145	52.5600	XLON	742858223026890
05/04/2023	14:35:29	BST	76	52.5400	BATE	0200015MM
05/04/2023	14:35:29	BST	123	52.5400	CHIX	120001V3L
05/04/2023	14:35:29	BST	41	52.5400	XLON	742858223026964
05/04/2023	14:35:29	BST	252	52.5400	XLON	742858223026965
05/04/2023	14:35:30	BST	42	52.5600	XLON	742858223026969
05/04/2023	14:35:30	BST	96	52.5600	XLON	742858223026968
05/04/2023	14:35:50	BST	13	52.5400	BATE	0200015O0
05/04/2023	14:35:50	BST	23	52.5400	BATE	0200015O4
05/04/2023	14:35:50	BST	28	52.5400	BATE	0200015O3
05/04/2023	14:35:50	BST	35	52.5400	BATE	0200015O2
05/04/2023	14:35:50	BST	37	52.5400	BATE	0200015O1
05/04/2023	14:35:50	BST	229	52.5400	BATE	0200015NZ
05/04/2023	14:35:53	BST	68	52.5200	CHIX	120001V60
05/04/2023	14:36:15	BST	16	52.5400	BATE	0200015QF
05/04/2023	14:36:15	BST	23	52.5400	BATE	0200015QD
05/04/2023	14:36:15	BST	29	52.5400	BATE	0200015QE
05/04/2023	14:36:32	BST	76	52.5200	CHIX	120001VCG
05/04/2023	14:36:32	BST	19	52.5200	TRQX	742858147544841
05/04/2023	14:36:32	BST	72	52.5200	TRQX	742858147544843
05/04/2023	14:37:49	BST	9	52.5000	TRQX	742858147545138
05/04/2023	14:37:49	BST	53	52.5000	TRQX	742858147545137
05/04/2023	14:38:11	BST	79	52.5000	CHIX	120001VT5
05/04/2023	14:38:11	BST	191	52.5000	CHIX	120001VT6
05/04/2023	14:38:42	BST	23	52.5000	BATE	02000165M
05/04/2023	14:38:42	BST	29	52.5000	BATE	02000165L
05/04/2023	14:38:42	BST	46	52.5000	XLON	742858223027597
05/04/2023	14:38:42	BST	150	52.5000	XLON	742858223027596
05/04/2023	14:39:13	BST	187	52.5400	XLON	742858223027730
05/04/2023	14:39:22	BST	4	52.5400	XLON	742858223027752
05/04/2023	14:39:23	BST	191	52.5400	CHIX	120001WC0
05/04/2023	14:39:23	BST	140	52.5400	TRQX	742858147545519
05/04/2023	14:39:23	BST	201	52.5400	XLON	742858223027753
05/04/2023	14:39:23	BST	205	52.5400	XLON	742858223027754
05/04/2023	14:39:50	BST	12	52.5400	BATE	0200016FA
05/04/2023	14:39:50	BST	30	52.5400	XLON	742858223027840
05/04/2023	14:39:50	BST	182	52.5400	XLON	742858223027839
05/04/2023	14:39:53	BST	31	52.5400	BATE	0200016FJ
05/04/2023	14:39:53	BST	35	52.5400	BATE	0200016FH
05/04/2023	14:39:53	BST	37	52.5400	BATE	0200016FI
05/04/2023	14:39:55	BST	91	52.5400	XLON	742858223027858
05/04/2023	14:39:55	BST	231	52.5400	XLON	742858223027859
05/04/2023	14:39:55	BST	483	52.5400	XLON	742858223027860
05/04/2023	14:39:58	BST	75	52.5400	XLON	742858223027907
05/04/2023	14:40:47	BST	242	52.5200	BATE	0200016N2
05/04/2023	14:40:47	BST	73	52.5200	XLON	742858223028211
05/04/2023	14:40:47	BST	115	52.5200	XLON	742858223028210
05/04/2023	14:40:48	BST	149	52.5200	BATE	0200016N6
05/04/2023	14:40:48	BST	70	52.5200	CHIX	120001WSR
05/04/2023	14:40:48	BST	239	52.5200	XLON	742858223028213
05/04/2023	14:41:03	BST	50	52.5200	CHIX	120001WTT
05/04/2023	14:41:20	BST	92	52.5200	CHIX	120001WXA
05/04/2023	14:41:20	BST	4	52.5200	TRQX	742858147545883
05/04/2023	14:41:20	BST	61	52.5200	TRQX	742858147545884
05/04/2023	14:41:20	BST	39	52.5200	XLON	742858223028289
05/04/2023	14:41:20	BST	286	52.5200	XLON	742858223028284
05/04/2023	14:41:29	BST	63	52.5200	XLON	742858223028336
05/04/2023	14:41:38	BST	66	52.5200	CHIX	120001X0V
05/04/2023	14:41:38	BST	47	52.5200	XLON	742858223028386
05/04/2023	14:41:38	BST	63	52.5200	XLON	742858223028385
05/04/2023	14:41:38	BST	77	52.5200	XLON	742858223028387
05/04/2023	14:41:40	BST	43	52.5200	XLON	742858223028403
05/04/2023	14:41:47	BST	63	52.5200	XLON	742858223028415
05/04/2023	14:41:52	BST	63	52.5200	BATE	0200016TI
05/04/2023	14:41:56	BST	35	52.4400	BATE	0200016U4
05/04/2023	14:41:56	BST	37	52.4400	BATE	0200016U5
05/04/2023	14:41:56	BST	32	52.4600	BATE	0200016U6
05/04/2023	14:41:56	BST	6	52.5000	BATE	0200016TT
05/04/2023	14:41:56	BST	6	52.5000	BATE	0200016TU
05/04/2023	14:41:56	BST	7	52.5000	BATE	0200016TW
05/04/2023	14:41:56	BST	8	52.5000	BATE	0200016TY
05/04/2023	14:41:56	BST	9	52.5000	BATE	0200016TV
05/04/2023	14:41:56	BST	14	52.5000	BATE	0200016TS
05/04/2023	14:41:56	BST	36	52.5000	BATE	0200016TX
05/04/2023	14:41:56	BST	44	52.5000	BATE	0200016TR
05/04/2023	14:41:56	BST	116	52.5000	BATE	0200016TQ
05/04/2023	14:41:56	BST	153	52.5000	CHIX	120001X3L
05/04/2023	14:41:56	BST	73	52.5000	TRQX	742858147546040
05/04/2023	14:41:56	BST	48	52.4200	XLON	742858223028496
05/04/2023	14:41:56	BST	96	52.4200	XLON	742858223028495
05/04/2023	14:41:56	BST	63	52.5200	XLON	742858223028471
05/04/2023	14:41:56	BST	112	52.5200	XLON	742858223028472
05/04/2023	14:42:21	BST	31	52.4200	BATE	0200016WX
05/04/2023	14:42:21	BST	35	52.4200	BATE	0200016WW
05/04/2023	14:42:21	BST	37	52.4200	BATE	0200016WV
05/04/2023	14:42:21	BST	12	52.4400	BATE	0200016WY
05/04/2023	14:42:21	BST	27	52.4200	XLON	742858223028567
05/04/2023	14:42:21	BST	96	52.4200	XLON	742858223028566
05/04/2023	14:42:29	BST	25	52.4000	BATE	0200016Y6
05/04/2023	14:42:29	BST	37	52.4000	BATE	0200016Y5
05/04/2023	14:42:45	BST	66	52.4000	XLON	742858223028617
05/04/2023	14:42:53	BST	30	52.4000	XLON	742858223028625
05/04/2023	14:42:53	BST	37	52.4000	XLON	742858223028626
05/04/2023	14:42:54	BST	14	52.3800	XLON	742858223028629
05/04/2023	14:42:54	BST	81	52.3800	XLON	742858223028628
05/04/2023	14:42:54	BST	136	52.3800	XLON	742858223028627
05/04/2023	14:43:03	BST	5	52.3600	BATE	02000170W
05/04/2023	14:43:03	BST	64	52.3600	BATE	02000170X
05/04/2023	14:43:03	BST	92	52.3600	BATE	02000170V
05/04/2023	14:43:35	BST	20	52.3600	BATE	02000173G
05/04/2023	14:43:35	BST	62	52.3600	BATE	02000173H
05/04/2023	14:43:35	BST	22	52.3800	CHIX	120001XIT
05/04/2023	14:43:35	BST	43	52.3800	CHIX	120001XIS
05/04/2023	14:44:31	BST	118	52.3600	CHIX	120001XPW
05/04/2023	14:45:01	BST	128	52.3600	CHIX	120001XVM
05/04/2023	14:45:01	BST	68	52.3600	TRQX	742858147546500
05/04/2023	14:45:06	BST	88	52.3600	CHIX	120001XWK
05/04/2023	14:45:06	BST	8	52.3600	TRQX	742858147546532
05/04/2023	14:45:06	BST	31	52.3600	TRQX	742858147546533
05/04/2023	14:45:06	BST	51	52.3600	TRQX	742858147546534
05/04/2023	14:45:06	BST	93	52.3600	XLON	742858223029027
05/04/2023	14:45:11	BST	13	52.3400	XLON	742858223029041
05/04/2023	14:45:27	BST	47	52.3400	XLON	742858223029065
05/04/2023	14:47:09	BST	67	52.3600	XLON	742858223029371
05/04/2023	14:47:11	BST	64	52.3600	BATE	0200017PD
05/04/2023	14:47:11	BST	31	52.3800	BATE	0200017PH
05/04/2023	14:47:11	BST	35	52.3800	BATE	0200017PF
05/04/2023	14:47:11	BST	37	52.3800	BATE	0200017PG
05/04/2023	14:47:11	BST	181	52.3600	CHIX	120001YK2
05/04/2023	14:47:11	BST	66	52.3600	TRQX	742858147546988
05/04/2023	14:47:11	BST	100	52.3600	XLON	742858223029384
05/04/2023	14:47:11	BST	112	52.3600	XLON	742858223029385
05/04/2023	14:47:11	BST	162	52.3600	XLON	742858223029380
05/04/2023	14:47:14	BST	88	52.3600	XLON	742858223029390
05/04/2023	14:47:21	BST	102	52.3600	CHIX	120001YLO
05/04/2023	14:47:21	BST	62	52.3600	XLON	742858223029401
05/04/2023	14:47:21	BST	75	52.3600	XLON	742858223029402
05/04/2023	14:47:22	BST	99	52.3600	XLON	742858223029403
05/04/2023	14:47:29	BST	16	52.3800	BATE	0200017R4
05/04/2023	14:47:29	BST	93	52.3800	BATE	0200017R5
05/04/2023	14:47:31	BST	85	52.3800	XLON	742858223029418
05/04/2023	14:47:34	BST	30	52.3600	BATE	0200017RP
05/04/2023	14:47:34	BST	35	52.3600	BATE	0200017RQ
05/04/2023	14:47:34	BST	82	52.3600	TRQX	742858147547085
05/04/2023	14:47:34	BST	1	52.3600	XLON	742858223029447
05/04/2023	14:47:34	BST	60	52.3600	XLON	742858223029448
05/04/2023	14:47:34	BST	104	52.3600	XLON	742858223029446
05/04/2023	14:47:34	BST	170	52.3600	XLON	742858223029449
05/04/2023	14:47:57	BST	31	52.3600	XLON	742858223029493
05/04/2023	14:48:06	BST	235	52.3600	BATE	0200017YL
05/04/2023	14:48:06	BST	101	52.3800	CHIX	120001YZE
05/04/2023	14:48:06	BST	74	52.3800	XLON	742858223029576
05/04/2023	14:48:08	BST	25	52.3800	XLON	742858223029577
05/04/2023	14:48:09	BST	15	52.3800	XLON	742858223029588
05/04/2023	14:48:26	BST	31	52.3800	BATE	02000180G
05/04/2023	14:48:26	BST	35	52.3800	BATE	02000180F
05/04/2023	14:48:26	BST	37	52.3800	BATE	02000180E
05/04/2023	14:49:02	BST	54	52.3800	XLON	742858223029774
05/04/2023	14:49:10	BST	141	52.3800	XLON	742858223029803
05/04/2023	14:49:15	BST	32	52.3800	BATE	020001883
05/04/2023	14:49:15	BST	32	52.3800	CHIX	120001ZF2
05/04/2023	14:49:15	BST	61	52.3800	CHIX	120001ZF3
05/04/2023	14:49:15	BST	72	52.3800	CHIX	120001ZEZ
05/04/2023	14:49:17	BST	56	52.3800	XLON	742858223029848
05/04/2023	14:49:17	BST	96	52.3800	XLON	742858223029850
05/04/2023	14:49:17	BST	97	52.3800	XLON	742858223029851
05/04/2023	14:49:17	BST	133	52.3800	XLON	742858223029849
05/04/2023	14:49:17	BST	241	52.3800	XLON	742858223029852
05/04/2023	14:49:20	BST	22	52.3800	BATE	02000189H
05/04/2023	14:49:20	BST	118	52.3800	BATE	02000189I
05/04/2023	14:49:25	BST	66	52.3800	BATE	02000189W
05/04/2023	14:49:31	BST	98	52.3800	XLON	742858223029896
05/04/2023	14:49:31	BST	157	52.3800	XLON	742858223029897
05/04/2023	14:49:33	BST	81	52.3800	XLON	742858223029903
05/04/2023	14:49:46	BST	28	52.4000	BATE	0200018BT
05/04/2023	14:49:46	BST	30	52.4000	BATE	0200018BS
05/04/2023	14:49:51	BST	20	52.4000	XLON	742858223029926
05/04/2023	14:49:55	BST	110	52.4000	CHIX	120001ZNU
05/04/2023	14:49:55	BST	239	52.4000	XLON	742858223029931
05/04/2023	14:49:55	BST	294	52.4000	XLON	742858223029928
05/04/2023	14:51:11	BST	160	52.3800	BATE	0200018M2
05/04/2023	14:51:11	BST	31	52.4000	BATE	0200018M4
05/04/2023	14:51:11	BST	35	52.4000	BATE	0200018M5
05/04/2023	14:51:11	BST	37	52.4000	BATE	0200018M3
05/04/2023	14:51:11	BST	127	52.3800	TRQX	742858147547965
05/04/2023	14:51:11	BST	20	52.3800	XLON	742858223030110
05/04/2023	14:51:11	BST	52	52.3800	XLON	742858223030109
05/04/2023	14:51:11	BST	10	52.4000	XLON	742858223030116
05/04/2023	14:51:11	BST	74	52.4000	XLON	742858223030111
05/04/2023	14:51:11	BST	76	52.4000	XLON	742858223030115
05/04/2023	14:51:11	BST	95	52.4000	XLON	742858223030114
05/04/2023	14:51:11	BST	96	52.4000	XLON	742858223030112
05/04/2023	14:51:11	BST	97	52.4000	XLON	742858223030113
05/04/2023	14:51:16	BST	12	52.4000	BATE	0200018MB
05/04/2023	14:51:16	BST	106	52.4000	BATE	0200018MA
05/04/2023	14:51:16	BST	37	52.4000	XLON	742858223030119
05/04/2023	14:51:16	BST	43	52.4000	XLON	742858223030118
05/04/2023	14:51:22	BST	6	52.4000	BATE	0200018MS
05/04/2023	14:51:22	BST	29	52.4000	BATE	0200018MT
05/04/2023	14:51:34	BST	69	52.3800	BATE	0200018NU
05/04/2023	14:51:34	BST	72	52.3800	BATE	0200018NV
05/04/2023	14:51:34	BST	127	52.3800	CHIX	12000204E
05/04/2023	14:51:47	BST	63	52.3800	XLON	742858223030180
05/04/2023	14:51:52	BST	12	52.3600	XLON	742858223030239
05/04/2023	14:51:52	BST	74	52.3600	XLON	742858223030238
05/04/2023	14:52:00	BST	20	52.3600	XLON	742858223030267
05/04/2023	14:52:00	BST	45	52.3600	XLON	742858223030266
05/04/2023	14:52:09	BST	64	52.3600	XLON	742858223030282
05/04/2023	14:52:11	BST	22	52.3600	BATE	0200018R8
05/04/2023	14:52:11	BST	56	52.3600	BATE	0200018R9
05/04/2023	14:52:11	BST	78	52.3400	CHIX	12000209Q
05/04/2023	14:52:11	BST	26	52.3400	TRQX	742858147548161
05/04/2023	14:52:11	BST	44	52.3400	XLON	742858223030283
05/04/2023	14:52:11	BST	136	52.3400	XLON	742858223030284
05/04/2023	14:52:12	BST	82	52.3400	TRQX	742858147548172
05/04/2023	14:53:22	BST	12	52.3600	BATE	020001929
05/04/2023	14:53:22	BST	101	52.3600	BATE	020001928
05/04/2023	14:53:22	BST	23	52.3600	XLON	742858223030482
05/04/2023	14:53:22	BST	25	52.3600	XLON	742858223030483
05/04/2023	14:53:33	BST	14	52.3600	BATE	020001930
05/04/2023	14:53:33	BST	34	52.3600	XLON	742858223030512
05/04/2023	14:53:35	BST	17	52.3600	CHIX	1200020T8
05/04/2023	14:53:35	BST	26	52.3600	CHIX	1200020TA
05/04/2023	14:53:35	BST	34	52.3600	CHIX	1200020T9
05/04/2023	14:53:38	BST	30	52.3600	BATE	02000193T
05/04/2023	14:53:38	BST	35	52.3600	BATE	02000193R
05/04/2023	14:53:38	BST	37	52.3600	BATE	02000193S
05/04/2023	14:53:38	BST	33	52.3600	XLON	742858223030524
05/04/2023	14:53:38	BST	34	52.3600	XLON	742858223030523
05/04/2023	14:53:38	BST	133	52.3600	XLON	742858223030525
05/04/2023	14:53:38	BST	167	52.3600	XLON	742858223030526
05/04/2023	14:53:43	BST	35	52.3600	BATE	020001947
05/04/2023	14:53:43	BST	37	52.3600	BATE	020001948
05/04/2023	14:53:45	BST	20	52.3600	BATE	02000194F
05/04/2023	14:53:45	BST	112	52.3600	BATE	02000194G
05/04/2023	14:53:46	BST	6	52.3600	XLON	742858223030545
05/04/2023	14:53:46	BST	22	52.3600	XLON	742858223030547
05/04/2023	14:53:46	BST	34	52.3600	XLON	742858223030546
05/04/2023	14:53:47	BST	67	52.3600	BATE	02000194I
05/04/2023	14:53:55	BST	3	52.3600	XLON	742858223030557
05/04/2023	14:53:55	BST	28	52.3600	XLON	742858223030555
05/04/2023	14:53:55	BST	34	52.3600	XLON	742858223030556
05/04/2023	14:54:04	BST	64	52.3600	XLON	742858223030576
05/04/2023	14:54:05	BST	48	52.3400	TRQX	742858147548634
05/04/2023	14:54:05	BST	298	52.3400	XLON	742858223030577
05/04/2023	14:54:08	BST	108	52.3400	BATE	02000196B
05/04/2023	14:54:09	BST	30	52.3400	BATE	02000196E
05/04/2023	14:54:09	BST	66	52.3400	BATE	02000196D
05/04/2023	14:54:14	BST	80	52.3400	BATE	020001974
05/04/2023	14:54:30	BST	46	52.3200	BATE	02000198E
05/04/2023	14:54:30	BST	86	52.3200	BATE	020001982
05/04/2023	14:56:49	BST	119	52.3600	CHIX	1200021JL
05/04/2023	14:56:54	BST	8	52.3800	BATE	0200019LO
05/04/2023	14:56:56	BST	6	52.3800	BATE	0200019LU
05/04/2023	14:56:58	BST	6	52.3800	BATE	0200019MD
05/04/2023	14:57:02	BST	9	52.3800	BATE	0200019MW
05/04/2023	14:59:47	BST	48	52.4400	BATE	0200019YF
05/04/2023	15:00:00	BST	67	52.4400	BATE	020001A3M
05/04/2023	15:00:00	BST	83	52.4800	BATE	020001A3K
05/04/2023	15:00:00	BST	30	52.4400	CHIX	1200022J0
05/04/2023	15:00:00	BST	110	52.4400	CHIX	1200022J1
05/04/2023	15:00:00	BST	150	52.4400	CHIX	1200022JL
05/04/2023	15:00:00	BST	107	52.4400	TRQX	742858147549805
05/04/2023	15:00:00	BST	5	52.4400	XLON	742858223031655
05/04/2023	15:00:00	BST	139	52.4400	XLON	742858223031665
05/04/2023	15:00:00	BST	145	52.4400	XLON	742858223031677
05/04/2023	15:00:00	BST	177	52.4400	XLON	742858223031633
05/04/2023	15:00:02	BST	77	52.4600	XLON	742858223031839
05/04/2023	15:00:05	BST	75	52.4200	CHIX	1200022PX
05/04/2023	15:00:05	BST	87	52.4200	TRQX	742858147549971
05/04/2023	15:00:05	BST	108	52.4200	TRQX	742858147549972
05/04/2023	15:00:06	BST	65	52.4000	BATE	020001A8V
05/04/2023	15:00:06	BST	120	52.4000	TRQX	742858147550014
05/04/2023	15:00:09	BST	32	52.3800	XLON	742858223031977
05/04/2023	15:00:18	BST	12	52.4000	BATE	020001AEJ
05/04/2023	15:00:18	BST	30	52.4000	XLON	742858223032073
05/04/2023	15:00:18	BST	80	52.4000	XLON	742858223032072
05/04/2023	15:00:50	BST	45	52.4400	BATE	020001AI7
05/04/2023	15:00:50	BST	10	52.4200	CHIX	1200023B0
05/04/2023	15:00:50	BST	29	52.4200	CHIX	1200023B1
05/04/2023	15:00:50	BST	29	52.4200	CHIX	1200023B2
05/04/2023	15:00:50	BST	79	52.4200	XLON	742858223032191
05/04/2023	15:00:54	BST	12	52.4400	BATE	020001AIM
05/04/2023	15:00:54	BST	1	52.4400	XLON	742858223032216
05/04/2023	15:00:54	BST	81	52.4400	XLON	742858223032219
05/04/2023	15:00:54	BST	198	52.4400	XLON	742858223032217
05/04/2023	15:00:54	BST	222	52.4400	XLON	742858223032218
05/04/2023	15:00:54	BST	285	52.4400	XLON	742858223032220
05/04/2023	15:00:55	BST	74	52.4400	XLON	742858223032222
05/04/2023	15:00:59	BST	28	52.4600	BATE	020001AKG
05/04/2023	15:01:02	BST	27	52.4600	BATE	020001ALJ
05/04/2023	15:01:03	BST	67	52.4200	CHIX	1200023GM
05/04/2023	15:01:03	BST	67	52.4200	CHIX	1200023GN
05/04/2023	15:01:03	BST	297	52.4200	XLON	742858223032261
05/04/2023	15:01:03	BST	300	52.4200	XLON	742858223032262
05/04/2023	15:01:05	BST	3	52.4600	BATE	020001AMO
05/04/2023	15:01:06	BST	84	52.4200	CHIX	1200023I0
05/04/2023	15:01:06	BST	92	52.4200	CHIX	1200023I1
05/04/2023	15:01:19	BST	239	52.4400	XLON	742858223032333
05/04/2023	15:01:33	BST	10	52.4400	BATE	020001ARU
05/04/2023	15:01:33	BST	132	52.4400	XLON	742858223032399
05/04/2023	15:01:33	BST	150	52.4400	XLON	742858223032398
05/04/2023	15:01:33	BST	261	52.4400	XLON	742858223032397
05/04/2023	15:01:46	BST	12	52.4400	BATE	020001ASQ
05/04/2023	15:01:53	BST	86	52.4200	CHIX	1200023Q4
05/04/2023	15:01:53	BST	110	52.4200	XLON	742858223032460
05/04/2023	15:01:53	BST	168	52.4200	XLON	742858223032459
05/04/2023	15:01:58	BST	109	52.4000	BATE	020001ATF
05/04/2023	15:01:58	BST	11	52.4000	CHIX	1200023RF
05/04/2023	15:01:58	BST	14	52.4000	CHIX	1200023RH
05/04/2023	15:01:58	BST	38	52.4000	CHIX	1200023RG
05/04/2023	15:02:01	BST	13	52.4000	BATE	020001AUG
05/04/2023	15:02:01	BST	32	52.4000	BATE	020001AUI
05/04/2023	15:02:01	BST	81	52.4000	BATE	020001AUH
05/04/2023	15:02:10	BST	27	52.4000	BATE	020001AX7
05/04/2023	15:02:10	BST	35	52.4000	BATE	020001AX8
05/04/2023	15:02:10	BST	37	52.4000	BATE	020001AX9
05/04/2023	15:02:20	BST	32	52.4000	BATE	020001B0B
05/04/2023	15:02:20	BST	35	52.4000	BATE	020001B0C
05/04/2023	15:02:20	BST	37	52.4000	BATE	020001B0D
05/04/2023	15:02:32	BST	85	52.4000	BATE	020001B3O
05/04/2023	15:02:34	BST	85	52.4000	BATE	020001B3S
05/04/2023	15:02:36	BST	119	52.4000	BATE	020001B42
05/04/2023	15:02:37	BST	121	52.4000	BATE	020001B4S
05/04/2023	15:02:38	BST	64	52.4000	BATE	020001B52
05/04/2023	15:02:39	BST	56	52.4000	BATE	020001B54
05/04/2023	15:02:46	BST	97	52.4000	BATE	020001B60
05/04/2023	15:02:46	BST	87	52.4200	XLON	742858223032828
05/04/2023	15:02:46	BST	97	52.4200	XLON	742858223032827
05/04/2023	15:02:47	BST	80	52.4000	BATE	020001B6C
05/04/2023	15:02:47	BST	102	52.4000	CHIX	1200024DQ
05/04/2023	15:02:47	BST	295	52.4000	XLON	742858223032833
05/04/2023	15:02:48	BST	72	52.4000	BATE	020001B6R
05/04/2023	15:02:48	BST	119	52.4000	BATE	020001B6S
05/04/2023	15:02:48	BST	106	52.4000	CHIX	1200024E3
05/04/2023	15:03:25	BST	35	52.4000	BATE	020001BBD
05/04/2023	15:03:25	BST	37	52.4000	BATE	020001BBE
05/04/2023	15:03:30	BST	14	52.4000	BATE	020001BBW
05/04/2023	15:03:30	BST	91	52.4000	BATE	020001BBX
05/04/2023	15:03:33	BST	33	52.4000	XLON	742858223032965
05/04/2023	15:03:33	BST	51	52.4000	XLON	742858223032966
05/04/2023	15:03:44	BST	23	52.3800	BATE	020001BE8
05/04/2023	15:03:44	BST	29	52.3800	BATE	020001BE5
05/04/2023	15:03:44	BST	30	52.3800	BATE	020001BEF
05/04/2023	15:03:44	BST	35	52.3800	BATE	020001BEH
05/04/2023	15:03:44	BST	36	52.3800	BATE	020001BEI
05/04/2023	15:03:44	BST	37	52.3800	BATE	020001BEG
05/04/2023	15:03:44	BST	95	52.3800	BATE	020001BE7
05/04/2023	15:03:44	BST	132	52.3800	BATE	020001BE3
05/04/2023	15:03:44	BST	65	52.3800	CHIX	1200024RE
05/04/2023	15:03:44	BST	6	52.3800	XLON	742858223033006
05/04/2023	15:03:44	BST	11	52.3800	XLON	742858223033005
05/04/2023	15:03:44	BST	53	52.3800	XLON	742858223033007
05/04/2023	15:04:02	BST	156	52.3400	BATE	020001BG5
05/04/2023	15:04:02	BST	15	52.3400	CHIX	1200024U6
05/04/2023	15:04:02	BST	98	52.3400	CHIX	1200024U5
05/04/2023	15:04:07	BST	25	52.3200	XLON	742858223033074
05/04/2023	15:04:07	BST	108	52.3200	XLON	742858223033076
05/04/2023	15:04:07	BST	113	52.3200	XLON	742858223033077
05/04/2023	15:04:07	BST	56	52.3400	XLON	742858223033072
05/04/2023	15:04:07	BST	109	52.3400	XLON	742858223033073
05/04/2023	15:04:30	BST	26	52.3400	TRQX	742858147551262
05/04/2023	15:04:30	BST	36	52.3400	TRQX	742858147551261
05/04/2023	15:04:32	BST	2	52.3000	BATE	020001BK1
05/04/2023	15:04:32	BST	101	52.3000	BATE	020001BK2
05/04/2023	15:04:32	BST	3	52.3000	XLON	742858223033106
05/04/2023	15:04:32	BST	162	52.3000	XLON	742858223033105
05/04/2023	15:05:09	BST	97	52.3000	XLON	742858223033202
05/04/2023	15:05:27	BST	20	52.3000	XLON	742858223033231
05/04/2023	15:05:27	BST	43	52.3000	XLON	742858223033232
05/04/2023	15:05:36	BST	69	52.3000	XLON	742858223033244
05/04/2023	15:05:43	BST	62	52.3000	XLON	742858223033319
05/04/2023	15:05:51	BST	62	52.3000	XLON	742858223033342
05/04/2023	15:06:00	BST	5	52.3000	XLON	742858223033352
05/04/2023	15:06:00	BST	9	52.3000	XLON	742858223033353
05/04/2023	15:06:00	BST	12	52.3000	XLON	742858223033351
05/04/2023	15:06:00	BST	16	52.3000	XLON	742858223033354
05/04/2023	15:06:00	BST	27	52.3000	XLON	742858223033355
05/04/2023	15:06:08	BST	62	52.3000	XLON	742858223033436
05/04/2023	15:06:16	BST	28	52.3000	XLON	742858223033453
05/04/2023	15:06:16	BST	34	52.3000	XLON	742858223033452
05/04/2023	15:06:20	BST	92	52.2600	BATE	020001BVZ
05/04/2023	15:06:20	BST	3	52.2800	CHIX	1200025HT
05/04/2023	15:06:20	BST	30	52.2800	CHIX	1200025HU
05/04/2023	15:06:20	BST	34	52.2800	CHIX	1200025HV
05/04/2023	15:06:20	BST	64	52.2600	XLON	742858223033457
05/04/2023	15:06:20	BST	217	52.2600	XLON	742858223033459
05/04/2023	15:06:21	BST	71	52.2600	TRQX	742858147551679
05/04/2023	15:06:24	BST	2	52.2600	TRQX	742858147551683
05/04/2023	15:06:27	BST	69	52.2600	CHIX	1200025KG
05/04/2023	15:06:27	BST	68	52.2600	TRQX	742858147551686
05/04/2023	15:06:28	BST	177	52.2600	CHIX	1200025KL
05/04/2023	15:06:32	BST	88	52.2400	BATE	020001BZ0
05/04/2023	15:06:32	BST	1	52.2400	XLON	742858223033554
05/04/2023	15:06:32	BST	75	52.2400	XLON	742858223033551
05/04/2023	15:06:32	BST	95	52.2400	XLON	742858223033553
05/04/2023	15:06:35	BST	92	52.2200	BATE	020001C03
05/04/2023	15:07:12	BST	68	52.2200	XLON	742858223033731
05/04/2023	15:07:20	BST	62	52.2200	XLON	742858223033775
05/04/2023	15:07:29	BST	69	52.2200	XLON	742858223033792
05/04/2023	15:07:37	BST	62	52.2200	XLON	742858223033801
05/04/2023	15:07:39	BST	74	52.2000	CHIX	12000262M
05/04/2023	15:07:39	BST	5	52.2000	XLON	742858223033803
05/04/2023	15:07:39	BST	9	52.2000	XLON	742858223033802
05/04/2023	15:07:39	BST	51	52.2000	XLON	742858223033804
05/04/2023	15:07:44	BST	145	52.2000	XLON	742858223033810
05/04/2023	15:08:00	BST	89	52.1600	TRQX	742858147552031
05/04/2023	15:08:00	BST	5	52.1600	XLON	742858223033840
05/04/2023	15:08:00	BST	91	52.1600	XLON	742858223033841
05/04/2023	15:08:02	BST	3	52.1600	XLON	742858223033843
05/04/2023	15:08:05	BST	62	52.1800	BATE	020001CB7
05/04/2023	15:08:13	BST	148	52.1800	CHIX	12000267G
05/04/2023	15:08:29	BST	73	52.1600	BATE	020001CEX
05/04/2023	15:08:43	BST	16	52.1600	BATE	020001CI9
05/04/2023	15:08:43	BST	167	52.1600	XLON	742858223033974
05/04/2023	15:08:46	BST	7	52.1600	BATE	020001CIE
05/04/2023	15:08:46	BST	118	52.1600	BATE	020001CIF
05/04/2023	15:08:48	BST	6	52.1600	BATE	020001CJA
05/04/2023	15:09:00	BST	56	52.1600	CHIX	1200026LL
05/04/2023	15:10:10	BST	44	52.1600	CHIX	1200026VQ
05/04/2023	15:10:13	BST	16	52.1600	BATE	020001CSO
05/04/2023	15:10:13	BST	11	52.1600	TRQX	742858147552465
05/04/2023	15:10:13	BST	70	52.1600	TRQX	742858147552464
05/04/2023	15:10:13	BST	81	52.1600	TRQX	742858147552462
05/04/2023	15:10:13	BST	41	52.1600	XLON	742858223034172
05/04/2023	15:10:18	BST	14	52.1600	XLON	742858223034177
05/04/2023	15:10:18	BST	14	52.1600	XLON	742858223034179
05/04/2023	15:10:18	BST	15	52.1600	XLON	742858223034178
05/04/2023	15:10:18	BST	42	52.1600	XLON	742858223034181
05/04/2023	15:10:18	BST	273	52.1600	XLON	742858223034180
05/04/2023	15:10:23	BST	14	52.1600	XLON	742858223034218
05/04/2023	15:10:23	BST	258	52.1600	XLON	742858223034219
05/04/2023	15:10:24	BST	6	52.1600	XLON	742858223034222
05/04/2023	15:10:24	BST	8	52.1600	XLON	742858223034224
05/04/2023	15:10:24	BST	9	52.1600	XLON	742858223034223
05/04/2023	15:10:24	BST	39	52.1600	XLON	742858223034225
05/04/2023	15:10:32	BST	19	52.1600	XLON	742858223034259
05/04/2023	15:10:34	BST	1	52.1600	XLON	742858223034265
05/04/2023	15:10:34	BST	2	52.1600	XLON	742858223034266
05/04/2023	15:10:34	BST	2	52.1600	XLON	742858223034267
05/04/2023	15:10:34	BST	57	52.1600	XLON	742858223034268
05/04/2023	15:10:43	BST	25	52.1600	XLON	742858223034316
05/04/2023	15:10:43	BST	38	52.1600	XLON	742858223034315
05/04/2023	15:11:00	BST	17	52.1600	XLON	742858223034392
05/04/2023	15:11:00	BST	35	52.1600	XLON	742858223034390
05/04/2023	15:11:00	BST	96	52.1600	XLON	742858223034391
05/04/2023	15:11:09	BST	24	52.1600	XLON	742858223034420
05/04/2023	15:11:09	BST	45	52.1600	XLON	742858223034421
05/04/2023	15:11:18	BST	62	52.1600	XLON	742858223034436
05/04/2023	15:11:27	BST	63	52.1600	XLON	742858223034458
05/04/2023	15:11:36	BST	64	52.1600	XLON	742858223034480
05/04/2023	15:11:45	BST	7	52.1600	XLON	742858223034491
05/04/2023	15:11:45	BST	26	52.1600	XLON	742858223034493
05/04/2023	15:11:45	BST	30	52.1600	XLON	742858223034492
05/04/2023	15:11:51	BST	3	52.1400	BATE	020001D4A
05/04/2023	15:11:51	BST	35	52.1400	BATE	020001D49
05/04/2023	15:11:51	BST	37	52.1400	BATE	020001D48
05/04/2023	15:11:51	BST	80	52.1400	BATE	020001D47
05/04/2023	15:11:51	BST	90	52.1400	CHIX	1200027EB
05/04/2023	15:11:51	BST	157	52.1400	CHIX	1200027E9
05/04/2023	15:11:51	BST	17	52.1400	TRQX	742858147552731
05/04/2023	15:11:51	BST	82	52.1400	TRQX	742858147552732
05/04/2023	15:11:51	BST	88	52.1400	XLON	742858223034502
05/04/2023	15:11:51	BST	187	52.1400	XLON	742858223034503
05/04/2023	15:12:04	BST	13	52.1400	BATE	020001D5U
05/04/2023	15:12:54	BST	199	52.1400	XLON	742858223034651
05/04/2023	15:13:00	BST	63	52.1400	BATE	020001DAZ
05/04/2023	15:13:00	BST	17	52.1400	CHIX	1200027Q6
05/04/2023	15:13:00	BST	46	52.1400	CHIX	1200027Q5
05/04/2023	15:13:00	BST	63	52.1400	CHIX	1200027Q4
05/04/2023	15:13:03	BST	68	52.1400	XLON	742858223034664
05/04/2023	15:13:05	BST	11	52.1400	BATE	020001DB7
05/04/2023	15:13:05	BST	28	52.1400	BATE	020001DB6
05/04/2023	15:13:05	BST	29	52.1400	BATE	020001DB5
05/04/2023	15:13:05	BST	44	52.1400	BATE	020001DB8
05/04/2023	15:13:12	BST	63	52.1400	XLON	742858223034690
05/04/2023	15:13:19	BST	62	52.1400	BATE	020001DCP
05/04/2023	15:13:21	BST	64	52.1400	XLON	742858223034735
05/04/2023	15:13:28	BST	25	52.1400	BATE	020001DE0
05/04/2023	15:13:28	BST	67	52.1400	BATE	020001DDZ
05/04/2023	15:13:30	BST	63	52.1400	XLON	742858223034739
05/04/2023	15:13:39	BST	7	52.1400	XLON	742858223034751
05/04/2023	15:13:39	BST	9	52.1400	XLON	742858223034752
05/04/2023	15:13:39	BST	15	52.1400	XLON	742858223034749
05/04/2023	15:13:39	BST	33	52.1400	XLON	742858223034750
05/04/2023	15:13:48	BST	26	52.1400	XLON	742858223034789
05/04/2023	15:13:48	BST	37	52.1400	XLON	742858223034788
05/04/2023	15:13:51	BST	63	52.1400	XLON	742858223034824
05/04/2023	15:14:13	BST	25	52.1400	XLON	742858223034905
05/04/2023	15:14:13	BST	105	52.1400	XLON	742858223034902
05/04/2023	15:14:13	BST	236	52.1400	XLON	742858223034906
05/04/2023	15:14:15	BST	38	52.1400	CHIX	12000282H
05/04/2023	15:14:17	BST	35	52.1400	BATE	020001DKA
05/04/2023	15:14:17	BST	37	52.1400	BATE	020001DKB
05/04/2023	15:14:26	BST	31	52.1400	BATE	020001DLG
05/04/2023	15:14:26	BST	35	52.1400	BATE	020001DLE
05/04/2023	15:14:26	BST	37	52.1400	BATE	020001DLF
05/04/2023	15:14:31	BST	35	52.1400	BATE	020001DLU
05/04/2023	15:14:31	BST	37	52.1400	BATE	020001DLV
05/04/2023	15:14:33	BST	106	52.1400	BATE	020001DM2
05/04/2023	15:14:52	BST	8	52.1400	CHIX	12000286P
05/04/2023	15:14:52	BST	107	52.1400	XLON	742858223035050
05/04/2023	15:14:56	BST	13	52.1400	BATE	020001DN6
05/04/2023	15:14:57	BST	30	52.1400	CHIX	12000287M
05/04/2023	15:14:57	BST	32	52.1400	CHIX	12000287L
05/04/2023	15:15:12	BST	68	52.1400	XLON	742858223035085
05/04/2023	15:15:21	BST	12	52.1400	BATE	020001DQR
05/04/2023	15:15:21	BST	60	52.1400	XLON	742858223035089
05/04/2023	15:15:24	BST	12	52.1400	CHIX	1200028BT
05/04/2023	15:15:24	BST	15	52.1400	CHIX	1200028BV
05/04/2023	15:15:24	BST	35	52.1400	CHIX	1200028BU
05/04/2023	15:15:30	BST	24	52.1400	XLON	742858223035097
05/04/2023	15:15:30	BST	44	52.1400	XLON	742858223035098
05/04/2023	15:15:34	BST	29	52.1400	BATE	020001DRO
05/04/2023	15:15:39	BST	64	52.1400	XLON	742858223035102
05/04/2023	15:15:49	BST	67	52.1400	XLON	742858223035123
05/04/2023	15:15:53	BST	63	52.1600	CHIX	1200028HN
05/04/2023	15:15:56	BST	127	52.1400	BATE	020001DV0
05/04/2023	15:15:59	BST	180	52.1400	BATE	020001DV9
05/04/2023	15:16:01	BST	12	52.1400	BATE	020001DVL
05/04/2023	15:16:02	BST	30	52.1600	XLON	742858223035176
05/04/2023	15:16:17	BST	13	52.1800	TRQX	742858147553679
05/04/2023	15:16:17	BST	66	52.1800	TRQX	742858147553678
05/04/2023	15:16:33	BST	35	52.1800	BATE	020001DZB
05/04/2023	15:16:33	BST	37	52.1800	BATE	020001DZC
05/04/2023	15:16:33	BST	64	52.1800	CHIX	1200028PE
05/04/2023	15:16:33	BST	136	52.1800	CHIX	1200028PD
05/04/2023	15:16:33	BST	72	52.1800	XLON	742858223035250
05/04/2023	15:16:33	BST	86	52.1800	XLON	742858223035248
05/04/2023	15:16:33	BST	94	52.1800	XLON	742858223035249
05/04/2023	15:16:38	BST	29	52.1800	BATE	020001E0V
05/04/2023	15:16:38	BST	35	52.1800	BATE	020001E0U
05/04/2023	15:16:41	BST	64	52.1800	XLON	742858223035270
05/04/2023	15:16:50	BST	64	52.1800	XLON	742858223035283
05/04/2023	15:16:59	BST	4	52.1800	XLON	742858223035309
05/04/2023	15:16:59	BST	59	52.1800	XLON	742858223035308
05/04/2023	15:17:00	BST	3	52.1600	BATE	020001E2E
05/04/2023	15:17:00	BST	35	52.1600	BATE	020001E2D
05/04/2023	15:17:00	BST	37	52.1600	BATE	020001E2C
05/04/2023	15:17:00	BST	148	52.1600	CHIX	1200028U9
05/04/2023	15:17:00	BST	76	52.1600	TRQX	742858147553821
05/04/2023	15:17:00	BST	304	52.1600	XLON	742858223035311
05/04/2023	15:17:33	BST	14	52.1600	BATE	020001E5A
05/04/2023	15:17:33	BST	149	52.1600	BATE	020001E5B
05/04/2023	15:17:55	BST	36	52.1400	XLON	742858223035389
05/04/2023	15:17:55	BST	42	52.1400	XLON	742858223035388
05/04/2023	15:18:04	BST	1	52.1400	XLON	742858223035414
05/04/2023	15:18:04	BST	10	52.1400	XLON	742858223035421
05/04/2023	15:18:04	BST	67	52.1400	XLON	742858223035413
05/04/2023	15:18:06	BST	53	52.1400	TRQX	742858147554064
05/04/2023	15:18:13	BST	57	52.1400	TRQX	742858147554113
05/04/2023	15:19:55	BST	174	52.1200	BATE	020001EJD
05/04/2023	15:19:55	BST	3	52.1400	BATE	020001EJJ
05/04/2023	15:19:55	BST	6	52.1400	BATE	020001EJG
05/04/2023	15:19:55	BST	19	52.1400	BATE	020001EJH
05/04/2023	15:19:55	BST	37	52.1400	BATE	020001EJI
05/04/2023	15:19:55	BST	136	52.1400	CHIX	1200029N4
05/04/2023	15:19:56	BST	15	52.1400	BATE	020001EJT
05/04/2023	15:19:56	BST	29	52.1400	BATE	020001EJR
05/04/2023	15:19:56	BST	32	52.1400	BATE	020001EJQ
05/04/2023	15:19:56	BST	37	52.1400	BATE	020001EJS
05/04/2023	15:20:05	BST	193	52.1400	XLON	742858223035666
05/04/2023	15:20:07	BST	59	52.1200	BATE	020001EMB
05/04/2023	15:20:07	BST	79	52.1200	BATE	020001EMF
05/04/2023	15:20:14	BST	19	52.1600	XLON	742858223035714
05/04/2023	15:20:19	BST	104	52.1600	XLON	742858223035733
05/04/2023	15:20:19	BST	146	52.1600	XLON	742858223035734
05/04/2023	15:20:22	BST	21	52.1600	XLON	742858223035755
05/04/2023	15:20:22	BST	26	52.1600	XLON	742858223035754
05/04/2023	15:20:22	BST	49	52.1600	XLON	742858223035757
05/04/2023	15:20:22	BST	61	52.1600	XLON	742858223035753
05/04/2023	15:20:22	BST	118	52.1600	XLON	742858223035752
05/04/2023	15:20:22	BST	144	52.1600	XLON	742858223035756
05/04/2023	15:20:23	BST	63	52.1600	XLON	742858223035766
05/04/2023	15:20:29	BST	17	52.1600	XLON	742858223035777
05/04/2023	15:20:29	BST	45	52.1600	XLON	742858223035776
05/04/2023	15:20:38	BST	4	52.1600	XLON	742858223035796
05/04/2023	15:20:38	BST	20	52.1600	XLON	742858223035795
05/04/2023	15:20:38	BST	39	52.1600	XLON	742858223035794
05/04/2023	15:20:44	BST	20	52.1600	XLON	742858223035799
05/04/2023	15:20:44	BST	47	52.1600	XLON	742858223035800
05/04/2023	15:20:53	BST	63	52.1600	XLON	742858223035808
05/04/2023	15:21:02	BST	26	52.1600	XLON	742858223035851
05/04/2023	15:21:02	BST	37	52.1600	XLON	742858223035852
05/04/2023	15:21:11	BST	5	52.1600	XLON	742858223035873
05/04/2023	15:21:11	BST	59	52.1600	XLON	742858223035872
05/04/2023	15:21:20	BST	30	52.1600	XLON	742858223035889
05/04/2023	15:21:20	BST	33	52.1600	XLON	742858223035890
05/04/2023	15:21:27	BST	47	52.1400	CHIX	120002A7S
05/04/2023	15:21:27	BST	183	52.1400	CHIX	120002A7T
05/04/2023	15:21:27	BST	197	52.1400	CHIX	120002A7U
05/04/2023	15:21:27	BST	84	52.1400	TRQX	742858147555013
05/04/2023	15:21:27	BST	121	52.1400	TRQX	742858147555012
05/04/2023	15:21:27	BST	142	52.1400	XLON	742858223035905
05/04/2023	15:21:27	BST	156	52.1400	XLON	742858223035906
05/04/2023	15:21:28	BST	31	52.1400	BATE	020001EWC
05/04/2023	15:21:28	BST	35	52.1400	BATE	020001EWA
05/04/2023	15:21:28	BST	37	52.1400	BATE	020001EWB
05/04/2023	15:21:33	BST	52	52.1400	BATE	020001EXQ
05/04/2023	15:21:42	BST	62	52.1400	BATE	020001EYV
05/04/2023	15:21:55	BST	29	52.1200	BATE	020001F0A
05/04/2023	15:21:58	BST	188	52.1000	XLON	742858223035967
05/04/2023	15:22:00	BST	13	52.1200	BATE	020001F0H
05/04/2023	15:22:00	BST	70	52.1200	BATE	020001F0I
05/04/2023	15:22:32	BST	67	52.1600	BATE	020001F3M
05/04/2023	15:23:44	BST	58	52.1400	BATE	020001F83
05/04/2023	15:23:48	BST	8	52.1600	CHIX	120002AP6
05/04/2023	15:23:48	BST	31	52.1600	CHIX	120002AP2
05/04/2023	15:23:48	BST	34	52.1600	CHIX	120002AP3
05/04/2023	15:23:48	BST	36	52.1600	CHIX	120002AP4
05/04/2023	15:23:48	BST	42	52.1600	CHIX	120002AP5
05/04/2023	15:23:52	BST	80	52.1400	XLON	742858223036118
05/04/2023	15:24:03	BST	65	52.1400	XLON	742858223036161
05/04/2023	15:24:14	BST	65	52.1400	XLON	742858223036171
05/04/2023	15:24:25	BST	65	52.1400	XLON	742858223036224
05/04/2023	15:25:17	BST	35	52.2600	BATE	020001FGU
05/04/2023	15:25:17	BST	37	52.2600	BATE	020001FGV
05/04/2023	15:25:40	BST	265	52.2600	BATE	020001FJC
05/04/2023	15:25:40	BST	130	52.2600	CHIX	120002B5O
05/04/2023	15:25:40	BST	148	52.2600	CHIX	120002B5M
05/04/2023	15:25:40	BST	62	52.2600	XLON	742858223036352
05/04/2023	15:25:40	BST	164	52.2600	XLON	742858223036354
05/04/2023	15:25:40	BST	171	52.2600	XLON	742858223036353
05/04/2023	15:25:42	BST	84	52.2400	BATE	020001FKG
05/04/2023	15:25:42	BST	198	52.2400	BATE	020001FKF
05/04/2023	15:25:42	BST	101	52.2400	TRQX	742858147555952
05/04/2023	15:25:43	BST	31	52.2400	BATE	020001FKN
05/04/2023	15:25:43	BST	32	52.2400	BATE	020001FKO
05/04/2023	15:25:43	BST	35	52.2400	BATE	020001FKL
05/04/2023	15:25:43	BST	37	52.2400	BATE	020001FKM
05/04/2023	15:25:43	BST	82	52.2200	TRQX	742858147555955
05/04/2023	15:25:56	BST	62	52.2200	BATE	020001FMM
05/04/2023	15:26:02	BST	102	52.2200	CHIX	120002BB6
05/04/2023	15:26:35	BST	15	52.2200	BATE	020001FPS
05/04/2023	15:26:35	BST	27	52.2200	BATE	020001FPT
05/04/2023	15:26:35	BST	36	52.2200	XLON	742858223036449
05/04/2023	15:26:35	BST	51	52.2200	XLON	742858223036448
05/04/2023	15:26:35	BST	72	52.2200	XLON	742858223036452
05/04/2023	15:26:35	BST	73	52.2200	XLON	742858223036453
05/04/2023	15:26:35	BST	77	52.2200	XLON	742858223036451
05/04/2023	15:26:35	BST	93	52.2200	XLON	742858223036450
05/04/2023	15:26:35	BST	189	52.2200	XLON	742858223036454
05/04/2023	15:27:04	BST	102	52.2000	XLON	742858223036499
05/04/2023	15:27:13	BST	32	52.2200	BATE	020001FU4
05/04/2023	15:27:13	BST	35	52.2200	BATE	020001FU2
05/04/2023	15:27:13	BST	37	52.2200	BATE	020001FU3
05/04/2023	15:27:13	BST	63	52.2000	XLON	742858223036507
05/04/2023	15:27:31	BST	29	52.2200	BATE	020001FWF
05/04/2023	15:27:31	BST	35	52.2200	BATE	020001FWE
05/04/2023	15:27:31	BST	37	52.2200	BATE	020001FWD
05/04/2023	15:27:34	BST	35	52.2200	BATE	020001FXF
05/04/2023	15:27:34	BST	37	52.2200	BATE	020001FXE
05/04/2023	15:27:34	BST	53	52.2200	BATE	020001FXD
05/04/2023	15:27:34	BST	197	52.2200	BATE	020001FXG
05/04/2023	15:27:36	BST	14	52.2200	BATE	020001FXR
05/04/2023	15:27:38	BST	35	52.2200	BATE	020001FYL
05/04/2023	15:27:38	BST	37	52.2200	BATE	020001FYM
05/04/2023	15:27:39	BST	14	52.2200	BATE	020001FZB
05/04/2023	15:27:40	BST	33	52.2200	XLON	742858223036586
05/04/2023	15:27:41	BST	14	52.2200	BATE	020001FZP
05/04/2023	15:27:41	BST	113	52.2200	BATE	020001FZQ
05/04/2023	15:27:42	BST	194	52.2200	XLON	742858223036588
05/04/2023	15:27:56	BST	26	52.2200	BATE	020001G0V
05/04/2023	15:28:01	BST	44	52.2200	XLON	742858223036642
05/04/2023	15:28:12	BST	62	52.2200	BATE	020001G2D
05/04/2023	15:28:16	BST	45	52.2200	XLON	742858223036649
05/04/2023	15:28:21	BST	45	52.2200	XLON	742858223036689
05/04/2023	15:28:21	BST	72	52.2200	XLON	742858223036690
05/04/2023	15:28:21	BST	73	52.2200	XLON	742858223036691
05/04/2023	15:28:21	BST	81	52.2200	XLON	742858223036692
05/04/2023	15:28:21	BST	182	52.2200	XLON	742858223036694
05/04/2023	15:28:21	BST	186	52.2200	XLON	742858223036693
05/04/2023	15:28:25	BST	6	52.2200	XLON	742858223036716
05/04/2023	15:28:25	BST	31	52.2200	XLON	742858223036714
05/04/2023	15:28:25	BST	39	52.2200	XLON	742858223036715
05/04/2023	15:28:33	BST	2	52.2200	CHIX	120002BZC
05/04/2023	15:28:33	BST	26	52.2200	CHIX	120002BZE
05/04/2023	15:28:33	BST	42	52.2200	CHIX	120002BZD
05/04/2023	15:28:37	BST	34	52.2200	XLON	742858223036745
05/04/2023	15:28:37	BST	34	52.2200	XLON	742858223036746
05/04/2023	15:28:43	BST	1	52.2000	BATE	020001G7D
05/04/2023	15:28:43	BST	33	52.2000	BATE	020001G7F
05/04/2023	15:28:43	BST	35	52.2000	BATE	020001G7A
05/04/2023	15:28:43	BST	35	52.2000	BATE	020001G7E
05/04/2023	15:28:43	BST	37	52.2000	BATE	020001G7B
05/04/2023	15:28:43	BST	49	52.2000	BATE	020001G7C
05/04/2023	15:28:43	BST	155	52.2000	BATE	020001G77
05/04/2023	15:28:43	BST	10	52.2000	CHIX	120002C14
05/04/2023	15:28:43	BST	32	52.2000	CHIX	120002C15
05/04/2023	15:28:43	BST	39	52.2000	CHIX	120002C0Z
05/04/2023	15:28:43	BST	63	52.2000	CHIX	120002C10
05/04/2023	15:28:43	BST	88	52.2000	CHIX	120002C16
05/04/2023	15:28:43	BST	75	52.2000	TRQX	742858147556589
05/04/2023	15:28:43	BST	81	52.2000	XLON	742858223036763
05/04/2023	15:29:01	BST	31	52.1800	XLON	742858223036906
05/04/2023	15:29:03	BST	115	52.1600	TRQX	742858147556622
05/04/2023	15:29:16	BST	40	52.1600	XLON	742858223036951
05/04/2023	15:29:21	BST	128	52.1600	XLON	742858223036972
05/04/2023	15:29:28	BST	68	52.1600	XLON	742858223036985
05/04/2023	15:29:38	BST	16	52.1600	XLON	742858223037011
05/04/2023	15:29:38	BST	52	52.1600	XLON	742858223037010
05/04/2023	15:29:48	BST	30	52.1600	XLON	742858223037025
05/04/2023	15:29:48	BST	38	52.1600	XLON	742858223037026
05/04/2023	15:29:53	BST	62	52.1600	XLON	742858223037027
05/04/2023	15:30:00	BST	29	52.1600	BATE	020001GGV
05/04/2023	15:30:00	BST	36	52.1600	BATE	020001GGW
05/04/2023	15:30:00	BST	100	52.1400	CHIX	120002CGN
05/04/2023	15:30:00	BST	298	52.1400	XLON	742858223037101
05/04/2023	15:30:41	BST	81	52.1600	XLON	742858223037266
05/04/2023	15:30:48	BST	35	52.1400	BATE	020001GP0
05/04/2023	15:30:48	BST	37	52.1400	BATE	020001GP1
05/04/2023	15:30:53	BST	68	52.1400	BATE	020001GQG
05/04/2023	15:31:02	BST	65	52.1400	XLON	742858223037294
05/04/2023	15:31:12	BST	237	52.1600	BATE	020001GS9
05/04/2023	15:31:15	BST	92	52.1600	BATE	020001GSC
05/04/2023	15:31:15	BST	126	52.1600	BATE	020001GSB
05/04/2023	15:31:15	BST	173	52.1600	CHIX	120002CYP
05/04/2023	15:31:15	BST	269	52.1600	XLON	742858223037336
05/04/2023	15:32:16	BST	117	52.1800	CHIX	120002D78
05/04/2023	15:32:16	BST	104	52.1800	TRQX	742858147557403
05/04/2023	15:32:16	BST	36	52.1800	XLON	742858223037474
05/04/2023	15:32:16	BST	80	52.1800	XLON	742858223037472
05/04/2023	15:32:16	BST	80	52.1800	XLON	742858223037473
05/04/2023	15:32:21	BST	30	52.1800	BATE	020001GZ3
05/04/2023	15:32:21	BST	35	52.1800	BATE	020001GZ4
05/04/2023	15:32:21	BST	37	52.1800	BATE	020001GZ5
05/04/2023	15:32:23	BST	31	52.1800	BATE	020001GZB
05/04/2023	15:32:23	BST	35	52.1800	BATE	020001GZ9
05/04/2023	15:32:23	BST	37	52.1800	BATE	020001GZA
05/04/2023	15:32:33	BST	92	52.1800	BATE	020001GZS
05/04/2023	15:32:54	BST	3	52.1800	BATE	020001H1M
05/04/2023	15:32:54	BST	10	52.1800	XLON	742858223037571
05/04/2023	15:32:59	BST	12	52.1800	BATE	020001H25
05/04/2023	15:32:59	BST	23	52.1800	BATE	020001H27
05/04/2023	15:32:59	BST	37	52.1800	BATE	020001H26
05/04/2023	15:32:59	BST	24	52.1800	XLON	742858223037584
05/04/2023	15:32:59	BST	51	52.1800	XLON	742858223037586
05/04/2023	15:32:59	BST	134	52.1800	XLON	742858223037585
05/04/2023	15:33:04	BST	75	52.1800	XLON	742858223037609
05/04/2023	15:33:11	BST	1	52.1800	XLON	742858223037629
05/04/2023	15:33:11	BST	63	52.1800	XLON	742858223037630
05/04/2023	15:33:26	BST	71	52.1800	BATE	020001H62
05/04/2023	15:33:28	BST	165	52.1800	BATE	020001H67
05/04/2023	15:33:29	BST	16	52.1800	BATE	020001H6D
05/04/2023	15:33:29	BST	101	52.1800	BATE	020001H6G
05/04/2023	15:33:33	BST	151	52.1800	CHIX	120002DMC
05/04/2023	15:34:01	BST	62	52.1800	BATE	020001H97
05/04/2023	15:34:01	BST	264	52.1800	XLON	742858223037712
05/04/2023	15:34:13	BST	27	52.1800	BATE	020001HAH
05/04/2023	15:34:13	BST	176	52.1800	BATE	020001HAI
05/04/2023	15:34:13	BST	7	52.1800	XLON	742858223037739
05/04/2023	15:34:13	BST	35	52.1800	XLON	742858223037740
05/04/2023	15:34:13	BST	58	52.1800	XLON	742858223037738
05/04/2023	15:34:13	BST	66	52.1800	XLON	742858223037732
05/04/2023	15:34:13	BST	208	52.1800	XLON	742858223037737
05/04/2023	15:34:43	BST	75	52.1600	CHIX	120002DUL
05/04/2023	15:34:43	BST	63	52.1600	XLON	742858223037788
05/04/2023	15:35:10	BST	12	52.1600	XLON	742858223037847
05/04/2023	15:35:10	BST	52	52.1600	XLON	742858223037848
05/04/2023	15:35:33	BST	30	52.1800	XLON	742858223037893
05/04/2023	15:35:33	BST	131	52.1800	XLON	742858223037894
05/04/2023	15:35:53	BST	58	52.1800	XLON	742858223037937
05/04/2023	15:35:53	BST	82	52.1800	XLON	742858223037936
05/04/2023	15:35:55	BST	12	52.1800	CHIX	120002E46
05/04/2023	15:35:55	BST	34	52.1800	CHIX	120002E47
05/04/2023	15:35:55	BST	36	52.1800	CHIX	120002E48
05/04/2023	15:35:55	BST	132	52.1600	TRQX	742858147558099
05/04/2023	15:35:55	BST	291	52.1600	XLON	742858223037965
05/04/2023	15:35:58	BST	7	52.1600	BATE	020001HJW
05/04/2023	15:36:03	BST	110	52.1600	BATE	020001HKW
05/04/2023	15:36:06	BST	13	52.1600	BATE	020001HLU
05/04/2023	15:36:06	BST	27	52.1600	BATE	020001HLT
05/04/2023	15:36:06	BST	72	52.1600	BATE	020001HLV
05/04/2023	15:36:22	BST	23	52.1600	BATE	020001HNU
05/04/2023	15:36:22	BST	39	52.1600	BATE	020001HNT
05/04/2023	15:37:13	BST	100	52.1400	BATE	020001HSX
05/04/2023	15:37:13	BST	10	52.1400	CHIX	120002EIB
05/04/2023	15:37:13	BST	69	52.1400	TRQX	742858147558422
05/04/2023	15:37:16	BST	153	52.1400	BATE	020001HTP
05/04/2023	15:37:19	BST	8	52.1400	BATE	020001HUE
05/04/2023	15:37:20	BST	76	52.1400	BATE	020001HUO
05/04/2023	15:37:22	BST	12	52.1400	CHIX	120002EKZ
05/04/2023	15:37:33	BST	12	52.1400	CHIX	120002EN6
05/04/2023	15:37:57	BST	162	52.1600	XLON	742858223038373
05/04/2023	15:38:33	BST	7	52.1800	XLON	742858223038450
05/04/2023	15:38:33	BST	23	52.1800	XLON	742858223038449
05/04/2023	15:38:33	BST	66	52.1800	XLON	742858223038448
05/04/2023	15:38:33	BST	68	52.1800	XLON	742858223038452
05/04/2023	15:38:33	BST	146	52.1800	XLON	742858223038451
05/04/2023	15:38:33	BST	296	52.1800	XLON	742858223038453
05/04/2023	15:38:38	BST	64	52.1800	XLON	742858223038464
05/04/2023	15:38:44	BST	63	52.1800	XLON	742858223038470
05/04/2023	15:38:53	BST	63	52.1800	XLON	742858223038471
05/04/2023	15:39:02	BST	63	52.1800	XLON	742858223038477
05/04/2023	15:39:08	BST	20	52.1800	XLON	742858223038488
05/04/2023	15:39:08	BST	44	52.1800	XLON	742858223038489
05/04/2023	15:39:35	BST	40	52.1600	BATE	020001I8P
05/04/2023	15:39:35	BST	59	52.1600	BATE	020001I8N
05/04/2023	15:39:35	BST	112	52.1600	BATE	020001I8O
05/04/2023	15:39:35	BST	138	52.1600	CHIX	120002F56
05/04/2023	15:39:35	BST	136	52.1800	CHIX	120002F55
05/04/2023	15:39:35	BST	68	52.1600	TRQX	742858147558870
05/04/2023	15:39:35	BST	80	52.1600	XLON	742858223038544
05/04/2023	15:39:35	BST	200	52.1600	XLON	742858223038545
05/04/2023	15:39:36	BST	129	52.1800	CHIX	120002F5E
05/04/2023	15:39:36	BST	121	52.1600	XLON	742858223038550
05/04/2023	15:40:04	BST	12	52.1600	BATE	020001IBJ
05/04/2023	15:40:04	BST	29	52.1600	BATE	020001IBL
05/04/2023	15:40:04	BST	35	52.1600	BATE	020001IBK
05/04/2023	15:40:04	BST	37	52.1600	BATE	020001IBM
05/04/2023	15:40:14	BST	33	52.1600	XLON	742858223038624
05/04/2023	15:40:14	BST	34	52.1600	XLON	742858223038623
05/04/2023	15:40:22	BST	24	52.1600	XLON	742858223038627
05/04/2023	15:40:22	BST	38	52.1600	XLON	742858223038626
05/04/2023	15:40:30	BST	30	52.1200	BATE	020001IDZ
05/04/2023	15:40:30	BST	33	52.1200	BATE	020001IE0
05/04/2023	15:40:30	BST	103	52.1000	CHIX	120002FEL
05/04/2023	15:40:30	BST	80	52.1400	TRQX	742858147559028
05/04/2023	15:40:30	BST	40	52.1200	XLON	742858223038651
05/04/2023	15:40:30	BST	80	52.1200	XLON	742858223038649
05/04/2023	15:40:30	BST	113	52.1200	XLON	742858223038650
05/04/2023	15:40:30	BST	111	52.1400	XLON	742858223038647
05/04/2023	15:40:36	BST	13	52.1000	CHIX	120002FH5
05/04/2023	15:40:36	BST	61	52.1000	CHIX	120002FGZ
05/04/2023	15:40:36	BST	90	52.1000	CHIX	120002FHD
05/04/2023	15:41:00	BST	14	52.1000	BATE	020001IIW
05/04/2023	15:41:00	BST	35	52.1000	BATE	020001IIU
05/04/2023	15:41:00	BST	37	52.1000	BATE	020001IIV
05/04/2023	15:41:05	BST	35	52.1000	BATE	020001IJT
05/04/2023	15:41:05	BST	105	52.1000	BATE	020001IJU
05/04/2023	15:41:08	BST	2	52.1000	BATE	020001IK4
05/04/2023	15:41:08	BST	76	52.1000	BATE	020001IK5
05/04/2023	15:41:15	BST	76	52.1000	BATE	020001IL5
05/04/2023	15:41:15	BST	31	52.1000	XLON	742858223038829
05/04/2023	15:41:15	BST	37	52.1000	XLON	742858223038830
05/04/2023	15:41:30	BST	96	52.0800	BATE	020001IMZ
05/04/2023	15:41:30	BST	127	52.0800	CHIX	120002FSK
05/04/2023	15:41:30	BST	1	52.0800	XLON	742858223038869
05/04/2023	15:41:30	BST	60	52.0800	XLON	742858223038872
05/04/2023	15:41:30	BST	71	52.0800	XLON	742858223038870
05/04/2023	15:41:30	BST	79	52.0800	XLON	742858223038873
05/04/2023	15:41:30	BST	137	52.0800	XLON	742858223038874
05/04/2023	15:42:05	BST	23	52.0600	BATE	020001IQN
05/04/2023	15:42:05	BST	145	52.0600	BATE	020001IQO
05/04/2023	15:42:15	BST	9	52.0600	XLON	742858223038948
05/04/2023	15:42:15	BST	52	52.0600	XLON	742858223038945
05/04/2023	15:42:15	BST	79	52.0600	XLON	742858223038946
05/04/2023	15:42:15	BST	79	52.0600	XLON	742858223038947
05/04/2023	15:42:43	BST	57	52.0400	XLON	742858223039037
05/04/2023	15:42:43	BST	63	52.0400	XLON	742858223039036
05/04/2023	15:42:50	BST	62	52.0400	XLON	742858223039047
05/04/2023	15:42:58	BST	39	52.0400	XLON	742858223039049
05/04/2023	15:43:03	BST	62	52.0400	XLON	742858223039051
05/04/2023	15:43:11	BST	62	52.0400	XLON	742858223039080
05/04/2023	15:43:15	BST	129	52.0400	XLON	742858223039086
05/04/2023	15:43:30	BST	11	52.0400	BATE	020001IWU
05/04/2023	15:43:30	BST	11	52.0400	BATE	020001IWV
05/04/2023	15:43:30	BST	14	52.0400	BATE	020001IWW
05/04/2023	15:43:30	BST	31	52.0400	BATE	020001IWX
05/04/2023	15:43:49	BST	23	52.0200	BATE	020001IZC
05/04/2023	15:43:49	BST	123	52.0200	BATE	020001IZB
05/04/2023	15:43:49	BST	111	52.0200	CHIX	120002GBL
05/04/2023	15:43:49	BST	98	52.0200	TRQX	742858147559704
05/04/2023	15:43:49	BST	32	52.0200	XLON	742858223039173
05/04/2023	15:44:08	BST	10	52.0600	BATE	020001J2A
05/04/2023	15:44:08	BST	40	52.0600	XLON	742858223039244
05/04/2023	15:44:08	BST	41	52.0600	XLON	742858223039243
05/04/2023	15:44:08	BST	200	52.0600	XLON	742858223039242
05/04/2023	15:44:10	BST	47	52.0600	BATE	020001J2U
05/04/2023	15:44:11	BST	11	52.0600	BATE	020001J2Z
05/04/2023	15:44:38	BST	16	52.0600	BATE	020001J7X
05/04/2023	15:44:38	BST	265	52.0600	BATE	020001J7W
05/04/2023	15:44:38	BST	292	52.0600	XLON	742858223039404
05/04/2023	15:44:59	BST	37	52.0800	XLON	742858223039447
05/04/2023	15:44:59	BST	65	52.0800	XLON	742858223039448
05/04/2023	15:45:08	BST	8	52.0600	XLON	742858223039509
05/04/2023	15:45:29	BST	236	52.0600	CHIX	120002GVC
05/04/2023	15:45:29	BST	5	52.0600	TRQX	742858147560142
05/04/2023	15:45:29	BST	59	52.0600	TRQX	742858147560144
05/04/2023	15:45:29	BST	50	52.0600	XLON	742858223039546
05/04/2023	15:45:29	BST	148	52.0600	XLON	742858223039545
05/04/2023	15:45:37	BST	63	52.0600	XLON	742858223039576
05/04/2023	15:45:46	BST	30	52.0600	XLON	742858223039593
05/04/2023	15:45:51	BST	69	52.0600	XLON	742858223039604
05/04/2023	15:46:00	BST	63	52.0600	XLON	742858223039625
05/04/2023	15:46:06	BST	67	52.0600	XLON	742858223039650
05/04/2023	15:46:15	BST	55	52.0600	XLON	742858223039672
05/04/2023	15:46:33	BST	4	52.0400	BATE	020001JMM
05/04/2023	15:46:33	BST	30	52.0400	BATE	020001JML
05/04/2023	15:46:33	BST	32	52.0400	BATE	020001JMN
05/04/2023	15:46:33	BST	108	52.0400	BATE	020001JMO
05/04/2023	15:46:33	BST	82	52.0600	BATE	020001JMJ
05/04/2023	15:46:33	BST	69	52.0400	CHIX	120002H8R
05/04/2023	15:46:33	BST	173	52.0600	CHIX	120002H8M
05/04/2023	15:46:33	BST	35	52.0400	XLON	742858223039715
05/04/2023	15:46:33	BST	91	52.0400	XLON	742858223039714
05/04/2023	15:46:33	BST	22	52.0600	XLON	742858223039716
05/04/2023	15:46:33	BST	64	52.0600	XLON	742858223039708
05/04/2023	15:46:33	BST	245	52.0600	XLON	742858223039709
05/04/2023	15:46:35	BST	25	52.0400	BATE	020001JMQ
05/04/2023	15:46:35	BST	32	52.0400	BATE	020001JMR
05/04/2023	15:46:35	BST	222	52.0400	BATE	020001JMS
05/04/2023	15:46:37	BST	11	52.0400	BATE	020001JMX
05/04/2023	15:46:37	BST	12	52.0400	BATE	020001JN0
05/04/2023	15:46:37	BST	14	52.0400	BATE	020001JMZ
05/04/2023	15:46:37	BST	19	52.0400	BATE	020001JN2
05/04/2023	15:46:37	BST	30	52.0400	BATE	020001JMY
05/04/2023	15:46:37	BST	209	52.0400	BATE	020001JN1
05/04/2023	15:46:49	BST	116	52.0200	BATE	020001JNN
05/04/2023	15:46:49	BST	8	52.0200	CHIX	120002H9Z
05/04/2023	15:47:02	BST	86	52.0200	BATE	020001JP2
05/04/2023	15:47:02	BST	164	52.0200	BATE	020001JOY
05/04/2023	15:47:02	BST	84	52.0200	CHIX	120002HCF
05/04/2023	15:47:02	BST	5	52.0200	XLON	742858223039755
05/04/2023	15:47:02	BST	47	52.0200	XLON	742858223039754
05/04/2023	15:47:02	BST	80	52.0200	XLON	742858223039753
05/04/2023	15:47:29	BST	22	52.0200	XLON	742858223039845
05/04/2023	15:47:29	BST	47	52.0200	XLON	742858223039844
05/04/2023	15:47:30	BST	18	52.0000	CHIX	120002HH4
05/04/2023	15:47:30	BST	52	52.0000	CHIX	120002HH5
05/04/2023	15:47:30	BST	165	52.0000	TRQX	742858147560572
05/04/2023	15:47:30	BST	9	52.0000	XLON	742858223039852
05/04/2023	15:47:30	BST	42	52.0000	XLON	742858223039850
05/04/2023	15:47:30	BST	80	52.0000	XLON	742858223039851
05/04/2023	15:47:30	BST	96	52.0000	XLON	742858223039848
05/04/2023	15:48:02	BST	8	51.9800	XLON	742858223040026
05/04/2023	15:48:02	BST	73	51.9800	XLON	742858223040025
05/04/2023	15:48:02	BST	127	51.9800	XLON	742858223040024
05/04/2023	15:48:25	BST	44	51.9800	XLON	742858223040106
05/04/2023	15:49:30	BST	109	51.9800	BATE	020001K5V
05/04/2023	15:49:30	BST	90	51.9800	CHIX	120002I1A
05/04/2023	15:49:30	BST	70	51.9800	XLON	742858223040203
05/04/2023	15:49:30	BST	100	51.9800	XLON	742858223040202
05/04/2023	15:49:40	BST	75	51.9600	BATE	020001K76
05/04/2023	15:49:40	BST	118	51.9600	BATE	020001K77
05/04/2023	15:49:40	BST	94	51.9600	CHIX	120002I3M
05/04/2023	15:49:40	BST	226	51.9600	CHIX	120002I3L
05/04/2023	15:49:40	BST	241	51.9600	XLON	742858223040242
05/04/2023	15:49:40	BST	62	51.9800	XLON	742858223040249
05/04/2023	15:49:40	BST	95	51.9800	XLON	742858223040248
05/04/2023	15:49:40	BST	221	51.9800	XLON	742858223040250
05/04/2023	15:49:54	BST	73	51.9800	BATE	020001K8M
05/04/2023	15:50:06	BST	105	51.9800	BATE	020001K9U
05/04/2023	15:50:20	BST	24	51.9800	XLON	742858223040337
05/04/2023	15:50:25	BST	4	51.9800	XLON	742858223040351
05/04/2023	15:50:25	BST	73	51.9800	XLON	742858223040353
05/04/2023	15:50:25	BST	113	51.9800	XLON	742858223040352
05/04/2023	15:50:33	BST	47	51.9800	BATE	020001KDB
05/04/2023	15:50:33	BST	88	51.9800	XLON	742858223040369
05/04/2023	15:50:45	BST	30	52.0200	XLON	742858223040412
05/04/2023	15:50:45	BST	30	52.0200	XLON	742858223040413
05/04/2023	15:50:45	BST	140	52.0200	XLON	742858223040414
05/04/2023	15:50:50	BST	16	52.0200	BATE	020001KEY
05/04/2023	15:50:50	BST	21	52.0200	BATE	020001KF1
05/04/2023	15:50:50	BST	49	52.0200	BATE	020001KF0
05/04/2023	15:50:50	BST	144	52.0200	BATE	020001KEZ
05/04/2023	15:50:51	BST	32	52.0200	BATE	020001KF2
05/04/2023	15:50:51	BST	84	52.0200	BATE	020001KF3
05/04/2023	15:50:53	BST	18	52.0200	BATE	020001KF9
05/04/2023	15:50:53	BST	49	52.0200	BATE	020001KF8
05/04/2023	15:51:15	BST	3	52.0200	XLON	742858223040470
05/04/2023	15:51:15	BST	64	52.0200	XLON	742858223040471
05/04/2023	15:51:24	BST	28	52.0200	XLON	742858223040502
05/04/2023	15:51:24	BST	40	52.0200	XLON	742858223040501
05/04/2023	15:51:33	BST	99	52.0200	BATE	020001KIK
05/04/2023	15:51:33	BST	29	52.0200	XLON	742858223040538
05/04/2023	15:51:33	BST	39	52.0200	XLON	742858223040537
05/04/2023	15:51:41	BST	68	52.0200	XLON	742858223040554
05/04/2023	15:51:45	BST	17	52.0200	XLON	742858223040557
05/04/2023	15:51:45	BST	25	52.0200	XLON	742858223040559
05/04/2023	15:51:45	BST	113	52.0200	XLON	742858223040558
05/04/2023	15:51:49	BST	9	52.0000	XLON	742858223040567
05/04/2023	15:51:51	BST	51	52.0000	XLON	742858223040589
05/04/2023	15:51:51	BST	64	52.0000	XLON	742858223040588
05/04/2023	15:52:00	BST	114	52.0000	CHIX	120002IPK
05/04/2023	15:52:06	BST	68	51.9800	XLON	742858223040645
05/04/2023	15:52:13	BST	62	51.9800	TRQX	742858147561747
05/04/2023	15:52:13	BST	175	51.9800	TRQX	742858147561746
05/04/2023	15:52:13	BST	37	51.9800	XLON	742858223040665
05/04/2023	15:52:13	BST	50	51.9800	XLON	742858223040666
05/04/2023	15:52:34	BST	10	52.0000	BATE	020001KPT
05/04/2023	15:52:34	BST	12	52.0000	BATE	020001KPS
05/04/2023	15:52:34	BST	86	52.0000	BATE	020001KPU
05/04/2023	15:53:15	BST	11	52.0000	CHIX	120002J3K
05/04/2023	15:53:15	BST	12	52.0000	CHIX	120002J3J
05/04/2023	15:53:15	BST	38	52.0000	CHIX	120002J3I
05/04/2023	15:53:15	BST	45	52.0000	CHIX	120002J3H
05/04/2023	15:54:54	BST	10	52.0000	BATE	020001L4W
05/04/2023	15:54:54	BST	14	52.0000	BATE	020001L4X
05/04/2023	15:54:54	BST	10	52.0000	CHIX	120002JJF
05/04/2023	15:54:54	BST	32	52.0000	XLON	742858223041228
05/04/2023	15:54:54	BST	33	52.0000	XLON	742858223041229
05/04/2023	15:56:04	BST	6	52.0000	BATE	020001LCO
05/04/2023	15:56:04	BST	14	52.0000	BATE	020001LCR
05/04/2023	15:56:04	BST	19	52.0000	BATE	020001LCP
05/04/2023	15:56:04	BST	35	52.0000	BATE	020001LCQ
05/04/2023	15:56:04	BST	264	51.9800	XLON	742858223041497
05/04/2023	15:56:20	BST	61	51.9800	CHIX	120002JW0
05/04/2023	15:56:20	BST	184	51.9800	CHIX	120002JW1
05/04/2023	15:56:20	BST	202	51.9800	TRQX	742858147562684
05/04/2023	15:56:20	BST	246	51.9800	XLON	742858223041514
05/04/2023	15:57:56	BST	4	52.0000	CHIX	120002KFF
05/04/2023	15:57:56	BST	17	52.0000	XLON	742858223041839
05/04/2023	15:57:58	BST	113	52.0000	XLON	742858223041841
05/04/2023	15:57:58	BST	114	52.0000	XLON	742858223041842
05/04/2023	15:57:58	BST	194	52.0000	XLON	742858223041844
05/04/2023	15:57:58	BST	294	52.0000	XLON	742858223041843
05/04/2023	15:58:00	BST	240	52.0000	XLON	742858223041846
05/04/2023	15:58:00	BST	499	52.0000	XLON	742858223041845
05/04/2023	15:58:01	BST	10	52.0000	XLON	742858223041847
05/04/2023	15:58:01	BST	63	52.0000	XLON	742858223041848
05/04/2023	15:58:01	BST	113	52.0000	XLON	742858223041849
05/04/2023	15:58:01	BST	114	52.0000	XLON	742858223041850
05/04/2023	15:58:03	BST	13	52.0000	XLON	742858223041855
05/04/2023	15:58:05	BST	7	52.0000	XLON	742858223041856
05/04/2023	15:58:52	BST	187	52.0000	BATE	020001LXX
05/04/2023	15:58:52	BST	224	52.0000	BATE	020001LXZ
05/04/2023	15:58:52	BST	11	52.0000	CHIX	120002KOA
05/04/2023	15:58:52	BST	13	52.0000	CHIX	120002KO9
05/04/2023	15:58:52	BST	284	52.0000	CHIX	120002KO8
05/04/2023	15:58:52	BST	26	52.0000	XLON	742858223042092
05/04/2023	15:58:52	BST	62	52.0000	XLON	742858223042091
05/04/2023	15:58:52	BST	125	52.0000	XLON	742858223042094
05/04/2023	15:58:54	BST	2	52.0200	XLON	742858223042103
05/04/2023	15:58:54	BST	157	52.0200	XLON	742858223042104
05/04/2023	15:59:03	BST	3	52.0200	XLON	742858223042115
05/04/2023	15:59:03	BST	7	52.0200	XLON	742858223042114
05/04/2023	15:59:03	BST	54	52.0200	XLON	742858223042113
05/04/2023	15:59:23	BST	16	52.0000	BATE	020001M1H
05/04/2023	15:59:23	BST	35	52.0000	BATE	020001M1F
05/04/2023	15:59:23	BST	37	52.0000	BATE	020001M1G
05/04/2023	15:59:23	BST	16	52.0000	CHIX	120002KT5
05/04/2023	15:59:23	BST	101	52.0000	CHIX	120002KT6
05/04/2023	15:59:23	BST	120	52.0000	CHIX	120002KT4
05/04/2023	15:59:23	BST	71	52.0000	XLON	742858223042159
05/04/2023	15:59:23	BST	113	52.0000	XLON	742858223042158
05/04/2023	15:59:33	BST	74	52.0000	XLON	742858223042176
05/04/2023	15:59:41	BST	10	52.0000	XLON	742858223042194
05/04/2023	15:59:41	BST	52	52.0000	XLON	742858223042193
05/04/2023	15:59:50	BST	64	52.0000	XLON	742858223042197
05/04/2023	15:59:51	BST	62	52.0000	BATE	020001M48
05/04/2023	15:59:59	BST	66	52.0000	XLON	742858223042211
05/04/2023	16:00:07	BST	66	52.0000	XLON	742858223042240
05/04/2023	16:00:16	BST	35	52.0400	BATE	020001M7R
05/04/2023	16:00:16	BST	37	52.0400	BATE	020001M7S
05/04/2023	16:00:16	BST	81	52.0400	XLON	742858223042305
05/04/2023	16:00:33	BST	5	52.0400	BATE	020001MBV
05/04/2023	16:00:33	BST	35	52.0400	BATE	020001MBR
05/04/2023	16:00:33	BST	35	52.0400	BATE	020001MBX
05/04/2023	16:00:33	BST	37	52.0400	BATE	020001MBS
05/04/2023	16:00:33	BST	37	52.0400	BATE	020001MBW
05/04/2023	16:00:33	BST	38	52.0400	BATE	020001MBY
05/04/2023	16:00:33	BST	57	52.0400	BATE	020001MBU
05/04/2023	16:00:33	BST	92	52.0400	BATE	020001MBT
05/04/2023	16:00:33	BST	1	52.0400	CHIX	120002LCD
05/04/2023	16:00:33	BST	5	52.0400	CHIX	120002LCC
05/04/2023	16:00:33	BST	136	52.0400	CHIX	120002LCB
05/04/2023	16:00:33	BST	33	52.0400	XLON	742858223042468
05/04/2023	16:00:33	BST	105	52.0400	XLON	742858223042467
05/04/2023	16:00:40	BST	62	52.0400	XLON	742858223042484
05/04/2023	16:00:46	BST	92	52.0200	BATE	020001MDG
05/04/2023	16:00:46	BST	43	52.0200	CHIX	120002LFD
05/04/2023	16:00:46	BST	68	52.0200	CHIX	120002LFE
05/04/2023	16:00:46	BST	122	52.0200	TRQX	742858147563847
05/04/2023	16:00:46	BST	245	52.0200	XLON	742858223042487
05/04/2023	16:00:51	BST	13	52.0200	BATE	020001ME6
05/04/2023	16:01:09	BST	73	52.0200	XLON	742858223042554
05/04/2023	16:01:13	BST	34	52.0200	BATE	020001MHY
05/04/2023	16:01:13	BST	37	52.0200	BATE	020001MHX
05/04/2023	16:01:27	BST	20	52.0200	XLON	742858223042586
05/04/2023	16:01:27	BST	47	52.0200	XLON	742858223042585
05/04/2023	16:01:33	BST	62	52.0000	BATE	020001MKW
05/04/2023	16:01:33	BST	66	52.0000	BATE	020001MKZ
05/04/2023	16:01:33	BST	29	52.0200	BATE	020001MKT
05/04/2023	16:01:33	BST	48	52.0200	BATE	020001MKS
05/04/2023	16:01:51	BST	64	52.0000	TRQX	742858147564181
05/04/2023	16:01:51	BST	97	52.0000	TRQX	742858147564180
05/04/2023	16:01:51	BST	80	52.0000	XLON	742858223042653
05/04/2023	16:01:54	BST	62	52.0000	CHIX	120002LSZ
05/04/2023	16:01:56	BST	84	52.0000	XLON	742858223042654
05/04/2023	16:01:59	BST	92	52.0000	XLON	742858223042658
05/04/2023	16:02:28	BST	76	52.0000	XLON	742858223042751
05/04/2023	16:02:33	BST	12	52.0000	BATE	020001MRF
05/04/2023	16:02:33	BST	101	52.0000	BATE	020001MRG
05/04/2023	16:02:33	BST	20	52.0000	XLON	742858223042775
05/04/2023	16:02:33	BST	38	52.0000	XLON	742858223042774
05/04/2023	16:02:33	BST	113	52.0000	XLON	742858223042773
05/04/2023	16:02:38	BST	16	52.0000	XLON	742858223042784
05/04/2023	16:02:38	BST	50	52.0000	XLON	742858223042783
05/04/2023	16:02:46	BST	65	52.0000	XLON	742858223042795
05/04/2023	16:02:54	BST	66	52.0000	XLON	742858223042822
05/04/2023	16:03:02	BST	11	52.0200	CHIX	120002M6B
05/04/2023	16:03:02	BST	21	52.0200	CHIX	120002M6C
05/04/2023	16:03:02	BST	29	52.0200	CHIX	120002M6D
05/04/2023	16:03:02	BST	36	52.0200	CHIX	120002M6A
05/04/2023	16:03:02	BST	42	52.0200	CHIX	120002M6E
05/04/2023	16:04:02	BST	8	52.0200	CHIX	120002MGX
05/04/2023	16:04:02	BST	11	52.0200	CHIX	120002MGT
05/04/2023	16:04:02	BST	31	52.0200	CHIX	120002MGV
05/04/2023	16:04:02	BST	32	52.0200	CHIX	120002MGU
05/04/2023	16:04:02	BST	43	52.0200	CHIX	120002MGW
05/04/2023	16:04:03	BST	16	52.0000	BATE	020001N1Z
05/04/2023	16:04:03	BST	41	52.0000	XLON	742858223043017
05/04/2023	16:04:03	BST	114	52.0000	XLON	742858223043016
05/04/2023	16:04:03	BST	129	52.0000	XLON	742858223043015
05/04/2023	16:04:08	BST	10	52.0000	XLON	742858223043032
05/04/2023	16:04:08	BST	18	52.0000	XLON	742858223043031
05/04/2023	16:04:08	BST	18	52.0000	XLON	742858223043033
05/04/2023	16:04:08	BST	108	52.0000	XLON	742858223043035
05/04/2023	16:04:08	BST	260	52.0000	XLON	742858223043034
05/04/2023	16:04:22	BST	8	52.0000	BATE	020001N5B
05/04/2023	16:04:22	BST	97	52.0000	BATE	020001N5A
05/04/2023	16:04:25	BST	8	52.0000	BATE	020001N62
05/04/2023	16:04:25	BST	93	52.0000	BATE	020001N63
05/04/2023	16:04:26	BST	66	52.0000	XLON	742858223043097
05/04/2023	16:04:27	BST	8	52.0000	BATE	020001N6E
05/04/2023	16:04:28	BST	8	52.0000	BATE	020001N6J
05/04/2023	16:04:30	BST	8	52.0000	BATE	020001N6Q
05/04/2023	16:04:32	BST	5	52.0000	BATE	020001N71
05/04/2023	16:04:34	BST	12	52.0000	XLON	742858223043146
05/04/2023	16:04:34	BST	53	52.0000	XLON	742858223043145
05/04/2023	16:05:20	BST	32	52.0200	BATE	020001NB8
05/04/2023	16:05:20	BST	142	52.0200	BATE	020001NB9
05/04/2023	16:06:53	BST	53	52.0400	CHIX	120002NBU
05/04/2023	16:06:53	BST	130	52.0400	TRQX	742858147565573
05/04/2023	16:06:53	BST	57	52.0400	XLON	742858223043523
05/04/2023	16:06:53	BST	111	52.0400	XLON	742858223043521
05/04/2023	16:06:53	BST	194	52.0400	XLON	742858223043522
05/04/2023	16:07:18	BST	67	52.0400	XLON	742858223043622
05/04/2023	16:09:07	BST	34	52.0600	BATE	020001NY3
05/04/2023	16:09:07	BST	101	52.0600	BATE	020001NY4
05/04/2023	16:09:07	BST	35	52.0800	BATE	020001NXY
05/04/2023	16:09:07	BST	37	52.0800	BATE	020001NXZ
05/04/2023	16:09:07	BST	51	52.0800	BATE	020001NY0
05/04/2023	16:09:07	BST	162	52.0600	TRQX	742858147566098
05/04/2023	16:09:07	BST	78	52.0600	XLON	742858223043868
05/04/2023	16:09:07	BST	151	52.0600	XLON	742858223043869
05/04/2023	16:09:07	BST	84	52.0800	XLON	742858223043863
05/04/2023	16:09:15	BST	64	52.0600	XLON	742858223043901
05/04/2023	16:10:05	BST	86	52.0600	BATE	020001O2U
05/04/2023	16:10:05	BST	268	52.0600	CHIX	120002O24
05/04/2023	16:10:05	BST	14	52.0600	XLON	742858223044013
05/04/2023	16:10:07	BST	21	52.0600	BATE	020001O2Z
05/04/2023	16:10:07	BST	65	52.0600	BATE	020001O2Y
05/04/2023	16:10:07	BST	105	52.0600	BATE	020001O2X
05/04/2023	16:10:07	BST	81	52.0600	TRQX	742858147566322
05/04/2023	16:10:07	BST	98	52.0600	TRQX	742858147566324
05/04/2023	16:10:07	BST	267	52.0600	XLON	742858223044015
05/04/2023	16:10:09	BST	14	52.0600	BATE	020001O38
05/04/2023	16:10:09	BST	73	52.0600	CHIX	120002O2T
05/04/2023	16:10:09	BST	43	52.0600	XLON	742858223044031
05/04/2023	16:10:09	BST	224	52.0600	XLON	742858223044032
05/04/2023	16:10:09	BST	286	52.0600	XLON	742858223044036
05/04/2023	16:10:10	BST	8	52.0600	BATE	020001O3J
05/04/2023	16:10:37	BST	87	52.0600	XLON	742858223044100
05/04/2023	16:10:37	BST	167	52.0600	XLON	742858223044101
05/04/2023	16:10:43	BST	65	52.0600	XLON	742858223044120
05/04/2023	16:10:51	BST	62	52.0600	XLON	742858223044138
05/04/2023	16:10:59	BST	63	52.0600	XLON	742858223044143
05/04/2023	16:11:07	BST	62	52.0600	XLON	742858223044184
05/04/2023	16:11:08	BST	3	52.0800	BATE	020001O9O
05/04/2023	16:11:08	BST	13	52.0800	CHIX	120002OD6
05/04/2023	16:11:08	BST	34	52.0800	CHIX	120002OD7
05/04/2023	16:11:08	BST	95	52.0800	CHIX	120002OD5
05/04/2023	16:11:10	BST	7	52.0800	XLON	742858223044205
05/04/2023	16:11:39	BST	56	52.0800	XLON	742858223044306
05/04/2023	16:12:18	BST	202	52.1000	XLON	742858223044399
05/04/2023	16:12:24	BST	3	52.1600	CHIX	120002OSA
05/04/2023	16:12:24	BST	12	52.1600	CHIX	120002OSB
05/04/2023	16:12:24	BST	27	52.1600	XLON	742858223044431
05/04/2023	16:12:24	BST	248	52.1600	XLON	742858223044430
05/04/2023	16:13:10	BST	75	52.1600	BATE	020001ONG
05/04/2023	16:13:10	BST	81	52.1600	TRQX	742858147567209
05/04/2023	16:13:10	BST	251	52.1600	XLON	742858223044559
05/04/2023	16:13:12	BST	74	52.1600	BATE	020001ONV
05/04/2023	16:13:15	BST	127	52.1800	BATE	020001OO9
05/04/2023	16:13:15	BST	63	52.1600	XLON	742858223044566
05/04/2023	16:13:15	BST	258	52.1600	XLON	742858223044565
05/04/2023	16:13:18	BST	35	52.1800	BATE	020001OOD
05/04/2023	16:13:18	BST	37	52.1800	BATE	020001OOE
05/04/2023	16:13:20	BST	24	52.1800	BATE	020001OOF
05/04/2023	16:13:57	BST	62	52.1800	XLON	742858223044706
05/04/2023	16:14:05	BST	63	52.1800	XLON	742858223044728
05/04/2023	16:14:31	BST	190	52.2200	XLON	742858223044869
05/04/2023	16:14:31	BST	282	52.2200	XLON	742858223044868
05/04/2023	16:15:16	BST	12	52.2200	BATE	020001P3W
05/04/2023	16:15:16	BST	29	52.2200	XLON	742858223044966
05/04/2023	16:15:16	BST	192	52.2200	XLON	742858223044965
05/04/2023	16:15:16	BST	300	52.2200	XLON	742858223044964
05/04/2023	16:15:21	BST	72	52.2200	XLON	742858223044985
05/04/2023	16:15:21	BST	294	52.2200	XLON	742858223044986
05/04/2023	16:15:22	BST	43	52.2200	CHIX	120002PTD
05/04/2023	16:15:22	BST	189	52.2200	XLON	742858223044993
05/04/2023	16:15:22	BST	248	52.2200	XLON	742858223044992
05/04/2023	16:15:25	BST	15	52.2200	CHIX	120002PU9
05/04/2023	16:15:59	BST	18	52.2200	BATE	020001P9F
05/04/2023	16:15:59	BST	17	52.2200	CHIX	120002PYU
05/04/2023	16:15:59	BST	61	52.2200	XLON	742858223045070
05/04/2023	16:15:59	BST	86	52.2200	XLON	742858223045072
05/04/2023	16:15:59	BST	122	52.2200	XLON	742858223045071
05/04/2023	16:16:04	BST	78	52.2200	BATE	020001PA6
05/04/2023	16:17:10	BST	65	52.2200	BATE	020001PIE
05/04/2023	16:17:10	BST	17	52.2200	TRQX	742858147568178
05/04/2023	16:17:10	BST	42	52.2200	TRQX	742858147568177
05/04/2023	16:17:10	BST	203	52.2200	XLON	742858223045290
05/04/2023	16:17:11	BST	16	52.2600	XLON	742858223045323
05/04/2023	16:17:11	BST	177	52.2600	XLON	742858223045324
05/04/2023	16:18:02	BST	48	52.2600	CHIX	120002QNF
05/04/2023	16:18:02	BST	53	52.2600	CHIX	120002QNE
05/04/2023	16:18:02	BST	106	52.2600	TRQX	742858147568435
05/04/2023	16:18:02	BST	68	52.2600	XLON	742858223045470
05/04/2023	16:18:02	BST	84	52.2600	XLON	742858223045471
05/04/2023	16:18:02	BST	118	52.2600	XLON	742858223045472
05/04/2023	16:18:10	BST	69	52.2600	XLON	742858223045500
05/04/2023	16:18:56	BST	166	52.2600	CHIX	120002QX9
05/04/2023	16:18:56	BST	185	52.2600	XLON	742858223045649
05/04/2023	16:18:56	BST	268	52.2600	XLON	742858223045662
05/04/2023	16:18:58	BST	206	52.2600	XLON	742858223045698
05/04/2023	16:19:04	BST	70	52.2600	XLON	742858223045727
05/04/2023	16:19:15	BST	166	52.2600	CHIX	120002R5L
05/04/2023	16:19:15	BST	151	52.2600	TRQX	742858147568902
05/04/2023	16:19:15	BST	2	52.2600	XLON	742858223045774
05/04/2023	16:19:15	BST	279	52.2600	XLON	742858223045775
05/04/2023	16:19:17	BST	187	52.2600	CHIX	120002R6F
05/04/2023	16:19:17	BST	9	52.2600	TRQX	742858147568928
05/04/2023	16:19:17	BST	285	52.2600	XLON	742858223045792
05/04/2023	16:20:59	BST	121	52.2600	TRQX	742858147569401
05/04/2023	16:20:59	BST	291	52.2600	XLON	742858223046081
05/04/2023	16:21:46	BST	99	52.2600	BATE	020001QM8
05/04/2023	16:21:49	BST	99	52.2600	BATE	020001QMY
05/04/2023	16:21:53	BST	68	52.2600	BATE	020001QNC
05/04/2023	16:21:56	BST	88	52.2600	TRQX	742858147569693
05/04/2023	16:22:04	BST	90	52.2600	BATE	020001QOT
05/04/2023	16:22:04	BST	84	52.2600	TRQX	742858147569715
05/04/2023	16:22:04	BST	39	52.2600	XLON	742858223046289
05/04/2023	16:22:04	BST	238	52.2600	XLON	742858223046290
05/04/2023	16:23:31	BST	56	52.2600	CHIX	120002SL9
05/04/2023	16:23:32	BST	87	52.2600	BATE	020001R25
05/04/2023	16:23:32	BST	101	52.2600	BATE	020001R24
05/04/2023	16:23:34	BST	226	52.2600	CHIX	120002SM5
05/04/2023	16:23:43	BST	49	52.2600	CHIX	120002SNQ
05/04/2023	16:23:43	BST	71	52.2600	CHIX	120002SNN
05/04/2023	16:23:44	BST	11	52.2600	CHIX	120002SNW
05/04/2023	16:23:48	BST	86	52.2600	TRQX	742858147570197
05/04/2023	16:24:01	BST	70	52.2600	CHIX	120002SQ8
05/04/2023	16:24:47	BST	210	52.2800	XLON	742858223046927
05/04/2023	16:24:47	BST	210	52.2800	XLON	742858223046933
05/04/2023	16:25:05	BST	210	52.2800	XLON	742858223047011
05/04/2023	16:25:20	BST	103	52.2800	TRQX	742858147570637
05/04/2023	16:25:20	BST	179	52.2800	XLON	742858223047042
05/04/2023	16:25:24	BST	31	52.2800	XLON	742858223047050
05/04/2023	16:25:35	BST	96	52.2800	XLON	742858223047092
05/04/2023	16:25:35	BST	114	52.2800	XLON	742858223047102
05/04/2023	16:25:35	BST	210	52.2800	XLON	742858223047089
05/04/2023	16:27:00	BST	176	52.3000	XLON	742858223047741
05/04/2023	16:27:01	BST	247	52.3000	CHIX	120002U0E
05/04/2023	16:27:01	BST	176	52.3000	XLON	742858223047778
05/04/2023	16:27:04	BST	256	52.3000	CHIX	120002U1U
05/04/2023	16:27:04	BST	176	52.3000	XLON	742858223047830
05/04/2023	16:27:21	BST	81	52.3000	TRQX	742858147571322
05/04/2023	16:27:33	BST	36	52.3000	XLON	742858223047895
05/04/2023	16:27:33	BST	140	52.3000	XLON	742858223047894
05/04/2023	16:27:42	BST	29	52.3200	CHIX	120002U9K
05/04/2023	16:27:42	BST	57	52.3200	XLON	742858223047976
05/04/2023	16:28:01	BST	265	52.3200	CHIX	120002UEX
05/04/2023	16:28:01	BST	74	52.3200	TRQX	742858147571483
05/04/2023	16:28:01	BST	27	52.3200	XLON	742858223048052
05/04/2023	16:28:01	BST	239	52.3200	XLON	742858223048053
05/04/2023	16:28:01	BST	244	52.3200	XLON	742858223048068
05/04/2023	16:28:02	BST	22	52.3200	XLON	742858223048070
05/04/2023	16:28:11	BST	273	52.3200	CHIX	120002UGY
05/04/2023	16:28:11	BST	27	52.3200	XLON	742858223048133
05/04/2023	16:28:11	BST	70	52.3200	XLON	742858223048132
05/04/2023	16:28:11	BST	172	52.3200	XLON	742858223048131
05/04/2023	16:28:13	BST	11	52.3200	XLON	742858223048155
05/04/2023	16:28:13	BST	80	52.3200	XLON	742858223048156
05/04/2023	16:28:14	BST	63	52.3200	CHIX	120002UHZ
05/04/2023	16:28:14	BST	178	52.3200	XLON	742858223048161
05/04/2023	16:28:20	BST	64	52.3200	XLON	742858223048190
05/04/2023	16:28:26	BST	64	52.3200	XLON	742858223048210
05/04/2023	16:28:29	BST	40	52.3200	XLON	742858223048229
05/04/2023	16:28:29	BST	107	52.3200	XLON	742858223048230
05/04/2023	16:28:38	BST	225	52.3200	CHIX	120002UM7
05/04/2023	16:28:38	BST	275	52.3200	XLON	742858223048269
05/04/2023	16:28:50	BST	116	52.3200	BATE	020001SFY
05/04/2023	16:28:50	BST	12	52.3200	CHIX	120002UOT
05/04/2023	16:28:50	BST	33	52.3200	CHIX	120002UOS
05/04/2023	16:28:50	BST	34	52.3200	CHIX	120002UOQ
05/04/2023	16:28:50	BST	39	52.3200	CHIX	120002UOU
05/04/2023	16:28:50	BST	49	52.3200	CHIX	120002UOP
05/04/2023	16:28:50	BST	58	52.3200	CHIX	120002UOR
05/04/2023	16:28:50	BST	150	52.3200	CHIX	120002UOO
05/04/2023	16:28:50	BST	278	52.3200	CHIX	120002UOK
05/04/2023	16:28:50	BST	106	52.3200	XLON	742858223048350
05/04/2023	16:28:50	BST	174	52.3200	XLON	742858223048351
05/04/2023	16:28:50	BST	280	52.3200	XLON	742858223048341
05/04/2023	16:28:52	BST	173	52.3200	XLON	742858223048354
05/04/2023	16:28:52	BST	648	52.3200	XLON	742858223048353
05/04/2023	16:28:53	BST	74	52.3200	XLON	742858223048358
05/04/2023	16:28:53	BST	91	52.3200	XLON	742858223048357
05/04/2023	16:28:53	BST	106	52.3200	XLON	742858223048355
05/04/2023	16:28:53	BST	141	52.3200	XLON	742858223048356
05/04/2023	16:28:54	BST	106	52.3000	XLON	742858223048362
05/04/2023	16:29:02	BST	49	52.3200	TRQX	742858147571735
05/04/2023	16:29:35	BST	1	52.3400	BATE	020001SO6
05/04/2023	16:29:35	BST	45	52.3400	BATE	020001SO5
05/04/2023	16:29:35	BST	132	52.3400	BATE	020001SO7
05/04/2023	16:29:36	BST	7	52.3400	CHIX	120002V20
05/04/2023	16:29:36	BST	10	52.3400	CHIX	120002V1Z
05/04/2023	16:29:36	BST	15	52.3400	CHIX	120002V21
05/04/2023	16:29:36	BST	20	52.3400	CHIX	120002V1X
05/04/2023	16:29:36	BST	45	52.3400	CHIX	120002V1Y
05/04/2023	16:29:37	BST	10	52.3200	TRQX	742858147571903
05/04/2023	16:29:40	BST	7	52.3400	BATE	020001SPK
05/04/2023	16:29:40	BST	80	52.3400	BATE	020001SPL
05/04/2023	16:29:42	BST	9	52.3200	TRQX	742858147571946
05/04/2023	16:29:47	BST	7	52.3400	BATE	020001SSG
05/04/2023	16:29:48	BST	7	52.3400	BATE	020001SSM
05/04/2023	16:29:49	BST	7	52.3400	BATE	020001SSW
05/04/2023	16:29:54	BST	7	52.3400	BATE	020001SUA
05/04/2023	16:29:56	BST	1	52.3400	TRQX	742858147572020
05/04/2023	16:29:56	BST	3	52.3400	XLON	742858223048677
05/04/2023	16:29:56	BST	86	52.3400	XLON	742858223048679
05/04/2023	16:29:56	BST	330	52.3400	XLON	742858223048678
05/04/2023	16:29:57	BST	1	52.3400	BATE	020001SV9
05/04/2023	16:29:57	BST	94	52.3400	BATE	020001SVA
05/04/2023	16:29:59	BST	41	52.3600	CHIX	120002VAK

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSDSFIEIIV

Date		Source	Headline
1st May 2024	11:00 am	RNS	Total Voting Rights
30th Apr 2024	7:00 am	RNS	Transaction in Own Shares
29th Apr 2024	7:00 am	RNS	Transaction in Own Shares
26th Apr 2024	7:00 am	RNS	Transaction in Own Shares
25th Apr 2024	2:00 pm	RNS	Dividend Declaration
25th Apr 2024	7:00 am	RNS	Transaction in Own Shares
24th Apr 2024	7:00 am	RNS	Transaction in Own Shares
23rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
22nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
19th Apr 2024	7:00 am	RNS	Transaction in Own Shares
18th Apr 2024	7:00 am	RNS	Transaction in Own Shares
17th Apr 2024	7:00 am	RNS	Transaction in Own Shares
16th Apr 2024	7:00 am	RNS	Transaction in Own Shares
15th Apr 2024	7:00 am	RNS	Transaction in Own Shares
12th Apr 2024	7:00 am	RNS	Transaction in Own Shares
11th Apr 2024	7:00 am	RNS	Transaction in Own Shares
10th Apr 2024	7:00 am	RNS	Transaction in Own Shares
9th Apr 2024	7:00 am	RNS	Transaction in Own Shares
4th Apr 2024	7:00 am	RNS	Transaction in Own Shares
3rd Apr 2024	7:00 am	RNS	Transaction in Own Shares
2nd Apr 2024	11:30 am	RNS	Total Voting Rights
2nd Apr 2024	11:00 am	RNS	Holding(s) in Company
2nd Apr 2024	7:00 am	RNS	Transaction in Own Shares
28th Mar 2024	7:00 am	RNS	Transaction in Own Shares
27th Mar 2024	11:00 am	RNS	Notice of AGM
27th Mar 2024	7:00 am	RNS	Transaction in Own Shares
26th Mar 2024	7:00 am	RNS	Transaction in Own Shares
25th Mar 2024	7:00 am	RNS	Transaction in Own Shares
21st Mar 2024	7:00 am	RNS	Transaction in Own Shares
20th Mar 2024	7:00 am	RNS	Transaction in Own Shares
19th Mar 2024	7:00 am	RNS	Transaction in Own Shares
18th Mar 2024	7:00 am	RNS	Transaction in Own Shares
15th Mar 2024	7:00 am	RNS	Transaction in Own Shares
14th Mar 2024	7:00 am	RNS	Transaction in Own Shares
13th Mar 2024	7:00 am	RNS	Transaction in Own Shares
12th Mar 2024	7:00 am	RNS	Transaction in Own Shares
11th Mar 2024	7:00 am	RNS	Transaction in Own Shares
8th Mar 2024	7:00 am	RNS	Transaction in Own Shares
7th Mar 2024	7:00 am	RNS	Transaction in Own Shares
4th Mar 2024	7:00 am	RNS	Transaction in Own Shares
1st Mar 2024	2:00 pm	RNS	Total Voting Rights
1st Mar 2024	11:00 am	RNS	Director/PDMR Shareholding
1st Mar 2024	7:00 am	RNS	Transaction in Own Shares
29th Feb 2024	12:10 pm	RNS	Annual Financial Report
29th Feb 2024	9:00 am	RNS	Director/PDMR Shareholding
29th Feb 2024	7:00 am	RNS	Transaction in Own Shares
28th Feb 2024	7:00 am	RNS	Transaction in Own Shares
27th Feb 2024	7:00 am	RNS	Transaction in Own Shares
26th Feb 2024	7:00 am	RNS	Transaction in Own Shares
23rd Feb 2024	2:30 pm	RNS	Director/PDMR Shareholding

Latest Share Chat

InterContinental Hotels Regulatory News (IHG)

Share Price Information for InterContinental Hotels (IHG)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account