13 Oct 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 10 October 2025 it purchased 888,483 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
533,457 | LON | £4.0730 | £4.1340 |
355,026 | MAD | €4.6730 | €4.7490 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 126,067,904 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,601,133,243 shares.
The Company's issued share capital is 4,727,201,147 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
Company Secretariat
13 October 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 888,483 | |
Date of purchases: | 10 October 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
2,328 | 4.1300 | GBP | XLON | 10/10/2025 | 08:00:33 |
2,430 | 4.1310 | GBP | XLON | 10/10/2025 | 08:00:33 |
2,566 | 4.1270 | GBP | XLON | 10/10/2025 | 08:01:21 |
2,015 | 4.1200 | GBP | XLON | 10/10/2025 | 08:02:48 |
2,213 | 4.1180 | GBP | XLON | 10/10/2025 | 08:07:35 |
1,967 | 4.1150 | GBP | XLON | 10/10/2025 | 08:08:35 |
2,054 | 4.1160 | GBP | XLON | 10/10/2025 | 08:08:35 |
1,964 | 4.1170 | GBP | XLON | 10/10/2025 | 08:08:35 |
1,828 | 4.1040 | GBP | XLON | 10/10/2025 | 08:11:35 |
2,199 | 4.0840 | GBP | XLON | 10/10/2025 | 08:12:45 |
1,972 | 4.0980 | GBP | XLON | 10/10/2025 | 08:18:34 |
2,186 | 4.1050 | GBP | XLON | 10/10/2025 | 08:20:50 |
2,382 | 4.1020 | GBP | XLON | 10/10/2025 | 08:23:55 |
1,859 | 4.1030 | GBP | XLON | 10/10/2025 | 08:27:17 |
2,125 | 4.1040 | GBP | XLON | 10/10/2025 | 08:29:30 |
1,845 | 4.1060 | GBP | XLON | 10/10/2025 | 08:29:30 |
2,111 | 4.1060 | GBP | XLON | 10/10/2025 | 08:35:01 |
2,239 | 4.1020 | GBP | XLON | 10/10/2025 | 08:35:36 |
2,176 | 4.1070 | GBP | XLON | 10/10/2025 | 08:40:03 |
2,141 | 4.1190 | GBP | XLON | 10/10/2025 | 08:44:39 |
1,966 | 4.1220 | GBP | XLON | 10/10/2025 | 08:47:23 |
1,976 | 4.1240 | GBP | XLON | 10/10/2025 | 08:49:49 |
2,083 | 4.1220 | GBP | XLON | 10/10/2025 | 08:52:08 |
1,964 | 4.1240 | GBP | XLON | 10/10/2025 | 08:55:41 |
1,968 | 4.1230 | GBP | XLON | 10/10/2025 | 08:55:42 |
1,870 | 4.1250 | GBP | XLON | 10/10/2025 | 09:00:41 |
2,153 | 4.1300 | GBP | XLON | 10/10/2025 | 09:03:54 |
2,328 | 4.1240 | GBP | XLON | 10/10/2025 | 09:06:17 |
2,073 | 4.1170 | GBP | XLON | 10/10/2025 | 09:09:58 |
1,983 | 4.1120 | GBP | XLON | 10/10/2025 | 09:10:34 |
2,274 | 4.1200 | GBP | XLON | 10/10/2025 | 09:18:37 |
2,148 | 4.1130 | GBP | XLON | 10/10/2025 | 09:23:38 |
1,946 | 4.1100 | GBP | XLON | 10/10/2025 | 09:25:04 |
1,830 | 4.1120 | GBP | XLON | 10/10/2025 | 09:28:02 |
2,046 | 4.1100 | GBP | XLON | 10/10/2025 | 09:31:16 |
1,891 | 4.1090 | GBP | XLON | 10/10/2025 | 09:33:54 |
3,982 | 4.1040 | GBP | XLON | 10/10/2025 | 09:37:04 |
2,008 | 4.1050 | GBP | XLON | 10/10/2025 | 09:37:04 |
1,939 | 4.0980 | GBP | XLON | 10/10/2025 | 09:43:55 |
2,057 | 4.0970 | GBP | XLON | 10/10/2025 | 09:43:56 |
1,895 | 4.0880 | GBP | XLON | 10/10/2025 | 09:48:06 |
2,022 | 4.0860 | GBP | XLON | 10/10/2025 | 09:56:10 |
2,484 | 4.0840 | GBP | XLON | 10/10/2025 | 10:00:39 |
2,285 | 4.0830 | GBP | XLON | 10/10/2025 | 10:04:04 |
2,132 | 4.0790 | GBP | XLON | 10/10/2025 | 10:04:57 |
2,388 | 4.0820 | GBP | XLON | 10/10/2025 | 10:13:20 |
1,824 | 4.0880 | GBP | XLON | 10/10/2025 | 10:18:25 |
1,908 | 4.0880 | GBP | XLON | 10/10/2025 | 10:18:57 |
2,098 | 4.0850 | GBP | XLON | 10/10/2025 | 10:26:38 |
2,075 | 4.0830 | GBP | XLON | 10/10/2025 | 10:28:19 |
2,026 | 4.0840 | GBP | XLON | 10/10/2025 | 10:28:19 |
1,945 | 4.0820 | GBP | XLON | 10/10/2025 | 10:35:43 |
3,812 | 4.0830 | GBP | XLON | 10/10/2025 | 10:37:00 |
1,818 | 4.0840 | GBP | XLON | 10/10/2025 | 10:46:05 |
206 | 4.0830 | GBP | XLON | 10/10/2025 | 10:48:11 |
1,838 | 4.0880 | GBP | XLON | 10/10/2025 | 10:50:37 |
3,805 | 4.0850 | GBP | XLON | 10/10/2025 | 10:54:09 |
1,895 | 4.0820 | GBP | XLON | 10/10/2025 | 11:03:06 |
1,863 | 4.0820 | GBP | XLON | 10/10/2025 | 11:05:44 |
1,901 | 4.0810 | GBP | XLON | 10/10/2025 | 11:07:37 |
2,162 | 4.0820 | GBP | XLON | 10/10/2025 | 11:12:00 |
2,193 | 4.0850 | GBP | XLON | 10/10/2025 | 11:17:59 |
2,146 | 4.0850 | GBP | XLON | 10/10/2025 | 11:21:47 |
2,495 | 4.0840 | GBP | XLON | 10/10/2025 | 11:22:02 |
1,910 | 4.0800 | GBP | XLON | 10/10/2025 | 11:23:49 |
1,998 | 4.0760 | GBP | XLON | 10/10/2025 | 11:32:55 |
1,906 | 4.0730 | GBP | XLON | 10/10/2025 | 11:38:17 |
2,003 | 4.0790 | GBP | XLON | 10/10/2025 | 11:42:47 |
3,923 | 4.0820 | GBP | XLON | 10/10/2025 | 11:45:32 |
1,874 | 4.0830 | GBP | XLON | 10/10/2025 | 11:53:35 |
2,112 | 4.0870 | GBP | XLON | 10/10/2025 | 11:56:59 |
1,848 | 4.0870 | GBP | XLON | 10/10/2025 | 12:00:39 |
2,077 | 4.0870 | GBP | XLON | 10/10/2025 | 12:03:39 |
1,997 | 4.0870 | GBP | XLON | 10/10/2025 | 12:10:58 |
1,853 | 4.0830 | GBP | XLON | 10/10/2025 | 12:14:42 |
2,512 | 4.0810 | GBP | XLON | 10/10/2025 | 12:18:58 |
2,553 | 4.0800 | GBP | XLON | 10/10/2025 | 12:22:01 |
1,980 | 4.0830 | GBP | XLON | 10/10/2025 | 12:26:09 |
1,962 | 4.0830 | GBP | XLON | 10/10/2025 | 12:32:22 |
1,961 | 4.0850 | GBP | XLON | 10/10/2025 | 12:36:55 |
2,144 | 4.0860 | GBP | XLON | 10/10/2025 | 12:36:55 |
716 | 4.0910 | GBP | XLON | 10/10/2025 | 12:45:59 |
1,871 | 4.0920 | GBP | XLON | 10/10/2025 | 12:45:59 |
1,142 | 4.0910 | GBP | XLON | 10/10/2025 | 12:46:00 |
2,179 | 4.0900 | GBP | XLON | 10/10/2025 | 12:52:22 |
2,009 | 4.0900 | GBP | XLON | 10/10/2025 | 12:54:59 |
824 | 4.0890 | GBP | XLON | 10/10/2025 | 12:56:39 |
1,962 | 4.0890 | GBP | XLON | 10/10/2025 | 12:58:51 |
2,018 | 4.0870 | GBP | XLON | 10/10/2025 | 13:02:50 |
1,927 | 4.0920 | GBP | XLON | 10/10/2025 | 13:06:40 |
1,990 | 4.0910 | GBP | XLON | 10/10/2025 | 13:08:42 |
1,928 | 4.0880 | GBP | XLON | 10/10/2025 | 13:15:04 |
2,272 | 4.0900 | GBP | XLON | 10/10/2025 | 13:19:38 |
2,044 | 4.0880 | GBP | XLON | 10/10/2025 | 13:21:28 |
2,196 | 4.0890 | GBP | XLON | 10/10/2025 | 13:26:09 |
1,943 | 4.0910 | GBP | XLON | 10/10/2025 | 13:31:44 |
843 | 4.0910 | GBP | XLON | 10/10/2025 | 13:33:39 |
2,119 | 4.0910 | GBP | XLON | 10/10/2025 | 13:33:58 |
2,136 | 4.0940 | GBP | XLON | 10/10/2025 | 13:40:55 |
3,947 | 4.0930 | GBP | XLON | 10/10/2025 | 13:42:15 |
1,899 | 4.0900 | GBP | XLON | 10/10/2025 | 13:44:32 |
2,103 | 4.0930 | GBP | XLON | 10/10/2025 | 13:54:09 |
1,913 | 4.0930 | GBP | XLON | 10/10/2025 | 13:55:16 |
4,521 | 4.0950 | GBP | XLON | 10/10/2025 | 13:57:19 |
1,927 | 4.0950 | GBP | XLON | 10/10/2025 | 14:01:53 |
4,105 | 4.0990 | GBP | XLON | 10/10/2025 | 14:05:52 |
4,291 | 4.1020 | GBP | XLON | 10/10/2025 | 14:10:39 |
1,857 | 4.1070 | GBP | XLON | 10/10/2025 | 14:16:52 |
1,933 | 4.1090 | GBP | XLON | 10/10/2025 | 14:22:08 |
4,272 | 4.1080 | GBP | XLON | 10/10/2025 | 14:23:05 |
4,824 | 4.1080 | GBP | XLON | 10/10/2025 | 14:25:46 |
1,879 | 4.1100 | GBP | XLON | 10/10/2025 | 14:31:00 |
3,591 | 4.1080 | GBP | XLON | 10/10/2025 | 14:34:37 |
3,604 | 4.1090 | GBP | XLON | 10/10/2025 | 14:34:37 |
3,236 | 4.1150 | GBP | XLON | 10/10/2025 | 14:39:17 |
3,070 | 4.1150 | GBP | XLON | 10/10/2025 | 14:39:50 |
163 | 4.1130 | GBP | XLON | 10/10/2025 | 14:42:32 |
2,782 | 4.1160 | GBP | XLON | 10/10/2025 | 14:43:35 |
2,534 | 4.1190 | GBP | XLON | 10/10/2025 | 14:45:18 |
3,692 | 4.1190 | GBP | XLON | 10/10/2025 | 14:46:09 |
3,312 | 4.1200 | GBP | XLON | 10/10/2025 | 14:46:09 |
3,538 | 4.1180 | GBP | XLON | 10/10/2025 | 14:46:10 |
3,058 | 4.1200 | GBP | XLON | 10/10/2025 | 14:53:42 |
3,403 | 4.1220 | GBP | XLON | 10/10/2025 | 14:57:04 |
3,073 | 4.1260 | GBP | XLON | 10/10/2025 | 14:59:00 |
3,245 | 4.1240 | GBP | XLON | 10/10/2025 | 14:59:12 |
3,544 | 4.1240 | GBP | XLON | 10/10/2025 | 15:02:50 |
7,398 | 4.1250 | GBP | XLON | 10/10/2025 | 15:02:50 |
2,923 | 4.1310 | GBP | XLON | 10/10/2025 | 15:12:24 |
2,977 | 4.1330 | GBP | XLON | 10/10/2025 | 15:14:25 |
2,908 | 4.1310 | GBP | XLON | 10/10/2025 | 15:15:58 |
3,036 | 4.1320 | GBP | XLON | 10/10/2025 | 15:15:58 |
3,322 | 4.1340 | GBP | XLON | 10/10/2025 | 15:20:51 |
2,935 | 4.1330 | GBP | XLON | 10/10/2025 | 15:20:53 |
3,191 | 4.1320 | GBP | XLON | 10/10/2025 | 15:20:55 |
7,842 | 4.1310 | GBP | XLON | 10/10/2025 | 15:27:31 |
2,417 | 4.1290 | GBP | XLON | 10/10/2025 | 15:30:19 |
2,716 | 4.1300 | GBP | XLON | 10/10/2025 | 15:36:53 |
73 | 4.1330 | GBP | XLON | 10/10/2025 | 15:40:56 |
2,606 | 4.1320 | GBP | XLON | 10/10/2025 | 15:41:10 |
4,610 | 4.1330 | GBP | XLON | 10/10/2025 | 15:41:10 |
2,544 | 4.1310 | GBP | XLON | 10/10/2025 | 15:41:11 |
2,843 | 4.1270 | GBP | XLON | 10/10/2025 | 15:44:44 |
2,741 | 4.1280 | GBP | XLON | 10/10/2025 | 15:44:44 |
5,562 | 4.1230 | GBP | XLON | 10/10/2025 | 15:52:55 |
6,375 | 4.1220 | GBP | XLON | 10/10/2025 | 15:54:03 |
3,555 | 4.1210 | GBP | XLON | 10/10/2025 | 15:57:55 |
2,676 | 4.1180 | GBP | XLON | 10/10/2025 | 15:57:57 |
5,876 | 4.1010 | GBP | XLON | 10/10/2025 | 16:01:01 |
3,837 | 4.0990 | GBP | XLON | 10/10/2025 | 16:06:17 |
3,321 | 4.0850 | GBP | XLON | 10/10/2025 | 16:09:22 |
3,679 | 4.0900 | GBP | XLON | 10/10/2025 | 16:11:28 |
2,209 | 4.0820 | GBP | XLON | 10/10/2025 | 16:12:02 |
3,030 | 4.0840 | GBP | XLON | 10/10/2025 | 16:12:02 |
3,225 | 4.0850 | GBP | XLON | 10/10/2025 | 16:12:02 |
2,152 | 4.0900 | GBP | XLON | 10/10/2025 | 16:15:52 |
2,088 | 4.0870 | GBP | XLON | 10/10/2025 | 16:16:34 |
2,307 | 4.0890 | GBP | XLON | 10/10/2025 | 16:17:39 |
2,005 | 4.0900 | GBP | XLON | 10/10/2025 | 16:18:09 |
134,129 | 4.1050 | GBP | OTC | 10/10/2025 | 16:22:20 |
2,807 | 4.7460 | EUR | XMAD | 10/10/2025 | 08:00:33 |
2,759 | 4.7470 | EUR | XMAD | 10/10/2025 | 08:00:33 |
2,363 | 4.7460 | EUR | XMAD | 10/10/2025 | 08:01:20 |
2,297 | 4.7350 | EUR | XMAD | 10/10/2025 | 08:05:28 |
2,407 | 4.7360 | EUR | XMAD | 10/10/2025 | 08:05:28 |
2,354 | 4.7290 | EUR | XMAD | 10/10/2025 | 08:08:35 |
2,516 | 4.7200 | EUR | XMAD | 10/10/2025 | 08:11:03 |
3,118 | 4.7080 | EUR | XMAD | 10/10/2025 | 08:15:03 |
2,293 | 4.7020 | EUR | XMAD | 10/10/2025 | 08:18:00 |
2,553 | 4.7120 | EUR | XMAD | 10/10/2025 | 08:20:55 |
2,356 | 4.7120 | EUR | XMAD | 10/10/2025 | 08:27:53 |
5,095 | 4.7250 | EUR | XMAD | 10/10/2025 | 08:31:08 |
2,445 | 4.7180 | EUR | XMAD | 10/10/2025 | 08:35:01 |
1,100 | 4.7280 | EUR | XMAD | 10/10/2025 | 08:43:48 |
2,590 | 4.7370 | EUR | XMAD | 10/10/2025 | 08:46:42 |
4,992 | 4.7380 | EUR | XMAD | 10/10/2025 | 08:48:44 |
4,947 | 4.7370 | EUR | XMAD | 10/10/2025 | 08:56:45 |
2,420 | 4.7450 | EUR | XMAD | 10/10/2025 | 09:00:36 |
2,802 | 4.7490 | EUR | XMAD | 10/10/2025 | 09:04:46 |
2,472 | 4.7290 | EUR | XMAD | 10/10/2025 | 09:10:33 |
2,369 | 4.7300 | EUR | XMAD | 10/10/2025 | 09:19:34 |
2,505 | 4.7240 | EUR | XMAD | 10/10/2025 | 09:25:04 |
2,438 | 4.7250 | EUR | XMAD | 10/10/2025 | 09:25:04 |
2,393 | 4.7190 | EUR | XMAD | 10/10/2025 | 09:32:55 |
2,309 | 4.7170 | EUR | XMAD | 10/10/2025 | 09:34:08 |
2,302 | 4.7100 | EUR | XMAD | 10/10/2025 | 09:37:10 |
2,641 | 4.7040 | EUR | XMAD | 10/10/2025 | 09:42:04 |
2,706 | 4.6990 | EUR | XMAD | 10/10/2025 | 09:48:16 |
2,357 | 4.6960 | EUR | XMAD | 10/10/2025 | 09:59:27 |
2,385 | 4.6930 | EUR | XMAD | 10/10/2025 | 10:04:04 |
2,453 | 4.6890 | EUR | XMAD | 10/10/2025 | 10:04:57 |
5,557 | 4.6920 | EUR | XMAD | 10/10/2025 | 10:14:01 |
2,369 | 4.6940 | EUR | XMAD | 10/10/2025 | 10:28:16 |
2,448 | 4.6920 | EUR | XMAD | 10/10/2025 | 10:28:19 |
2,558 | 4.6920 | EUR | XMAD | 10/10/2025 | 10:37:01 |
2,343 | 4.6890 | EUR | XMAD | 10/10/2025 | 10:38:01 |
2,337 | 4.6940 | EUR | XMAD | 10/10/2025 | 10:50:37 |
2,467 | 4.6950 | EUR | XMAD | 10/10/2025 | 10:50:37 |
2,561 | 4.6870 | EUR | XMAD | 10/10/2025 | 10:59:35 |
2,332 | 4.6850 | EUR | XMAD | 10/10/2025 | 11:00:01 |
2,932 | 4.6880 | EUR | XMAD | 10/10/2025 | 11:12:00 |
3,631 | 4.6910 | EUR | XMAD | 10/10/2025 | 11:19:55 |
2,326 | 4.6870 | EUR | XMAD | 10/10/2025 | 11:23:47 |
2,302 | 4.6730 | EUR | XMAD | 10/10/2025 | 11:24:57 |
2,305 | 4.6740 | EUR | XMAD | 10/10/2025 | 11:40:06 |
1,122 | 4.6880 | EUR | XMAD | 10/10/2025 | 11:49:12 |
1,122 | 4.6870 | EUR | XMAD | 10/10/2025 | 11:49:23 |
2,411 | 4.6840 | EUR | XMAD | 10/10/2025 | 11:50:41 |
2,387 | 4.6910 | EUR | XMAD | 10/10/2025 | 11:57:57 |
2,349 | 4.6900 | EUR | XMAD | 10/10/2025 | 11:59:50 |
2,314 | 4.6870 | EUR | XMAD | 10/10/2025 | 12:05:45 |
2,938 | 4.6830 | EUR | XMAD | 10/10/2025 | 12:18:46 |
2,471 | 4.6860 | EUR | XMAD | 10/10/2025 | 12:28:56 |
1,200 | 4.6920 | EUR | XMAD | 10/10/2025 | 12:36:45 |
3,376 | 4.6900 | EUR | XMAD | 10/10/2025 | 12:36:55 |
1,200 | 4.6910 | EUR | XMAD | 10/10/2025 | 12:36:55 |
2,370 | 4.6960 | EUR | XMAD | 10/10/2025 | 12:50:43 |
2,462 | 4.6950 | EUR | XMAD | 10/10/2025 | 12:56:34 |
2,975 | 4.6970 | EUR | XMAD | 10/10/2025 | 13:04:09 |
2,968 | 4.6990 | EUR | XMAD | 10/10/2025 | 13:08:44 |
2,299 | 4.6950 | EUR | XMAD | 10/10/2025 | 13:13:11 |
2,446 | 4.6920 | EUR | XMAD | 10/10/2025 | 13:21:39 |
1,819 | 4.6930 | EUR | XMAD | 10/10/2025 | 13:26:34 |
2,460 | 4.6960 | EUR | XMAD | 10/10/2025 | 13:30:06 |
3,150 | 4.6980 | EUR | XMAD | 10/10/2025 | 13:42:33 |
1,776 | 4.6930 | EUR | XMAD | 10/10/2025 | 13:50:12 |
348 | 4.7010 | EUR | XMAD | 10/10/2025 | 13:56:39 |
2,724 | 4.7010 | EUR | XMAD | 10/10/2025 | 13:57:19 |
2,915 | 4.7000 | EUR | XMAD | 10/10/2025 | 14:01:53 |
1,511 | 4.7010 | EUR | XMAD | 10/10/2025 | 14:01:53 |
1,511 | 4.7020 | EUR | XMAD | 10/10/2025 | 14:01:53 |
2,398 | 4.7150 | EUR | XMAD | 10/10/2025 | 14:13:20 |
2,477 | 4.7150 | EUR | XMAD | 10/10/2025 | 14:18:46 |
2,432 | 4.7130 | EUR | XMAD | 10/10/2025 | 14:18:58 |
2,736 | 4.7200 | EUR | XMAD | 10/10/2025 | 14:30:19 |
5,012 | 4.7180 | EUR | XMAD | 10/10/2025 | 14:31:00 |
2,893 | 4.7230 | EUR | XMAD | 10/10/2025 | 14:40:32 |
3,126 | 4.7290 | EUR | XMAD | 10/10/2025 | 14:46:09 |
3,107 | 4.7300 | EUR | XMAD | 10/10/2025 | 14:46:09 |
5,161 | 4.7300 | EUR | XMAD | 10/10/2025 | 14:53:37 |
2,446 | 4.7340 | EUR | XMAD | 10/10/2025 | 14:59:12 |
2,461 | 4.7340 | EUR | XMAD | 10/10/2025 | 15:02:50 |
5,252 | 4.7360 | EUR | XMAD | 10/10/2025 | 15:08:28 |
2,411 | 4.7430 | EUR | XMAD | 10/10/2025 | 15:14:55 |
4,010 | 4.7460 | EUR | XMAD | 10/10/2025 | 15:27:24 |
1,193 | 4.7470 | EUR | XMAD | 10/10/2025 | 15:27:24 |
2,439 | 4.7450 | EUR | XMAD | 10/10/2025 | 15:27:25 |
1,897 | 4.7470 | EUR | XMAD | 10/10/2025 | 15:39:23 |
1,907 | 4.7460 | EUR | XMAD | 10/10/2025 | 15:40:15 |
2,359 | 4.7450 | EUR | XMAD | 10/10/2025 | 15:41:44 |
2,492 | 4.7410 | EUR | XMAD | 10/10/2025 | 15:42:28 |
2,397 | 4.7400 | EUR | XMAD | 10/10/2025 | 15:46:04 |
4,803 | 4.7400 | EUR | XMAD | 10/10/2025 | 15:49:46 |
4,841 | 4.7390 | EUR | XMAD | 10/10/2025 | 15:57:53 |
2,554 | 4.7170 | EUR | XMAD | 10/10/2025 | 15:59:02 |
2,665 | 4.7110 | EUR | XMAD | 10/10/2025 | 16:03:52 |
2,294 | 4.7120 | EUR | XMAD | 10/10/2025 | 16:06:17 |
2,412 | 4.7020 | EUR | XMAD | 10/10/2025 | 16:07:34 |
2,550 | 4.6970 | EUR | XMAD | 10/10/2025 | 16:12:02 |
4,400 | 4.7010 | EUR | XMAD | 10/10/2025 | 16:16:27 |
89,265 | 4.7135 | EUR | OTC | 10/10/2025 | 16:22:30 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £4.1050 | 533,457 |
MAD |
| €4.7135 | 355,026 |
Follow the stocks