Utilico Insights - Jacqueline Broers assesses why Vietnam could be the darling of Asia for investors. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Airlines Regulatory News (IAG)

Share Price Information for International Airlines (IAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 176.75
Bid: 176.60
Ask: 176.65
Change: 0.00 (0.00%)
Spread: 0.05 (0.028%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 176.75
IAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

29 Jun 2018 18:14

RNS Number : 1545T
International Cons Airlines Group
29 June 2018
 

Transaction in Own Shares

 International Consolidated Airlines Group, S.A. (the "Company") announces that on 29 June 2018 it purchased 731,071 ordinary shares of €0.50 each in the capital of the Company as follows, all of which will be held in treasury until cancelled.

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

374,676

 LSE

£6.6500

£6.7680

356,395

 Bolsa de Madrid

€7.5040

€7.6420

The purchase was made pursuant to the buy-back programme announced on 9 May 2018.

Following the purchase, the Company holds 26,981,802 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 2,031,007,492 shares.

The Company's total issued share capital is 2,057,989,294 shares. This figure should be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank AG, London Branch on behalf of the Company as part of the buy-back programme is attached to this announcement.

IAG Shareholder Services

29 June 2018

LEI: 959800TZHQRUSH1ESL13

 

 

Schedule of Purchases

 Shares purchased:

731,071

 Date of purchases:

29-Jun-18

 Investment firm:

Deutsche Bank AG, London branch

Individual Transactions

Number of shares purchased

Transaction price

Time of transaction

Trading Venue

600

666.8000

08:00:24

LSE

720

667.6000

08:01:36

LSE

690

668.6000

08:02:47

LSE

216

669.0000

08:02:55

LSE

970

668.4000

08:03:03

LSE

761

667.4000

08:04:11

LSE

82

666.6000

08:05:16

LSE

771

666.6000

08:05:16

LSE

590

666.4000

08:05:33

LSE

694

666.2000

08:05:35

LSE

666

667.2000

08:06:40

LSE

594

666.6000

08:06:41

LSE

614

666.2000

08:07:24

LSE

721

665.8000

08:07:52

LSE

580

667.2000

08:09:36

LSE

750

667.2000

08:09:36

LSE

594

667.0000

08:09:36

LSE

306

667.0000

08:09:37

LSE

690

666.6000

08:10:26

LSE

620

666.4000

08:10:33

LSE

706

666.4000

08:11:14

LSE

600

666.4000

08:11:14

LSE

608

666.0000

08:11:47

LSE

666

666.6000

08:13:14

LSE

15

666.6000

08:13:14

LSE

371

667.2000

08:13:52

LSE

50

667.8000

08:15:12

LSE

1000

667.8000

08:15:12

LSE

614

667.6000

08:15:12

LSE

356

667.6000

08:15:12

LSE

350

667.4000

08:15:23

LSE

668

667.4000

08:16:56

LSE

332

667.4000

08:16:56

LSE

640

667.2000

08:16:56

LSE

777

666.8000

08:17:16

LSE

620

669.0000

08:19:28

LSE

980

669.8000

08:20:00

LSE

249

669.6000

08:20:00

LSE

511

669.6000

08:20:00

LSE

770

670.6000

08:21:27

LSE

760

670.6000

08:22:13

LSE

730

670.4000

08:22:32

LSE

359

670.2000

08:23:02

LSE

373

670.2000

08:23:02

LSE

650

669.8000

08:24:24

LSE

850

669.6000

08:24:26

LSE

455

669.0000

08:25:20

LSE

205

669.0000

08:25:20

LSE

650

668.4000

08:25:56

LSE

700

668.2000

08:26:56

LSE

630

669.4000

08:29:20

LSE

960

669.2000

08:29:20

LSE

931

669.0000

08:29:20

LSE

688

669.2000

08:30:21

LSE

750

669.6000

08:31:50

LSE

225

670.0000

08:32:50

LSE

585

670.0000

08:32:50

LSE

630

669.6000

08:32:56

LSE

277

670.4000

08:33:40

LSE

723

670.4000

08:33:40

LSE

614

669.4000

08:34:14

LSE

530

670.6000

08:35:57

LSE

330

670.6000

08:35:57

LSE

980

670.4000

08:36:57

LSE

569

670.0000

08:38:01

LSE

81

670.0000

08:38:01

LSE

372

670.0000

08:38:13

LSE

244

670.0000

08:38:13

LSE

750

670.8000

08:40:55

LSE

530

670.8000

08:40:55

LSE

555

670.8000

08:41:05

LSE

509

670.8000

08:41:05

LSE

154

670.8000

08:41:05

LSE

650

670.8000

08:42:07

LSE

822

670.6000

08:42:22

LSE

427

671.4000

08:44:48

LSE

730

671.6000

08:45:45

LSE

622

671.8000

08:46:30

LSE

198

671.8000

08:46:40

LSE

752

672.0000

08:46:41

LSE

528

672.0000

08:47:32

LSE

164

672.0000

08:47:32

LSE

850

671.6000

08:48:08

LSE

690

671.8000

08:48:08

LSE

493

671.4000

08:49:56

LSE

329

671.4000

08:49:56

LSE

179

671.4000

08:51:02

LSE

541

671.4000

08:51:02

LSE

1050

671.4000

08:51:13

LSE

971

671.8000

08:52:41

LSE

380

671.8000

08:53:13

LSE

260

671.8000

08:53:13

LSE

950

673.4000

08:56:44

LSE

125

674.0000

08:58:29

LSE

237

674.0000

08:58:29

LSE

187

674.0000

08:58:29

LSE

750

674.0000

08:58:29

LSE

62

674.0000

08:58:29

LSE

75

674.0000

08:58:29

LSE

649

674.0000

08:58:29

LSE

136

674.2000

08:58:32

LSE

542

674.2000

08:58:32

LSE

261

674.2000

08:58:32

LSE

701

675.6000

08:59:39

LSE

168

676.6000

09:00:39

LSE

780

676.4000

09:00:46

LSE

768

676.2000

09:00:59

LSE

900

675.6000

09:02:04

LSE

810

676.6000

09:04:15

LSE

394

676.2000

09:04:39

LSE

296

676.2000

09:04:39

LSE

1000

676.4000

09:05:29

LSE

678

676.2000

09:06:36

LSE

720

676.6000

09:07:50

LSE

607

676.8000

09:08:45

LSE

175

676.8000

09:08:54

LSE

68

676.8000

09:08:54

LSE

650

676.4000

09:08:57

LSE

800

676.2000

09:10:05

LSE

678

675.8000

09:10:49

LSE

752

676.4000

09:13:00

LSE

884

675.6000

09:14:05

LSE

730

675.4000

09:14:36

LSE

930

675.4000

09:16:56

LSE

710

675.2000

09:16:56

LSE

970

675.4000

09:19:36

LSE

436

675.6000

09:19:48

LSE

860

675.6000

09:20:48

LSE

259

676.0000

09:23:13

LSE

421

676.0000

09:23:13

LSE

421

676.0000

09:23:13

LSE

369

676.0000

09:23:13

LSE

159

676.0000

09:23:13

LSE

750

676.0000

09:23:13

LSE

650

675.2000

09:24:56

LSE

50

675.2000

09:24:56

LSE

750

675.0000

09:27:48

LSE

526

675.4000

09:27:50

LSE

100

675.2000

09:27:54

LSE

646

675.2000

09:27:54

LSE

991

675.0000

09:29:47

LSE

234

674.8000

09:30:06

LSE

470

674.8000

09:30:07

LSE

730

674.0000

09:31:54

LSE

154

674.6000

09:34:13

LSE

114

674.6000

09:34:13

LSE

540

674.6000

09:34:13

LSE

98

674.6000

09:34:13

LSE

600

674.4000

09:34:13

LSE

210

674.4000

09:34:13

LSE

75

674.2000

09:34:25

LSE

720

674.6000

09:36:09

LSE

898

674.4000

09:36:45

LSE

323

674.2000

09:36:52

LSE

770

674.0000

09:37:30

LSE

122

672.8000

09:38:34

LSE

540

672.8000

09:38:40

LSE

30

672.8000

09:38:40

LSE

750

673.0000

09:40:33

LSE

100

672.6000

09:42:36

LSE

324

672.8000

09:44:41

LSE

876

672.8000

09:44:41

LSE

850

673.6000

09:48:08

LSE

997

673.6000

09:48:08

LSE

1400

673.4000

09:49:44

LSE

389

673.8000

09:50:51

LSE

750

674.2000

09:51:39

LSE

1049

674.2000

09:51:39

LSE

766

673.6000

09:52:01

LSE

381

673.6000

09:54:16

LSE

359

673.6000

09:54:16

LSE

692

673.6000

09:55:05

LSE

710

673.2000

09:56:16

LSE

671

673.2000

09:56:16

LSE

405

673.2000

09:59:01

LSE

427

673.2000

09:59:51

LSE

375

672.8000

10:01:25

LSE

345

672.8000

10:01:25

LSE

830

672.6000

10:03:03

LSE

896

672.8000

10:03:12

LSE

710

672.2000

10:03:56

LSE

827

672.0000

10:05:24

LSE

432

671.8000

10:05:24

LSE

881

671.8000

10:07:22

LSE

753

672.4000

10:09:18

LSE

307

672.0000

10:09:23

LSE

653

672.0000

10:09:23

LSE

671

671.6000

10:12:10

LSE

83

671.6000

10:12:10

LSE

805

671.6000

10:12:47

LSE

143

672.4000

10:14:12

LSE

597

672.4000

10:14:12

LSE

750

671.4000

10:14:46

LSE

62

671.4000

10:14:46

LSE

636

670.8000

10:16:27

LSE

741

670.4000

10:17:51

LSE

680

670.0000

10:18:47

LSE

461

670.0000

10:21:45

LSE

351

670.0000

10:21:45

LSE

18

670.0000

10:21:45

LSE

743

670.0000

10:21:45

LSE

760

670.4000

10:22:57

LSE

297

670.6000

10:24:34

LSE

473

670.6000

10:24:34

LSE

98

670.4000

10:25:07

LSE

616

670.4000

10:25:07

LSE

678

669.6000

10:25:58

LSE

746

670.0000

10:28:14

LSE

663

670.0000

10:29:37

LSE

658

670.0000

10:30:27

LSE

920

670.4000

10:32:31

LSE

655

670.6000

10:32:52

LSE

750

671.4000

10:34:47

LSE

1087

671.2000

10:35:17

LSE

840

671.2000

10:35:17

LSE

14

670.4000

10:40:23

LSE

340

670.4000

10:40:23

LSE

711

670.0000

10:41:00

LSE

890

669.8000

10:41:43

LSE

749

669.8000

10:42:25

LSE

379

669.2000

10:43:50

LSE

343

669.2000

10:43:50

LSE

693

669.0000

10:44:54

LSE

641

668.8000

10:47:05

LSE

695

668.8000

10:47:50

LSE

750

669.0000

10:49:55

LSE

659

669.0000

10:50:18

LSE

728

668.6000

10:51:28

LSE

737

668.8000

10:53:03

LSE

810

668.6000

10:54:44

LSE

615

668.4000

10:55:34

LSE

756

668.8000

10:57:15

LSE

35

669.0000

10:59:45

LSE

850

668.8000

11:00:05

LSE

855

668.6000

11:00:14

LSE

904

668.6000

11:00:14

LSE

656

668.8000

11:03:45

LSE

422

668.8000

11:03:45

LSE

164

668.2000

11:05:00

LSE

711

668.2000

11:05:09

LSE

366

668.4000

11:07:45

LSE

408

668.4000

11:07:45

LSE

739

668.4000

11:08:09

LSE

435

668.4000

11:10:33

LSE

644

668.4000

11:11:30

LSE

418

668.6000

11:11:48

LSE

341

668.6000

11:11:48

LSE

715

668.2000

11:13:39

LSE

163

668.2000

11:13:39

LSE

491

667.8000

11:16:23

LSE

273

667.8000

11:16:23

LSE

398

668.2000

11:18:13

LSE

436

668.2000

11:18:13

LSE

760

668.0000

11:19:26

LSE

920

667.8000

11:22:01

LSE

701

667.6000

11:22:16

LSE

755

667.4000

11:23:31

LSE

188

667.8000

11:25:27

LSE

418

667.8000

11:25:27

LSE

245

667.8000

11:25:27

LSE

608

667.0000

11:26:33

LSE

128

667.0000

11:26:33

LSE

578

666.2000

11:29:12

LSE

120

666.2000

11:29:12

LSE

805

666.2000

11:30:24

LSE

2

666.2000

11:30:24

LSE

445

668.0000

11:33:10

LSE

422

668.0000

11:33:10

LSE

519

668.0000

11:33:10

LSE

751

667.6000

11:34:17

LSE

950

668.4000

11:38:26

LSE

720

668.2000

11:38:26

LSE

761

668.0000

11:40:11

LSE

766

667.6000

11:41:48

LSE

438

667.6000

11:43:36

LSE

715

667.4000

11:44:11

LSE

760

667.8000

11:46:05

LSE

406

668.2000

11:47:45

LSE

361

668.2000

11:47:45

LSE

731

667.6000

11:50:25

LSE

774

667.4000

11:50:45

LSE

709

667.6000

11:52:53

LSE

504

667.8000

11:54:28

LSE

263

667.8000

11:54:28

LSE

767

667.6000

11:57:01

LSE

785

667.4000

11:58:11

LSE

796

667.0000

11:58:51

LSE

197

667.2000

12:03:40

LSE

129

667.2000

12:03:40

LSE

211

667.6000

12:04:35

LSE

750

667.6000

12:04:35

LSE

861

667.6000

12:04:35

LSE

766

668.2000

12:05:41

LSE

733

667.8000

12:06:29

LSE

708

667.6000

12:07:53

LSE

95

668.4000

12:10:09

LSE

674

668.4000

12:10:09

LSE

750

669.2000

12:13:19

LSE

767

669.2000

12:13:19

LSE

58

669.8000

12:14:53

LSE

822

669.2000

12:15:21

LSE

810

668.8000

12:16:28

LSE

46

669.0000

12:19:34

LSE

670

669.2000

12:19:46

LSE

662

669.2000

12:19:46

LSE

78

669.2000

12:19:46

LSE

740

669.0000

12:21:10

LSE

804

669.0000

12:23:02

LSE

754

668.6000

12:24:20

LSE

710

669.0000

12:26:49

LSE

123

669.0000

12:26:49

LSE

250

669.0000

12:26:49

LSE

990

669.0000

12:28:52

LSE

775

669.0000

12:30:47

LSE

750

668.8000

12:32:33

LSE

1102

668.8000

12:36:09

LSE

669

668.8000

12:36:09

LSE

1100

669.0000

12:37:01

LSE

527

668.6000

12:39:58

LSE

248

668.6000

12:39:58

LSE

94

668.8000

12:40:50

LSE

805

669.0000

12:43:41

LSE

750

669.0000

12:43:41

LSE

860

668.6000

12:44:24

LSE

718

668.2000

12:48:06

LSE

980

668.0000

12:49:47

LSE

750

668.2000

12:52:05

LSE

555

668.2000

12:52:05

LSE

750

668.2000

12:52:10

LSE

776

667.8000

12:54:25

LSE

732

667.6000

12:55:15

LSE

807

667.6000

12:56:52

LSE

570

667.8000

12:59:51

LSE

722

667.8000

12:59:51

LSE

100

667.8000

13:01:42

LSE

900

667.8000

13:01:42

LSE

76

667.8000

13:01:42

LSE

1350

667.6000

13:06:32

LSE

750

667.6000

13:06:32

LSE

163

667.6000

13:06:32

LSE

700

667.2000

13:08:16

LSE

1100

667.6000

13:12:05

LSE

749

667.6000

13:12:05

LSE

499

667.2000

13:14:36

LSE

324

667.2000

13:14:36

LSE

842

667.2000

13:16:10

LSE

652

667.2000

13:21:25

LSE

1018

667.0000

13:21:47

LSE

153

667.0000

13:21:47

LSE

29

667.0000

13:21:47

LSE

1061

666.8000

13:21:47

LSE

147

667.0000

13:23:07

LSE

800

666.8000

13:24:07

LSE

305

666.8000

13:24:07

LSE

710

666.2000

13:26:25

LSE

779

666.0000

13:26:27

LSE

730

666.0000

13:29:52

LSE

605

665.6000

13:29:58

LSE

111

665.6000

13:29:58

LSE

44

665.6000

13:29:58

LSE

719

665.8000

13:29:58

LSE

978

666.8000

13:34:05

LSE

750

666.8000

13:34:05

LSE

69

666.4000

13:34:36

LSE

638

666.4000

13:34:36

LSE

500

666.2000

13:36:05

LSE

300

666.2000

13:36:06

LSE

850

666.4000

13:40:04

LSE

1000

666.2000

13:40:07

LSE

651

666.0000

13:40:48

LSE

98

666.0000

13:40:48

LSE

15

666.4000

13:46:31

LSE

850

666.6000

13:47:31

LSE

978

666.6000

13:49:11

LSE

226

666.6000

13:49:11

LSE

750

666.6000

13:49:14

LSE

485

666.6000

13:49:14

LSE

1200

666.6000

13:54:29

LSE

570

666.8000

13:55:08

LSE

750

666.8000

13:55:08

LSE

1100

666.8000

13:55:14

LSE

66

666.6000

13:57:15

LSE

902

666.6000

13:57:15

LSE

750

666.6000

13:59:42

LSE

485

666.6000

13:59:42

LSE

149

666.2000

14:00:57

LSE

1250

666.4000

14:03:43

LSE

1145

666.4000

14:03:43

LSE

796

666.2000

14:03:43

LSE

355

666.2000

14:03:43

LSE

734

665.8000

14:04:52

LSE

762

665.8000

14:04:52

LSE

761

665.2000

14:07:41

LSE

149

665.2000

14:07:41

LSE

800

665.2000

14:07:41

LSE

794

665.0000

14:10:24

LSE

448

666.6000

14:16:31

LSE

750

666.8000

14:16:37

LSE

571

666.6000

14:16:53

LSE

990

666.6000

14:16:53

LSE

460

666.6000

14:16:53

LSE

1100

666.4000

14:16:53

LSE

457

666.6000

14:20:48

LSE

920

666.4000

14:23:01

LSE

910

666.6000

14:25:30

LSE

758

666.6000

14:25:30

LSE

292

666.6000

14:25:30

LSE

517

666.4000

14:27:26

LSE

610

666.4000

14:27:26

LSE

761

666.2000

14:27:26

LSE

800

666.4000

14:28:58

LSE

24

666.6000

14:30:03

LSE

708

666.6000

14:30:21

LSE

1150

667.0000

14:30:59

LSE

717

667.6000

14:32:39

LSE

890

667.4000

14:33:01

LSE

454

667.6000

14:33:18

LSE

900

667.8000

14:34:15

LSE

750

667.6000

14:34:20

LSE

100

667.6000

14:34:20

LSE

367

667.4000

14:34:20

LSE

33

667.6000

14:35:42

LSE

89

667.6000

14:35:42

LSE

809

667.6000

14:35:45

LSE

1056

667.2000

14:36:20

LSE

809

667.0000

14:36:37

LSE

679

667.6000

14:38:48

LSE

106

668.2000

14:40:32

LSE

785

668.4000

14:41:13

LSE

1000

668.2000

14:41:14

LSE

1499

668.4000

14:41:26

LSE

448

668.2000

14:42:11

LSE

800

668.2000

14:44:01

LSE

164

668.0000

14:44:53

LSE

542

668.0000

14:44:53

LSE

43

668.0000

14:44:53

LSE

470

668.0000

14:45:51

LSE

750

668.0000

14:45:51

LSE

574

668.0000

14:45:51

LSE

880

667.8000

14:46:31

LSE

865

667.0000

14:47:22

LSE

807

667.6000

14:49:32

LSE

786

667.6000

14:49:48

LSE

860

667.4000

14:49:56

LSE

664

667.2000

14:51:34

LSE

715

667.0000

14:51:52

LSE

11

667.4000

14:52:52

LSE

741

667.4000

14:52:52

LSE

464

667.4000

14:53:54

LSE

745

667.4000

14:54:18

LSE

491

667.6000

14:55:08

LSE

439

667.6000

14:55:08

LSE

695

668.0000

14:57:34

LSE

173

668.0000

14:57:34

LSE

787

667.8000

14:57:46

LSE

19

668.0000

14:58:02

LSE

779

668.0000

14:58:02

LSE

131

667.6000

15:00:00

LSE

442

667.8000

15:00:34

LSE

1000

667.8000

15:00:56

LSE

725

668.0000

15:02:13

LSE

737

668.0000

15:02:57

LSE

1005

668.0000

15:03:02

LSE

920

668.2000

15:03:29

LSE

874

668.0000

15:03:32

LSE

950

668.0000

15:04:58

LSE

720

667.8000

15:04:58

LSE

475

667.8000

15:06:11

LSE

700

667.8000

15:06:11

LSE

802

667.8000

15:06:56

LSE

758

667.8000

15:07:42

LSE

397

668.0000

15:08:35

LSE

388

668.0000

15:08:35

LSE

764

667.6000

15:09:08

LSE

572

668.0000

15:10:18

LSE

213

668.0000

15:10:18

LSE

442

668.0000

15:11:01

LSE

790

667.6000

15:11:26

LSE

779

668.0000

15:12:26

LSE

792

668.0000

15:13:06

LSE

750

667.8000

15:14:32

LSE

150

667.8000

15:14:32

LSE

173

668.0000

15:15:19

LSE

782

668.0000

15:15:19

LSE

392

668.0000

15:16:14

LSE

440

668.0000

15:16:14

LSE

785

668.4000

15:17:41

LSE

82

668.2000

15:17:57

LSE

878

668.2000

15:17:57

LSE

750

668.4000

15:19:40

LSE

120

668.2000

15:19:57

LSE

772

668.2000

15:19:57

LSE

786

668.2000

15:20:54

LSE

730

667.8000

15:21:15

LSE

786

668.0000

15:22:31

LSE

732

667.6000

15:22:47

LSE

790

668.0000

15:24:25

LSE

1053

667.8000

15:25:53

LSE

663

667.8000

15:25:53

LSE

961

667.8000

15:25:53

LSE

825

667.8000

15:28:07

LSE

758

667.6000

15:28:51

LSE

782

667.4000

15:31:48

LSE

619

667.4000

15:31:48

LSE

750

667.4000

15:31:48

LSE

663

667.4000

15:31:48

LSE

84

668.2000

15:33:35

LSE

835

668.0000

15:33:35

LSE

867

668.0000

15:33:40

LSE

579

668.0000

15:33:44

LSE

190

668.0000

15:33:44

LSE

930

667.8000

15:35:44

LSE

447

667.8000

15:35:50

LSE

200

668.0000

15:36:34

LSE

300

668.0000

15:36:34

LSE

655

668.0000

15:36:34

LSE

25

668.0000

15:37:03

LSE

200

668.0000

15:37:03

LSE

841

667.6000

15:37:16

LSE

858

667.8000

15:38:21

LSE

718

667.8000

15:39:03

LSE

274

667.6000

15:39:52

LSE

750

667.6000

15:40:24

LSE

912

667.8000

15:42:05

LSE

700

667.8000

15:42:05

LSE

733

667.6000

15:42:11

LSE

446

667.8000

15:43:47

LSE

1117

667.8000

15:44:02

LSE

1228

667.8000

15:44:42

LSE

747

668.0000

15:45:27

LSE

739

668.4000

15:46:12

LSE

871

668.4000

15:47:05

LSE

790

668.4000

15:47:55

LSE

704

668.2000

15:49:44

LSE

750

668.2000

15:49:48

LSE

185

668.2000

15:49:48

LSE

916

668.2000

15:50:28

LSE

746

668.0000

15:51:03

LSE

1056

668.0000

15:52:11

LSE

303

668.2000

15:53:35

LSE

868

668.2000

15:53:35

LSE

181

668.4000

15:54:41

LSE

819

668.4000

15:54:41

LSE

794

668.2000

15:55:37

LSE

750

668.2000

15:57:20

LSE

955

668.2000

15:57:20

LSE

964

668.2000

15:57:25

LSE

750

668.0000

15:57:28

LSE

220

668.0000

15:57:28

LSE

852

668.4000

16:01:31

LSE

211

668.4000

16:01:31

LSE

852

668.4000

16:01:33

LSE

840

668.6000

16:02:14

LSE

998

668.6000

16:02:15

LSE

402

668.6000

16:02:15

LSE

1000

668.4000

16:02:48

LSE

753

668.0000

16:02:48

LSE

68

668.2000

16:02:48

LSE

989

668.2000

16:02:48

LSE

934

668.2000

16:04:16

LSE

200

668.2000

16:04:41

LSE

400

668.2000

16:04:41

LSE

200

668.2000

16:04:41

LSE

849

668.6000

16:09:35

LSE

810

668.6000

16:09:35

LSE

1037

668.6000

16:09:36

LSE

316

668.6000

16:09:36

LSE

1450

668.4000

16:09:54

LSE

26

668.4000

16:09:56

LSE

750

668.4000

16:10:47

LSE

265

668.4000

16:10:54

LSE

288

668.4000

16:10:54

LSE

916

668.6000

16:11:34

LSE

74

668.4000

16:12:09

LSE

750

668.4000

16:12:11

LSE

915

668.6000

16:12:35

LSE

147

668.4000

16:12:52

LSE

800

668.4000

16:12:52

LSE

772

668.2000

16:12:52

LSE

228

668.2000

16:12:52

LSE

64

668.2000

16:14:07

LSE

1150

668.2000

16:14:57

LSE

700

668.2000

16:14:57

LSE

1377

668.2000

16:14:57

LSE

700

668.2000

16:15:15

LSE

1450

668.0000

16:15:22

LSE

754

667.4000

16:15:54

LSE

341

667.4000

16:17:39

LSE

489

667.4000

16:17:39

LSE

1050

667.2000

16:18:53

LSE

723

667.2000

16:18:53

LSE

683

667.2000

16:18:53

LSE

244

667.4000

16:19:42

LSE

1160

667.4000

16:19:42

LSE

762

667.4000

16:19:55

LSE

56

667.2000

16:20:47

LSE

750

667.2000

16:20:47

LSE

275

667.2000

16:20:54

LSE

350

667.2000

16:20:54

LSE

21

667.2000

16:20:54

LSE

469

667.2000

16:20:54

LSE

244

667.2000

16:21:20

LSE

778

667.0000

16:21:20

LSE

804

667.2000

16:22:02

LSE

871

667.2000

16:22:32

LSE

689

667.4000

16:24:02

LSE

940

667.4000

16:24:02

LSE

847

667.4000

16:24:06

LSE

350

667.6000

16:24:47

LSE

228

667.6000

16:24:51

LSE

672

667.6000

16:25:00

LSE

930

667.6000

16:25:25

LSE

116

667.8000

16:26:34

LSE

724

667.8000

16:26:34

LSE

1301

667.8000

16:26:42

LSE

918

667.6000

16:27:13

LSE

120

667.8000

16:28:49

LSE

946

667.8000

16:28:49

LSE

731

667.8000

16:28:49

LSE

750

667.8000

16:28:49

LSE

990

667.4000

16:29:01

LSE

43

667.2000

16:29:01

LSE

161

667.2000

16:29:02

LSE

811

667.4000

16:29:32

LSE

87

667.6000

16:29:48

LSE

721

667.6000

16:29:48

LSE

400

7.5100

08:00:31

Bolsa de Madrid

1250

7.5320

08:02:02

Bolsa de Madrid

620

7.5320

08:02:22

Bolsa de Madrid

406

7.5320

08:02:47

Bolsa de Madrid

464

7.5320

08:02:47

Bolsa de Madrid

620

7.5300

08:02:47

Bolsa de Madrid

636

7.5260

08:03:03

Bolsa de Madrid

52

7.5260

08:03:03

Bolsa de Madrid

738

7.5140

08:05:09

Bolsa de Madrid

676

7.5120

08:05:17

Bolsa de Madrid

890

7.5100

08:05:32

Bolsa de Madrid

733

7.5080

08:05:33

Bolsa de Madrid

690

7.5100

08:06:05

Bolsa de Madrid

637

7.5100

08:07:24

Bolsa de Madrid

791

7.5080

08:07:25

Bolsa de Madrid

690

7.5040

08:07:52

Bolsa de Madrid

342

7.5160

08:09:08

Bolsa de Madrid

810

7.5200

08:09:36

Bolsa de Madrid

960

7.5180

08:09:36

Bolsa de Madrid

690

7.5140

08:10:26

Bolsa de Madrid

960

7.5100

08:11:14

Bolsa de Madrid

669

7.5060

08:11:15

Bolsa de Madrid

870

7.5120

08:13:26

Bolsa de Madrid

534

7.5200

08:13:26

Bolsa de Madrid

940

7.5240

08:15:23

Bolsa de Madrid

1100

7.5220

08:15:37

Bolsa de Madrid

610

7.5200

08:15:43

Bolsa de Madrid

924

7.5180

08:15:43

Bolsa de Madrid

850

7.5200

08:17:11

Bolsa de Madrid

500

7.5180

08:17:12

Bolsa de Madrid

630

7.5120

08:17:30

Bolsa de Madrid

200

7.5320

08:19:27

Bolsa de Madrid

1150

7.5440

08:20:31

Bolsa de Madrid

209

7.5440

08:20:31

Bolsa de Madrid

771

7.5460

08:20:31

Bolsa de Madrid

740

7.5520

08:23:02

Bolsa de Madrid

500

7.5500

08:23:02

Bolsa de Madrid

500

7.5500

08:23:02

Bolsa de Madrid

740

7.5520

08:23:02

Bolsa de Madrid

130

7.5520

08:23:02

Bolsa de Madrid

300

7.5500

08:23:02

Bolsa de Madrid

720

7.5420

08:24:56

Bolsa de Madrid

660

7.5400

08:25:20

Bolsa de Madrid

820

7.5380

08:25:27

Bolsa de Madrid

542

7.5360

08:25:31

Bolsa de Madrid

186

7.5280

08:27:00

Bolsa de Madrid

870

7.5480

08:29:12

Bolsa de Madrid

1350

7.5480

08:29:14

Bolsa de Madrid

830

7.5460

08:29:14

Bolsa de Madrid

653

7.5460

08:29:19

Bolsa de Madrid

316

7.5480

08:32:10

Bolsa de Madrid

414

7.5480

08:32:10

Bolsa de Madrid

401

7.5460

08:32:10

Bolsa de Madrid

370

7.5460

08:32:11

Bolsa de Madrid

840

7.5600

08:33:39

Bolsa de Madrid

950

7.5580

08:33:41

Bolsa de Madrid

860

7.5640

08:36:37

Bolsa de Madrid

1000

7.5620

08:36:57

Bolsa de Madrid

620

7.5600

08:37:03

Bolsa de Madrid

70

7.5700

08:40:50

Bolsa de Madrid

497

7.5660

08:40:54

Bolsa de Madrid

393

7.5660

08:40:54

Bolsa de Madrid

310

7.5660

08:40:54

Bolsa de Madrid

703

7.5660

08:40:54

Bolsa de Madrid

297

7.5660

08:40:54

Bolsa de Madrid

856

7.5660

08:42:07

Bolsa de Madrid

500

7.5640

08:42:22

Bolsa de Madrid

500

7.5640

08:42:22

Bolsa de Madrid

450

7.5640

08:42:22

Bolsa de Madrid

770

7.5660

08:44:00

Bolsa de Madrid

820

7.5780

08:46:41

Bolsa de Madrid

670

7.5760

08:46:51

Bolsa de Madrid

1050

7.5800

08:48:08

Bolsa de Madrid

274

7.5840

08:48:17

Bolsa de Madrid

539

7.5820

08:48:21

Bolsa de Madrid

421

7.5820

08:48:21

Bolsa de Madrid

880

7.5800

08:48:25

Bolsa de Madrid

590

7.5740

08:48:32

Bolsa de Madrid

771

7.5760

08:50:38

Bolsa de Madrid

678

7.5720

08:51:03

Bolsa de Madrid

570

7.5820

08:52:41

Bolsa de Madrid

677

7.5800

08:52:41

Bolsa de Madrid

620

7.5980

08:57:35

Bolsa de Madrid

910

7.5960

08:57:35

Bolsa de Madrid

1300

7.6040

08:59:01

Bolsa de Madrid

700

7.6100

08:59:34

Bolsa de Madrid

970

7.6180

08:59:39

Bolsa de Madrid

630

7.6240

08:59:48

Bolsa de Madrid

584

7.6220

09:00:02

Bolsa de Madrid

560

7.6260

09:01:05

Bolsa de Madrid

820

7.6400

09:03:34

Bolsa de Madrid

360

7.6420

09:03:35

Bolsa de Madrid

360

7.6420

09:03:35

Bolsa de Madrid

560

7.6380

09:04:15

Bolsa de Madrid

760

7.6320

09:06:33

Bolsa de Madrid

668

7.6300

09:06:36

Bolsa de Madrid

44

7.6300

09:06:36

Bolsa de Madrid

757

7.6340

09:07:52

Bolsa de Madrid

620

7.6380

09:08:54

Bolsa de Madrid

726

7.6380

09:08:54

Bolsa de Madrid

211

7.6280

09:10:12

Bolsa de Madrid

438

7.6280

09:10:49

Bolsa de Madrid

640

7.6240

09:10:49

Bolsa de Madrid

821

7.6280

09:13:56

Bolsa de Madrid

741

7.6260

09:13:56

Bolsa de Madrid

751

7.6260

09:13:56

Bolsa de Madrid

338

7.6260

09:13:56

Bolsa de Madrid

500

7.6260

09:13:56

Bolsa de Madrid

156

7.6280

09:13:56

Bolsa de Madrid

588

7.6200

09:18:10

Bolsa de Madrid

679

7.6280

09:23:13

Bolsa de Madrid

471

7.6280

09:23:13

Bolsa de Madrid

980

7.6260

09:24:08

Bolsa de Madrid

820

7.6240

09:24:08

Bolsa de Madrid

260

7.6240

09:24:08

Bolsa de Madrid

703

7.6260

09:24:08

Bolsa de Madrid

830

7.6220

09:27:03

Bolsa de Madrid

630

7.6180

09:27:23

Bolsa de Madrid

703

7.6160

09:27:36

Bolsa de Madrid

831

7.6200

09:31:52

Bolsa de Madrid

657

7.6240

09:32:52

Bolsa de Madrid

750

7.6220

09:33:54

Bolsa de Madrid

500

7.6220

09:33:54

Bolsa de Madrid

310

7.6220

09:33:54

Bolsa de Madrid

670

7.6180

09:34:13

Bolsa de Madrid

702

7.6200

09:35:42

Bolsa de Madrid

500

7.6160

09:36:57

Bolsa de Madrid

372

7.6160

09:36:57

Bolsa de Madrid

500

7.6140

09:37:18

Bolsa de Madrid

85

7.6140

09:37:18

Bolsa de Madrid

674

7.6060

09:38:59

Bolsa de Madrid

700

7.6060

09:40:32

Bolsa de Madrid

624

7.6060

09:40:38

Bolsa de Madrid

91

7.6080

09:45:59

Bolsa de Madrid

1200

7.6160

09:48:08

Bolsa de Madrid

930

7.6160

09:48:42

Bolsa de Madrid

840

7.6200

09:51:34

Bolsa de Madrid

279

7.6200

09:51:34

Bolsa de Madrid

10

7.6200

09:51:34

Bolsa de Madrid

916

7.6200

09:51:42

Bolsa de Madrid

245

7.6200

09:51:42

Bolsa de Madrid

750

7.6180

09:51:47

Bolsa de Madrid

577

7.6200

09:51:47

Bolsa de Madrid

397

7.6200

09:51:47

Bolsa de Madrid

602

7.6200

09:51:47

Bolsa de Madrid

397

7.6200

09:51:47

Bolsa de Madrid

209

7.6140

09:54:27

Bolsa de Madrid

370

7.6140

09:54:27

Bolsa de Madrid

266

7.6160

09:54:27

Bolsa de Madrid

627

7.6120

09:55:00

Bolsa de Madrid

576

7.6100

09:56:16

Bolsa de Madrid

223

7.6100

09:56:16

Bolsa de Madrid

780

7.6080

09:57:15

Bolsa de Madrid

935

7.6060

09:57:30

Bolsa de Madrid

406

7.6060

09:58:59

Bolsa de Madrid

314

7.6060

09:58:59

Bolsa de Madrid

352

7.6020

10:01:14

Bolsa de Madrid

409

7.6020

10:01:14

Bolsa de Madrid

750

7.6000

10:01:25

Bolsa de Madrid

339

7.5980

10:03:03

Bolsa de Madrid

611

7.5980

10:03:03

Bolsa de Madrid

481

7.6000

10:03:03

Bolsa de Madrid

527

7.6000

10:03:03

Bolsa de Madrid

350

7.6000

10:03:03

Bolsa de Madrid

302

7.6000

10:03:03

Bolsa de Madrid

239

7.5900

10:05:23

Bolsa de Madrid

351

7.5900

10:05:24

Bolsa de Madrid

517

7.5900

10:07:05

Bolsa de Madrid

173

7.5900

10:07:05

Bolsa de Madrid

698

7.5900

10:07:05

Bolsa de Madrid

710

7.5900

10:10:05

Bolsa de Madrid

770

7.5860

10:11:11

Bolsa de Madrid

798

7.5880

10:11:11

Bolsa de Madrid

336

7.5820

10:12:10

Bolsa de Madrid

289

7.5840

10:12:10

Bolsa de Madrid

211

7.5860

10:14:46

Bolsa de Madrid

729

7.5860

10:14:46

Bolsa de Madrid

560

7.5800

10:15:11

Bolsa de Madrid

667

7.5720

10:16:39

Bolsa de Madrid

47

7.5720

10:17:51

Bolsa de Madrid

550

7.5700

10:18:03

Bolsa de Madrid

709

7.5660

10:18:47

Bolsa de Madrid

581

7.5720

10:19:32

Bolsa de Madrid

58

7.5720

10:19:32

Bolsa de Madrid

490

7.5720

10:20:14

Bolsa de Madrid

550

7.5700

10:20:50

Bolsa de Madrid

568

7.5640

10:21:43

Bolsa de Madrid

437

7.5700

10:23:21

Bolsa de Madrid

766

7.5740

10:24:34

Bolsa de Madrid

600

7.5680

10:25:52

Bolsa de Madrid

600

7.5680

10:25:52

Bolsa de Madrid

67

7.5680

10:25:52

Bolsa de Madrid

310

7.5680

10:28:14

Bolsa de Madrid

260

7.5680

10:28:14

Bolsa de Madrid

700

7.5660

10:28:48

Bolsa de Madrid

502

7.5680

10:30:13

Bolsa de Madrid

134

7.5700

10:32:03

Bolsa de Madrid

1050

7.5680

10:32:32

Bolsa de Madrid

830

7.5800

10:35:17

Bolsa de Madrid

580

7.5760

10:35:53

Bolsa de Madrid

770

7.5740

10:37:46

Bolsa de Madrid

500

7.5720

10:37:55

Bolsa de Madrid

403

7.5720

10:37:55

Bolsa de Madrid

614

7.5700

10:38:53

Bolsa de Madrid

550

7.5660

10:39:43

Bolsa de Madrid

204

7.5680

10:41:07

Bolsa de Madrid

486

7.5680

10:41:07

Bolsa de Madrid

223

7.5640

10:41:41

Bolsa de Madrid

346

7.5640

10:41:43

Bolsa de Madrid

295

7.5600

10:42:41

Bolsa de Madrid

297

7.5620

10:42:42

Bolsa de Madrid

264

7.5620

10:42:42

Bolsa de Madrid

536

7.5620

10:42:42

Bolsa de Madrid

679

7.5520

10:44:54

Bolsa de Madrid

821

7.5540

10:44:54

Bolsa de Madrid

750

7.5480

10:49:47

Bolsa de Madrid

910

7.5480

10:49:55

Bolsa de Madrid

825

7.5440

10:50:00

Bolsa de Madrid

317

7.5460

10:51:28

Bolsa de Madrid

405

7.5460

10:51:28

Bolsa de Madrid

561

7.5440

10:51:32

Bolsa de Madrid

620

7.5500

10:53:11

Bolsa de Madrid

556

7.5460

10:53:23

Bolsa de Madrid

613

7.5460

10:55:34

Bolsa de Madrid

353

7.5480

10:56:14

Bolsa de Madrid

249

7.5480

10:56:44

Bolsa de Madrid

352

7.5480

10:56:44

Bolsa de Madrid

1050

7.5480

11:00:05

Bolsa de Madrid

570

7.5440

11:00:14

Bolsa de Madrid

613

7.5460

11:00:14

Bolsa de Madrid

550

7.5380

11:05:18

Bolsa de Madrid

560

7.5360

11:05:24

Bolsa de Madrid

8

7.5340

11:05:29

Bolsa de Madrid

962

7.5340

11:05:29

Bolsa de Madrid

380

7.5360

11:06:39

Bolsa de Madrid

295

7.5360

11:06:39

Bolsa de Madrid

780

7.5400

11:08:13

Bolsa de Madrid

550

7.5380

11:12:50

Bolsa de Madrid

500

7.5380

11:13:22

Bolsa de Madrid

20

7.5360

11:13:54

Bolsa de Madrid

590

7.5360

11:13:55

Bolsa de Madrid

916

7.5340

11:13:55

Bolsa de Madrid

213

7.5340

11:13:57

Bolsa de Madrid

21

7.5340

11:13:58

Bolsa de Madrid

930

7.5300

11:15:13

Bolsa de Madrid

680

7.5240

11:15:47

Bolsa de Madrid

22

7.5340

11:16:28

Bolsa de Madrid

833

7.5360

11:18:03

Bolsa de Madrid

680

7.5340

11:19:26

Bolsa de Madrid

700

7.5320

11:21:36

Bolsa de Madrid

689

7.5340

11:21:36

Bolsa de Madrid

573

7.5280

11:23:14

Bolsa de Madrid

628

7.5260

11:23:31

Bolsa de Madrid

709

7.5280

11:26:14

Bolsa de Madrid

809

7.5260

11:26:18

Bolsa de Madrid

576

7.5200

11:26:36

Bolsa de Madrid

375

7.5160

11:29:06

Bolsa de Madrid

385

7.5160

11:29:08

Bolsa de Madrid

110

7.5160

11:29:10

Bolsa de Madrid

669

7.5160

11:30:24

Bolsa de Madrid

30

7.5160

11:30:24

Bolsa de Madrid

600

7.5120

11:30:30

Bolsa de Madrid

18

7.5340

11:33:06

Bolsa de Madrid

727

7.5340

11:33:14

Bolsa de Madrid

210

7.5340

11:34:39

Bolsa de Madrid

408

7.5340

11:34:39

Bolsa de Madrid

337

7.5280

11:34:58

Bolsa de Madrid

88

7.5260

11:35:40

Bolsa de Madrid

364

7.5260

11:35:43

Bolsa de Madrid

168

7.5260

11:35:43

Bolsa de Madrid

790

7.5420

11:38:26

Bolsa de Madrid

663

7.5440

11:39:39

Bolsa de Madrid

1

7.5440

11:39:39

Bolsa de Madrid

441

7.5380

11:40:26

Bolsa de Madrid

274

7.5380

11:40:26

Bolsa de Madrid

309

7.5380

11:40:26

Bolsa de Madrid

651

7.5340

11:43:34

Bolsa de Madrid

115

7.5340

11:43:34

Bolsa de Madrid

30

7.5340

11:44:29

Bolsa de Madrid

5

7.5340

11:44:29

Bolsa de Madrid

4

7.5340

11:44:29

Bolsa de Madrid

11

7.5340

11:44:29

Bolsa de Madrid

13

7.5340

11:44:29

Bolsa de Madrid

15

7.5340

11:44:29

Bolsa de Madrid

22

7.5340

11:44:29

Bolsa de Madrid

2

7.5340

11:44:29

Bolsa de Madrid

1

7.5340

11:44:29

Bolsa de Madrid

2

7.5340

11:44:29

Bolsa de Madrid

5

7.5340

11:44:29

Bolsa de Madrid

2

7.5340

11:44:29

Bolsa de Madrid

375

7.5340

11:44:29

Bolsa de Madrid

221

7.5340

11:44:29

Bolsa de Madrid

6

7.5360

11:46:29

Bolsa de Madrid

6

7.5360

11:46:29

Bolsa de Madrid

5

7.5380

11:46:34

Bolsa de Madrid

728

7.5360

11:47:32

Bolsa de Madrid

221

7.5380

11:47:32

Bolsa de Madrid

221

7.5380

11:47:32

Bolsa de Madrid

12

7.5360

11:49:14

Bolsa de Madrid

11

7.5360

11:49:14

Bolsa de Madrid

500

7.5360

11:49:14

Bolsa de Madrid

117

7.5360

11:49:26

Bolsa de Madrid

890

7.5360

11:49:45

Bolsa de Madrid

710

7.5320

11:50:25

Bolsa de Madrid

619

7.5320

11:50:25

Bolsa de Madrid

266

7.5340

11:54:40

Bolsa de Madrid

1

7.5340

11:54:40

Bolsa de Madrid

808

7.5360

11:56:09

Bolsa de Madrid

830

7.5340

11:56:09

Bolsa de Madrid

11

7.5300

11:57:12

Bolsa de Madrid

595

7.5300

11:57:12

Bolsa de Madrid

630

7.5320

11:58:11

Bolsa de Madrid

620

7.5260

11:58:51

Bolsa de Madrid

610

7.5260

11:58:51

Bolsa de Madrid

138

7.5220

12:03:27

Bolsa de Madrid

12

7.5220

12:03:27

Bolsa de Madrid

2

7.5220

12:03:27

Bolsa de Madrid

1

7.5220

12:03:27

Bolsa de Madrid

2

7.5220

12:03:27

Bolsa de Madrid

603

7.5220

12:03:27

Bolsa de Madrid

1018

7.5300

12:06:28

Bolsa de Madrid

32

7.5300

12:06:28

Bolsa de Madrid

621

7.5280

12:06:53

Bolsa de Madrid

59

7.5280

12:06:53

Bolsa de Madrid

317

7.5280

12:07:53

Bolsa de Madrid

360

7.5280

12:08:04

Bolsa de Madrid

421

7.5360

12:08:49

Bolsa de Madrid

279

7.5360

12:08:50

Bolsa de Madrid

217

7.5360

12:10:15

Bolsa de Madrid

300

7.5360

12:10:15

Bolsa de Madrid

229

7.5360

12:10:15

Bolsa de Madrid

15

7.5360

12:10:16

Bolsa de Madrid

3

7.5380

12:10:32

Bolsa de Madrid

91

7.5380

12:12:14

Bolsa de Madrid

1100

7.5480

12:15:04

Bolsa de Madrid

830

7.5460

12:15:21

Bolsa de Madrid

740

7.5440

12:15:21

Bolsa de Madrid

2

7.5420

12:16:37

Bolsa de Madrid

1

7.5420

12:16:37

Bolsa de Madrid

534

7.5380

12:16:53

Bolsa de Madrid

680

7.5360

12:16:58

Bolsa de Madrid

3

7.5420

12:19:43

Bolsa de Madrid

660

7.5480

12:20:41

Bolsa de Madrid

620

7.5480

12:20:41

Bolsa de Madrid

617

7.5420

12:24:29

Bolsa de Madrid

1040

7.5440

12:29:16

Bolsa de Madrid

110

7.5440

12:29:16

Bolsa de Madrid

920

7.5440

12:31:41

Bolsa de Madrid

462

7.5440

12:31:41

Bolsa de Madrid

853

7.5460

12:31:41

Bolsa de Madrid

539

7.5460

12:31:46

Bolsa de Madrid

177

7.5460

12:31:46

Bolsa de Madrid

129

7.5420

12:32:00

Bolsa de Madrid

200

7.5420

12:32:19

Bolsa de Madrid

230

7.5420

12:32:33

Bolsa de Madrid

541

7.5420

12:32:33

Bolsa de Madrid

950

7.5420

12:37:46

Bolsa de Madrid

748

7.5420

12:37:46

Bolsa de Madrid

633

7.5420

12:37:52

Bolsa de Madrid

530

7.5400

12:39:44

Bolsa de Madrid

716

7.5420

12:39:44

Bolsa de Madrid

400

7.5420

12:39:44

Bolsa de Madrid

600

7.5420

12:45:10

Bolsa de Madrid

725

7.5400

12:45:15

Bolsa de Madrid

55

7.5400

12:45:15

Bolsa de Madrid

830

7.5400

12:48:06

Bolsa de Madrid

596

7.5380

12:49:47

Bolsa de Madrid

470

7.5400

12:49:47

Bolsa de Madrid

1000

7.5400

12:49:47

Bolsa de Madrid

17

7.5400

12:49:47

Bolsa de Madrid

636

7.5400

12:50:25

Bolsa de Madrid

189

7.5360

12:52:18

Bolsa de Madrid

341

7.5360

12:52:24

Bolsa de Madrid

204

7.5340

12:53:50

Bolsa de Madrid

760

7.5340

12:59:39

Bolsa de Madrid

11

7.5360

13:00:01

Bolsa de Madrid

10

7.5360

13:00:01

Bolsa de Madrid

290

7.5380

13:00:01

Bolsa de Madrid

750

7.5320

13:00:35

Bolsa de Madrid

760

7.5320

13:00:35

Bolsa de Madrid

816

7.5300

13:02:35

Bolsa de Madrid

460

7.5300

13:02:35

Bolsa de Madrid

214

7.5320

13:02:35

Bolsa de Madrid

155

7.5340

13:05:46

Bolsa de Madrid

115

7.5340

13:05:46

Bolsa de Madrid

260

7.5340

13:05:56

Bolsa de Madrid

800

7.5340

13:06:22

Bolsa de Madrid

1000

7.5320

13:06:32

Bolsa de Madrid

570

7.5300

13:08:16

Bolsa de Madrid

340

7.5320

13:08:16

Bolsa de Madrid

651

7.5320

13:08:16

Bolsa de Madrid

89

7.5300

13:08:16

Bolsa de Madrid

568

7.5300

13:12:08

Bolsa de Madrid

340

7.5260

13:13:54

Bolsa de Madrid

239

7.5280

13:13:54

Bolsa de Madrid

363

7.5240

13:17:58

Bolsa de Madrid

940

7.5260

13:21:47

Bolsa de Madrid

191

7.5240

13:21:47

Bolsa de Madrid

779

7.5240

13:21:51

Bolsa de Madrid

311

7.5220

13:22:48

Bolsa de Madrid

281

7.5220

13:23:32

Bolsa de Madrid

714

7.5200

13:24:07

Bolsa de Madrid

225

7.5200

13:24:41

Bolsa de Madrid

763

7.5180

13:25:37

Bolsa de Madrid

595

7.5140

13:26:27

Bolsa de Madrid

616

7.5080

13:28:10

Bolsa de Madrid

528

7.5100

13:29:58

Bolsa de Madrid

645

7.5080

13:29:58

Bolsa de Madrid

665

7.5220

13:34:37

Bolsa de Madrid

403

7.5220

13:35:23

Bolsa de Madrid

265

7.5220

13:35:23

Bolsa de Madrid

630

7.5180

13:36:05

Bolsa de Madrid

344

7.5160

13:36:16

Bolsa de Madrid

754

7.5120

13:38:48

Bolsa de Madrid

344

7.5140

13:38:48

Bolsa de Madrid

740

7.5120

13:41:03

Bolsa de Madrid

680

7.5120

13:43:18

Bolsa de Madrid

12

7.5200

13:44:59

Bolsa de Madrid

968

7.5200

13:47:30

Bolsa de Madrid

660

7.5200

13:48:19

Bolsa de Madrid

1261

7.5200

13:48:19

Bolsa de Madrid

913

7.5200

13:48:19

Bolsa de Madrid

17

7.5200

13:53:26

Bolsa de Madrid

748

7.5200

13:53:26

Bolsa de Madrid

461

7.5200

13:54:04

Bolsa de Madrid

518

7.5220

13:57:15

Bolsa de Madrid

1139

7.5240

13:57:15

Bolsa de Madrid

420

7.5240

13:57:15

Bolsa de Madrid

1000

7.5240

13:57:15

Bolsa de Madrid

62

7.5240

13:57:15

Bolsa de Madrid

562

7.5200

13:59:18

Bolsa de Madrid

639

7.5180

13:59:42

Bolsa de Madrid

625

7.5140

14:03:43

Bolsa de Madrid

660

7.5160

14:04:05

Bolsa de Madrid

461

7.5120

14:04:52

Bolsa de Madrid

254

7.5120

14:04:52

Bolsa de Madrid

15

7.5080

14:06:05

Bolsa de Madrid

1111

7.5100

14:06:42

Bolsa de Madrid

23

7.5060

14:10:24

Bolsa de Madrid

1

7.5060

14:10:24

Bolsa de Madrid

980

7.5260

14:16:53

Bolsa de Madrid

512

7.5240

14:16:53

Bolsa de Madrid

198

7.5240

14:16:53

Bolsa de Madrid

2181

7.5240

14:16:53

Bolsa de Madrid

665

7.5260

14:16:53

Bolsa de Madrid

224

7.5260

14:16:53

Bolsa de Madrid

537

7.5220

14:16:53

Bolsa de Madrid

540

7.5220

14:19:45

Bolsa de Madrid

214

7.5240

14:22:32

Bolsa de Madrid

583

7.5260

14:22:32

Bolsa de Madrid

202

7.5260

14:22:32

Bolsa de Madrid

396

7.5240

14:23:01

Bolsa de Madrid

108

7.5240

14:23:01

Bolsa de Madrid

548

7.5260

14:23:01

Bolsa de Madrid

612

7.5260

14:24:06

Bolsa de Madrid

7

7.5260

14:24:06

Bolsa de Madrid

661

7.5280

14:25:58

Bolsa de Madrid

1078

7.5240

14:28:57

Bolsa de Madrid

290

7.5320

14:31:22

Bolsa de Madrid

588

7.5360

14:32:04

Bolsa de Madrid

202

7.5420

14:33:30

Bolsa de Madrid

590

7.5440

14:34:15

Bolsa de Madrid

998

7.5420

14:34:15

Bolsa de Madrid

1450

7.5400

14:34:42

Bolsa de Madrid

285

7.5440

14:35:23

Bolsa de Madrid

530

7.5420

14:35:45

Bolsa de Madrid

1949

7.5440

14:35:45

Bolsa de Madrid

884

7.5440

14:35:45

Bolsa de Madrid

9

7.5320

14:36:47

Bolsa de Madrid

2

7.5320

14:36:47

Bolsa de Madrid

1

7.5320

14:36:47

Bolsa de Madrid

203

7.5320

14:36:54

Bolsa de Madrid

247

7.5320

14:38:13

Bolsa de Madrid

660

7.5460

14:39:36

Bolsa de Madrid

182

7.5460

14:40:42

Bolsa de Madrid

67

7.5500

14:41:14

Bolsa de Madrid

843

7.5500

14:41:47

Bolsa de Madrid

930

7.5480

14:41:47

Bolsa de Madrid

1050

7.5480

14:44:31

Bolsa de Madrid

474

7.5480

14:46:06

Bolsa de Madrid

818

7.5460

14:46:31

Bolsa de Madrid

34

7.5460

14:46:31

Bolsa de Madrid

663

7.5460

14:46:31

Bolsa de Madrid

18

7.5440

14:46:31

Bolsa de Madrid

196

7.5440

14:46:31

Bolsa de Madrid

140

7.5440

14:46:31

Bolsa de Madrid

646

7.5440

14:46:32

Bolsa de Madrid

734

7.5420

14:46:32

Bolsa de Madrid

366

7.5420

14:47:05

Bolsa de Madrid

312

7.5400

14:47:06

Bolsa de Madrid

229

7.5400

14:47:06

Bolsa de Madrid

756

7.5380

14:48:19

Bolsa de Madrid

707

7.5380

14:49:42

Bolsa de Madrid

363

7.5380

14:51:52

Bolsa de Madrid

343

7.5380

14:51:52

Bolsa de Madrid

2

7.5360

14:53:32

Bolsa de Madrid

621

7.5400

14:54:03

Bolsa de Madrid

265

7.5400

14:54:03

Bolsa de Madrid

137

7.5400

14:54:03

Bolsa de Madrid

470

7.5440

14:57:33

Bolsa de Madrid

1050

7.5460

14:58:53

Bolsa de Madrid

1000

7.5460

14:58:53

Bolsa de Madrid

298

7.5440

14:58:53

Bolsa de Madrid

298

7.5440

14:58:53

Bolsa de Madrid

412

7.5440

14:59:10

Bolsa de Madrid

756

7.5440

14:59:10

Bolsa de Madrid

2

7.5420

15:00:50

Bolsa de Madrid

1

7.5420

15:00:50

Bolsa de Madrid

1

7.5420

15:00:50

Bolsa de Madrid

1

7.5420

15:00:50

Bolsa de Madrid

3

7.5420

15:00:50

Bolsa de Madrid

356

7.5480

15:02:44

Bolsa de Madrid

280

7.5480

15:02:44

Bolsa de Madrid

280

7.5480

15:02:57

Bolsa de Madrid

1750

7.5540

15:03:44

Bolsa de Madrid

1100

7.5520

15:04:52

Bolsa de Madrid

890

7.5500

15:04:58

Bolsa de Madrid

533

7.5520

15:04:58

Bolsa de Madrid

448

7.5520

15:04:58

Bolsa de Madrid

730

7.5520

15:04:58

Bolsa de Madrid

699

7.5480

15:07:32

Bolsa de Madrid

898

7.5480

15:08:42

Bolsa de Madrid

543

7.5440

15:09:14

Bolsa de Madrid

580

7.5460

15:09:14

Bolsa de Madrid

26

7.5460

15:09:14

Bolsa de Madrid

432

7.5500

15:11:15

Bolsa de Madrid

268

7.5500

15:11:26

Bolsa de Madrid

310

7.5500

15:11:26

Bolsa de Madrid

324

7.5500

15:12:06

Bolsa de Madrid

560

7.5520

15:13:06

Bolsa de Madrid

890

7.5520

15:13:15

Bolsa de Madrid

1250

7.5540

15:17:24

Bolsa de Madrid

985

7.5540

15:18:41

Bolsa de Madrid

400

7.5540

15:18:41

Bolsa de Madrid

1344

7.5540

15:18:50

Bolsa de Madrid

856

7.5540

15:19:57

Bolsa de Madrid

686

7.5540

15:20:29

Bolsa de Madrid

662

7.5540

15:20:29

Bolsa de Madrid

960

7.5520

15:20:54

Bolsa de Madrid

489

7.5500

15:21:13

Bolsa de Madrid

540

7.5480

15:22:22

Bolsa de Madrid

587

7.5460

15:22:46

Bolsa de Madrid

1077

7.5480

15:23:52

Bolsa de Madrid

710

7.5440

15:26:06

Bolsa de Madrid

986

7.5440

15:27:11

Bolsa de Madrid

852

7.5440

15:28:35

Bolsa de Madrid

16

7.5440

15:28:35

Bolsa de Madrid

14

7.5440

15:28:35

Bolsa de Madrid

840

7.5420

15:31:48

Bolsa de Madrid

920

7.5440

15:33:17

Bolsa de Madrid

1300

7.5440

15:33:17

Bolsa de Madrid

590

7.5460

15:34:51

Bolsa de Madrid

860

7.5440

15:35:45

Bolsa de Madrid

600

7.5440

15:36:56

Bolsa de Madrid

1350

7.5440

15:37:08

Bolsa de Madrid

770

7.5420

15:37:16

Bolsa de Madrid

482

7.5460

15:38:41

Bolsa de Madrid

960

7.5440

15:39:45

Bolsa de Madrid

1050

7.5460

15:41:26

Bolsa de Madrid

1000

7.5440

15:42:12

Bolsa de Madrid

3071

7.5460

15:43:33

Bolsa de Madrid

579

7.5460

15:43:47

Bolsa de Madrid

527

7.5460

15:44:16

Bolsa de Madrid

617

7.5460

15:45:02

Bolsa de Madrid

1201

7.5520

15:46:35

Bolsa de Madrid

15

7.5520

15:48:37

Bolsa de Madrid

262

7.5520

15:49:20

Bolsa de Madrid

583

7.5520

15:49:55

Bolsa de Madrid

1100

7.5520

15:49:59

Bolsa de Madrid

630

7.5520

15:51:28

Bolsa de Madrid

56

7.5500

15:51:58

Bolsa de Madrid

524

7.5500

15:51:58

Bolsa de Madrid

695

7.5520

15:54:01

Bolsa de Madrid

663

7.5520

15:54:01

Bolsa de Madrid

391

7.5520

15:54:01

Bolsa de Madrid

54

7.5520

15:55:33

Bolsa de Madrid

1096

7.5520

15:55:33

Bolsa de Madrid

620

7.5520

15:55:33

Bolsa de Madrid

662

7.5520

15:55:33

Bolsa de Madrid

698

7.5540

15:55:33

Bolsa de Madrid

662

7.5540

15:55:33

Bolsa de Madrid

1000

7.5540

15:55:33

Bolsa de Madrid

5

7.5540

15:55:33

Bolsa de Madrid

10

7.5540

15:57:45

Bolsa de Madrid

1000

7.5540

15:57:45

Bolsa de Madrid

89

7.5540

15:57:45

Bolsa de Madrid

710

7.5500

15:58:06

Bolsa de Madrid

620

7.5480

15:58:21

Bolsa de Madrid

1300

7.5540

16:00:11

Bolsa de Madrid

92

7.5540

16:00:11

Bolsa de Madrid

720

7.5540

16:01:40

Bolsa de Madrid

1300

7.5560

16:01:40

Bolsa de Madrid

558

7.5560

16:01:40

Bolsa de Madrid

17

7.5520

16:03:38

Bolsa de Madrid

689

7.5520

16:03:38

Bolsa de Madrid

438

7.5560

16:06:46

Bolsa de Madrid

264

7.5560

16:06:46

Bolsa de Madrid

662

7.5560

16:06:46

Bolsa de Madrid

538

7.5560

16:07:16

Bolsa de Madrid

1102

7.5560

16:07:16

Bolsa de Madrid

402

7.5560

16:08:02

Bolsa de Madrid

590

7.5580

16:08:45

Bolsa de Madrid

590

7.5580

16:08:45

Bolsa de Madrid

809

7.5580

16:09:54

Bolsa de Madrid

1734

7.5600

16:11:35

Bolsa de Madrid

872

7.5600

16:11:35

Bolsa de Madrid

198

7.5600

16:11:35

Bolsa de Madrid

211

7.5600

16:11:35

Bolsa de Madrid

888

7.5600

16:11:35

Bolsa de Madrid

574

7.5600

16:11:35

Bolsa de Madrid

1100

7.5580

16:12:07

Bolsa de Madrid

132

7.5600

16:12:07

Bolsa de Madrid

472

7.5580

16:12:07

Bolsa de Madrid

607

7.5540

16:13:29

Bolsa de Madrid

666

7.5540

16:14:18

Bolsa de Madrid

605

7.5540

16:14:18

Bolsa de Madrid

420

7.5540

16:14:57

Bolsa de Madrid

640

7.5520

16:15:30

Bolsa de Madrid

570

7.5500

16:15:30

Bolsa de Madrid

192

7.5480

16:15:54

Bolsa de Madrid

585

7.5480

16:15:54

Bolsa de Madrid

636

7.5460

16:15:58

Bolsa de Madrid

630

7.5420

16:18:53

Bolsa de Madrid

1047

7.5420

16:18:53

Bolsa de Madrid

570

7.5400

16:20:03

Bolsa de Madrid

1200

7.5400

16:20:46

Bolsa de Madrid

1300

7.5420

16:21:08

Bolsa de Madrid

10

7.5420

16:21:08

Bolsa de Madrid

445

7.5420

16:21:08

Bolsa de Madrid

1300

7.5380

16:21:22

Bolsa de Madrid

542

7.5400

16:22:10

Bolsa de Madrid

696

7.5420

16:22:54

Bolsa de Madrid

882

7.5420

16:23:39

Bolsa de Madrid

13

7.5420

16:24:06

Bolsa de Madrid

1323

7.5420

16:24:06

Bolsa de Madrid

557

7.5420

16:24:39

Bolsa de Madrid

919

7.5440

16:24:42

Bolsa de Madrid

1000

7.5460

16:25:30

Bolsa de Madrid

673

7.5440

16:25:33

Bolsa de Madrid

802

7.5480

16:26:53

Bolsa de Madrid

48

7.5480

16:26:55

Bolsa de Madrid

650

7.5480

16:26:55

Bolsa de Madrid

1300

7.5480

16:28:10

Bolsa de Madrid

651

7.5480

16:28:10

Bolsa de Madrid

663

7.5480

16:28:10

Bolsa de Madrid

660

7.5480

16:28:10

Bolsa de Madrid

990

7.5460

16:28:10

Bolsa de Madrid

786

7.5460

16:29:01

Bolsa de Madrid

660

7.5460

16:29:01

Bolsa de Madrid

895

7.5460

16:29:01

Bolsa de Madrid

37

7.5440

16:29:01

Bolsa de Madrid

1000

7.5420

16:29:05

Bolsa de Madrid

52

7.5440

16:29:51

Bolsa de Madrid

1

7.5440

16:29:51

Bolsa de Madrid

340

7.5440

16:29:52

Bolsa de Madrid

607

7.5440

16:29:56

Bolsa de Madrid

950

7.5440

16:29:57

Bolsa de Madrid

720

7.5440

16:29:57

Bolsa de Madrid

 

Aggregate information:

Venue

Volume-weighted average price

Aggregate volume

 LSE

GBp 668.9953

374,676

 Bolsa de Madrid

€7.5530

356,395

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDKLFLVQFBBBK
Date   Source Headline
15th Mar 20244:49 pmRNSDirector/PDMR Shareholding
15th Mar 20244:49 pmRNSDirector/PDMR Shareholding
14th Mar 20241:55 pmRNSDirector/PDMR Shareholding
7th Mar 20243:02 pmRNSDirector/PDMR Shareholding
5th Mar 202410:57 amRNSAnnual Financial Report
4th Mar 20245:42 pmRNSDirector/PDMR Shareholding
29th Feb 20244:32 pmRNSTotal Voting Rights
29th Feb 20247:00 amRNSIAG FY 2023 Results
31st Jan 20242:00 pmRNSTotal Voting Rights
3rd Jan 202412:45 pmRNSTotal Voting Rights
8th Dec 202310:41 amRNSDirector/PDMR Shareholding
5th Dec 20232:39 pmRNSTotal Voting Rights
21st Nov 20237:44 amRNSIAG Capital Markets Day 2023
1st Nov 20239:06 amRNSTotal Voting Rights
27th Oct 20237:00 amRNSIAG Announces 3rd Quarter Results
31st Aug 20232:00 pmRNSTotal Voting Rights
2nd Aug 20231:27 pmRNSDirector/PDMR Shareholding
31st Jul 20232:00 pmRNSTotal Voting Rights
28th Jul 20237:00 amRNSIAG Interim Management Report to June 30 2023
28th Jul 20237:00 amRNSIAG converts six B787-10 and one A350-900 options
11th Jul 20231:36 pmRNSCompletion of share purchase programme
10th Jul 20236:27 pmRNSTransaction in Own Shares
7th Jul 20235:44 pmRNSTransaction in Own Shares
7th Jul 20237:00 amRNSTransaction in Own Shares
5th Jul 20236:17 pmRNSTransaction in Own Shares
4th Jul 20235:53 pmRNSTransaction in Own Shares
3rd Jul 20236:23 pmRNSTransaction in Own Shares
3rd Jul 20237:00 amRNSTransaction in Own Shares
30th Jun 20232:00 pmRNSTotal Voting Rights
30th Jun 202311:33 amRNSIAG converts A320neo family options to firm orders
30th Jun 20237:00 amRNSTransaction in Own Shares
28th Jun 20236:09 pmRNSTransaction in Own Shares
28th Jun 20237:00 amRNSTransaction in Own Shares
27th Jun 20237:00 amRNSTransaction in Own Shares
26th Jun 20237:00 amRNSTransaction in Own Shares
22nd Jun 20236:17 pmRNSTransaction in Own Shares
21st Jun 20236:19 pmRNSTransaction in Own Shares
21st Jun 20237:00 amRNSTransaction in Own Shares
20th Jun 20237:00 amRNSTransaction in Own Shares
19th Jun 20237:00 amRNSTransaction in Own Shares
16th Jun 20239:03 amRNSShare purchase programme
15th Jun 20231:34 pmRNSResult of AGM
31st May 20232:00 pmRNSTotal Voting Rights
26th May 20231:10 pmRNSCompletion of share purchase programme
25th May 20236:20 pmRNSTransaction in Own Shares
25th May 20237:00 amRNSTransaction in Own Shares
24th May 20237:00 amRNSTransaction in Own Shares
22nd May 20235:41 pmRNSTransaction in Own Shares
22nd May 20237:00 amRNSTransaction in Own Shares
18th May 20236:25 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.