Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hiscox Share Price
  4. Hiscox Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksHiscox Regulatory News (HSX)

Hiscox Information

Share Price Information for Hiscox (HSX)

Share Price is delayed by 15 minutes
Get Live Data
1,854.00    3.00 (0.16%)
Bid:
1,848.00
Ask:
1,849.00
Spread: 1.00 (0.054%)
Market Cap: £5.95b
HSX Live PriceLast checked at - London Stock Exchange

Intraday Hiscox Share Chart

Transaction in Own Shares

26 Nov 2025 07:00

RNS Number : 9881I
Hiscox Ltd
26 November 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 25 November 2025

Number of Ordinary Shares purchased:

 170,000

Highest price paid per share (GBp):

 1,327.00

Lowest price paid per share (GBp):

 1,295.00

Volume weighted average price paid (GBp):

 1,314.19

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,314.19

170,000

1,295.00

1,327.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

250

1,325.00

 XLON

 16:04:54

 xsqNbIF9qOv

496

1,326.00

 XLON

 16:02:51

 xsqNbIF9pCD

115

1,326.00

 XLON

 16:02:51

 xsqNbIF9pCF

56

1,326.00

 XLON

 16:02:51

 xsqNbIF9pCH

100

1,326.00

 XLON

 16:02:51

 xsqNbIF9pCJ

300

1,326.00

 XLON

 16:02:51

 xsqNbIF9pCL

292

1,326.00

 XLON

 16:02:51

 xsqNbIF9pCN

216

1,326.00

 XLON

 16:02:51

 xsqNbIF9pCP

355

1,326.00

 XLON

 16:02:51

 xsqNbIF9pCR

976

1,326.00

 XLON

 16:02:51

 xsqNbIF9pCT

361

1,325.00

 XLON

 16:02:51

 xsqNbIF9pCV

238

1,325.00

 XLON

 16:02:51

 xsqNbIF9pFc

82

1,325.00

 XLON

 16:02:51

 xsqNbIF9pFe

340

1,326.00

 XLON

 15:59:54

 xsqNbIF9$J7

700

1,326.00

 XLON

 15:59:54

 xsqNbIF9$J9

344

1,326.00

 XLON

 15:59:54

 xsqNbIF9$JC

362

1,323.00

 XLON

 15:55:47

 xsqNbIF9uTs

268

1,324.00

 XLON

 15:55:00

 xsqNbIF9vL2

250

1,324.00

 XLON

 15:55:00

 xsqNbIF9vL4

716

1,324.00

 XLON

 15:55:00

 xsqNbIF9vLF

133

1,325.00

 XLON

 15:54:14

 xsqNbIF9c3@

373

1,325.00

 XLON

 15:54:14

 xsqNbIF9c32

442

1,325.00

 XLON

 15:54:14

 xsqNbIF9c3y

1,472

1,326.00

 XLON

 15:53:41

 xsqNbIF9dfM

189

1,326.00

 XLON

 15:53:41

 xsqNbIF9dfO

146

1,325.00

 XLON

 15:50:28

 xsqNbIF9Zo8

481

1,325.00

 XLON

 15:50:28

 xsqNbIF9ZoA

450

1,325.00

 XLON

 15:48:40

 xsqNbIF9X7C

1,027

1,326.00

 XLON

 15:48:25

 xsqNbIF9XJm

169

1,327.00

 XLON

 15:48:21

 xsqNbIF9XSP

540

1,327.00

 XLON

 15:48:21

 xsqNbIF9XSR

346

1,327.00

 XLON

 15:48:21

 xsqNbIF9XST

976

1,327.00

 XLON

 15:48:21

 xsqNbIF9XSV

201

1,325.00

 XLON

 15:46:04

 xsqNbIF9iJj

1,114

1,324.00

 XLON

 15:43:33

 xsqNbIF9eWw

1,063

1,325.00

 XLON

 15:42:04

 xsqNbIF9fL5

524

1,325.00

 XLON

 15:39:14

 xsqNbIF9KNA

644

1,325.00

 XLON

 15:39:14

 xsqNbIF9KNP

571

1,326.00

 XLON

 15:38:09

 xsqNbIF9LPg

526

1,326.00

 XLON

 15:38:09

 xsqNbIF9LPi

794

1,327.00

 XLON

 15:38:09

 xsqNbIF9LPv

335

1,327.00

 XLON

 15:38:09

 xsqNbIF9LPx

976

1,327.00

 XLON

 15:38:09

 xsqNbIF9LPz

381

1,325.00

 XLON

 15:35:48

 xsqNbIF9G1D

528

1,325.00

 XLON

 15:35:18

 xsqNbIF9Hea

519

1,325.00

 XLON

 15:35:18

 xsqNbIF9Hem

320

1,325.00

 XLON

 15:35:18

 xsqNbIF9Heo

976

1,325.00

 XLON

 15:35:18

 xsqNbIF9Heq

405

1,325.00

 XLON

 15:35:18

 xsqNbIF9HeY

322

1,325.00

 XLON

 15:35:18

 xsqNbIF9HfO

1,046

1,325.00

 XLON

 15:34:09

 xsqNbIF9UMX

351

1,323.00

 XLON

 15:31:30

 xsqNbIF9TBt

500

1,323.00

 XLON

 15:31:30

 xsqNbIF9TBv

1,348

1,322.00

 XLON

 15:26:57

 xsqNbIF97zM

345

1,323.00

 XLON

 15:26:22

 xsqNbIF94df

307

1,323.00

 XLON

 15:26:22

 xsqNbIF94dY

983

1,321.00

 XLON

 15:23:43

 xsqNbIF93x2

723

1,321.00

 XLON

 15:20:40

 xsqNbIF9FtA

1,363

1,322.00

 XLON

 15:20:24

 xsqNbIF9FB0

195

1,322.00

 XLON

 15:20:24

 xsqNbIF9FBx

351

1,321.00

 XLON

 15:16:15

 xsqNbIF98RU

1,177

1,322.00

 XLON

 15:16:14

 xsqNbIF98Q1

502

1,322.00

 XLON

 15:16:14

 xsqNbIF98Qw

72

1,322.00

 XLON

 15:15:12

 xsqNbIFAsll

75

1,322.00

 XLON

 15:14:56

 xsqNbIFAs4m

1,321

1,323.00

 XLON

 15:14:38

 xsqNbIFAsAN

368

1,324.00

 XLON

 15:14:37

 xsqNbIFAsKz

490

1,324.00

 XLON

 15:13:06

 xsqNbIFAq81

975

1,324.00

 XLON

 15:13:06

 xsqNbIFAq83

346

1,324.00

 XLON

 15:13:06

 xsqNbIFAq85

515

1,324.00

 XLON

 15:13:06

 xsqNbIFAq87

380

1,320.00

 XLON

 15:07:52

 xsqNbIFA$oB

27

1,320.00

 XLON

 15:06:24

 xsqNbIFAzg4

155

1,320.00

 XLON

 15:06:24

 xsqNbIFAzg6

81

1,320.00

 XLON

 15:06:06

 xsqNbIFAz6m

380

1,321.00

 XLON

 15:06:05

 xsqNbIFAzFj

163

1,322.00

 XLON

 15:05:17

 xsqNbIFAw2D

18

1,322.00

 XLON

 15:05:17

 xsqNbIFAw2F

157

1,321.00

 XLON

 15:04:47

 xsqNbIFAxrn

25

1,321.00

 XLON

 15:04:44

 xsqNbIFAxtk

372

1,321.00

 XLON

 15:04:44

 xsqNbIFAxtv

490

1,322.00

 XLON

 15:04:28

 xsqNbIFAxES

538

1,323.00

 XLON

 15:04:27

 xsqNbIFAx8C

515

1,323.00

 XLON

 15:04:27

 xsqNbIFAx8E

328

1,323.00

 XLON

 15:04:27

 xsqNbIFAx8G

100

1,323.00

 XLON

 15:04:27

 xsqNbIFAx8I

851

1,322.00

 XLON

 15:04:27

 xsqNbIFAx8P

203

1,323.00

 XLON

 15:03:31

 xsqNbIFAuOJ

515

1,323.00

 XLON

 15:02:26

 xsqNbIFAc6X

369

1,323.00

 XLON

 15:02:26

 xsqNbIFAc7V

270

1,323.00

 XLON

 15:01:28

 xsqNbIFAdGb

581

1,323.00

 XLON

 15:01:28

 xsqNbIFAdGZ

851

1,323.00

 XLON

 15:01:28

 xsqNbIFAdHO

54

1,323.00

 XLON

 14:59:24

 xsqNbIFAYM6

2,828

1,323.00

 XLON

 14:58:21

 xsqNbIFAWam

515

1,323.00

 XLON

 14:58:21

 xsqNbIFAWao

279

1,320.00

 XLON

 14:53:48

 xsqNbIFAg7g

331

1,320.00

 XLON

 14:52:12

 xsqNbIFAe@$

515

1,320.00

 XLON

 14:52:12

 xsqNbIFAe@1

237

1,320.00

 XLON

 14:52:12

 xsqNbIFAe@4

806

1,320.00

 XLON

 14:52:12

 xsqNbIFAe@z

661

1,319.00

 XLON

 14:50:07

 xsqNbIFANKW

126

1,319.00

 XLON

 14:50:07

 xsqNbIFANKY

235

1,317.00

 XLON

 14:48:35

 xsqNbIFAIbb

357

1,317.00

 XLON

 14:48:35

 xsqNbIFAIbZ

418

1,317.00

 XLON

 14:48:35

 xsqNbIFALQR

174

1,317.00

 XLON

 14:48:35

 xsqNbIFALQT

586

1,316.00

 XLON

 14:44:48

 xsqNbIFAV2z

1,339

1,317.00

 XLON

 14:44:43

 xsqNbIFAVCT

102

1,318.00

 XLON

 14:44:41

 xsqNbIFAV9I

516

1,318.00

 XLON

 14:44:41

 xsqNbIFAV9K

1,447

1,315.00

 XLON

 14:40:55

 xsqNbIFAOKm

205

1,315.00

 XLON

 14:40:55

 xsqNbIFAOLS

19

1,317.00

 XLON

 14:40:40

 xsqNbIFAPa@

343

1,317.00

 XLON

 14:40:40

 xsqNbIFAPa0

100

1,317.00

 XLON

 14:40:40

 xsqNbIFAPa2

506

1,317.00

 XLON

 14:40:40

 xsqNbIFAPam

560

1,317.00

 XLON

 14:40:40

 xsqNbIFAPao

399

1,317.00

 XLON

 14:40:40

 xsqNbIFAPaq

619

1,317.00

 XLON

 14:40:40

 xsqNbIFAPas

194

1,317.00

 XLON

 14:40:28

 xsqNbIFAPy@

134

1,317.00

 XLON

 14:40:28

 xsqNbIFAPyD

298

1,317.00

 XLON

 14:40:28

 xsqNbIFAPyF

149

1,317.00

 XLON

 14:40:28

 xsqNbIFAPyf

638

1,317.00

 XLON

 14:40:28

 xsqNbIFAPz@

100

1,317.00

 XLON

 14:40:28

 xsqNbIFAPz0

3,026

1,316.00

 XLON

 14:40:28

 xsqNbIFAPz8

7

1,317.00

 XLON

 14:40:28

 xsqNbIFAPzw

560

1,317.00

 XLON

 14:40:28

 xsqNbIFAPzy

284

1,315.00

 XLON

 14:36:00

 xsqNbIFA3$0

255

1,315.00

 XLON

 14:36:00

 xsqNbIFA3$2

256

1,310.00

 XLON

 14:28:17

 xsqNbIFBtYa

201

1,310.00

 XLON

 14:28:17

 xsqNbIFBtYY

333

1,310.00

 XLON

 14:28:17

 xsqNbIFBtZO

196

1,310.00

 XLON

 14:25:26

 xsqNbIFBokH

217

1,310.00

 XLON

 14:25:26

 xsqNbIFBokK

239

1,311.00

 XLON

 14:24:26

 xsqNbIFBprH

417

1,311.00

 XLON

 14:24:26

 xsqNbIFBprN

785

1,312.00

 XLON

 14:24:23

 xsqNbIFBpsq

763

1,313.00

 XLON

 14:22:47

 xsqNbIFBmI@

176

1,313.00

 XLON

 14:22:47

 xsqNbIFBmI0

799

1,313.00

 XLON

 14:19:53

 xsqNbIFB$om

915

1,312.00

 XLON

 14:17:46

 xsqNbIFBzjz

616

1,313.00

 XLON

 14:15:32

 xsqNbIFBxcP

954

1,313.00

 XLON

 14:14:17

 xsqNbIFBuYB

541

1,314.00

 XLON

 14:10:53

 xsqNbIFBdft

78

1,315.00

 XLON

 14:07:31

 xsqNbIFBY7I

259

1,315.00

 XLON

 14:07:31

 xsqNbIFBY7K

484

1,316.00

 XLON

 14:07:23

 xsqNbIFBY39

288

1,316.00

 XLON

 14:05:47

 xsqNbIFBWk6

326

1,317.00

 XLON

 14:04:28

 xsqNbIFBXwm

584

1,319.00

 XLON

 14:04:23

 xsqNbIFBX0b

1,360

1,318.00

 XLON

 14:04:23

 xsqNbIFBX0W

274

1,318.00

 XLON

 14:04:23

 xsqNbIFBX1Q

423

1,318.00

 XLON

 13:57:32

 xsqNbIFBerS

873

1,319.00

 XLON

 13:57:14

 xsqNbIFBe5b

491

1,320.00

 XLON

 13:54:09

 xsqNbIFBNl$

360

1,320.00

 XLON

 13:54:09

 xsqNbIFBNl1

607

1,321.00

 XLON

 13:54:05

 xsqNbIFBNmF

906

1,321.00

 XLON

 13:54:05

 xsqNbIFBNmH

649

1,321.00

 XLON

 13:54:05

 xsqNbIFBNmJ

276

1,319.00

 XLON

 13:49:33

 xsqNbIFBGgR

479

1,319.00

 XLON

 13:47:17

 xsqNbIFBU@J

57

1,319.00

 XLON

 13:46:38

 xsqNbIFBUQG

276

1,319.00

 XLON

 13:46:38

 xsqNbIFBUQI

272

1,319.00

 XLON

 13:45:40

 xsqNbIFBSdE

277

1,319.00

 XLON

 13:43:48

 xsqNbIFBTSg

150

1,319.00

 XLON

 13:43:48

 xsqNbIFBTSi

1,277

1,317.00

 XLON

 13:38:25

 xsqNbIFB6UH

268

1,318.00

 XLON

 13:38:12

 xsqNbIFB7XJ

351

1,318.00

 XLON

 13:37:16

 xsqNbIFB7SH

147

1,318.00

 XLON

 13:36:20

 xsqNbIFB4M3

375

1,318.00

 XLON

 13:33:50

 xsqNbIFB3t$

336

1,319.00

 XLON

 13:33:50

 xsqNbIFB3t0

281

1,319.00

 XLON

 13:33:50

 xsqNbIFB3t8

6

1,319.00

 XLON

 13:33:50

 xsqNbIFB3tA

425

1,319.00

 XLON

 13:33:50

 xsqNbIFB3tG

225

1,317.00

 XLON

 13:33:50

 xsqNbIFB3tm

207

1,318.00

 XLON

 13:30:00

 xsqNbIFBFoT

526

1,318.00

 XLON

 13:28:52

 xsqNbIFBCy@

287

1,318.00

 XLON

 13:28:52

 xsqNbIFBCyw

155

1,318.00

 XLON

 13:28:52

 xsqNbIFBCyy

419

1,317.00

 XLON

 13:26:04

 xsqNbIFBABI

384

1,316.00

 XLON

 13:18:43

 xsqNbIF4q0s

235

1,315.00

 XLON

 13:15:33

 xsqNbIF4ptq

591

1,315.00

 XLON

 13:15:13

 xsqNbIF4p7C

815

1,316.00

 XLON

 13:13:55

 xsqNbIF4mNf

64

1,316.00

 XLON

 13:13:55

 xsqNbIF4mNh

228

1,318.00

 XLON

 13:11:34

 xsqNbIF4@0M

1,193

1,317.00

 XLON

 13:11:34

 xsqNbIF4@0S

1,095

1,316.00

 XLON

 13:06:03

 xsqNbIF4wSz

1,207

1,315.00

 XLON

 13:02:39

 xsqNbIF4vuw

245

1,316.00

 XLON

 13:01:41

 xsqNbIF4cfM

211

1,316.00

 XLON

 13:01:41

 xsqNbIF4cfV

51

1,316.00

 XLON

 12:59:40

 xsqNbIF4dJF

526

1,316.00

 XLON

 12:59:40

 xsqNbIF4dJH

667

1,316.00

 XLON

 12:54:21

 xsqNbIF4WXK

136

1,316.00

 XLON

 12:54:21

 xsqNbIF4WXM

199

1,316.00

 XLON

 12:54:21

 xsqNbIF4WXO

386

1,317.00

 XLON

 12:54:20

 xsqNbIF4WW7

203

1,317.00

 XLON

 12:53:52

 xsqNbIF4WyD

424

1,314.00

 XLON

 12:48:06

 xsqNbIF4i4r

228

1,314.00

 XLON

 12:46:00

 xsqNbIF4gom

186

1,315.00

 XLON

 12:45:00

 xsqNbIF4hn6

271

1,316.00

 XLON

 12:44:37

 xsqNbIF4h8w

447

1,317.00

 XLON

 12:44:34

 xsqNbIF4hJ8

433

1,314.00

 XLON

 12:42:13

 xsqNbIF4N99

393

1,315.00

 XLON

 12:41:58

 xsqNbIF4NSe

501

1,315.00

 XLON

 12:41:58

 xsqNbIF4NSg

880

1,316.00

 XLON

 12:39:46

 xsqNbIF4Lnr

379

1,316.00

 XLON

 12:30:15

 xsqNbIF4V8F

104

1,317.00

 XLON

 12:29:32

 xsqNbIF4Sg$

71

1,317.00

 XLON

 12:29:32

 xsqNbIF4Sg1

273

1,317.00

 XLON

 12:29:32

 xsqNbIF4Sg3

602

1,316.00

 XLON

 12:29:32

 xsqNbIF4Sgp

490

1,317.00

 XLON

 12:29:32

 xsqNbIF4Sgx

104

1,317.00

 XLON

 12:29:32

 xsqNbIF4Sgz

407

1,316.00

 XLON

 12:26:17

 xsqNbIF4QYs

181

1,316.00

 XLON

 12:26:17

 xsqNbIF4QYu

13

1,316.00

 XLON

 12:26:17

 xsqNbIF4QYw

266

1,311.00

 XLON

 12:23:32

 xsqNbIF4RMT

318

1,309.00

 XLON

 12:16:30

 xsqNbIF44xU

261

1,310.00

 XLON

 12:15:30

 xsqNbIF45l7

116

1,310.00

 XLON

 12:15:30

 xsqNbIF45lA

265

1,310.00

 XLON

 12:14:21

 xsqNbIF42dX

606

1,311.00

 XLON

 12:13:56

 xsqNbIF42sQ

808

1,310.00

 XLON

 12:11:57

 xsqNbIF4398

490

1,309.00

 XLON

 12:11:02

 xsqNbIF40p4

237

1,309.00

 XLON

 12:11:02

 xsqNbIF40p6

650

1,309.00

 XLON

 12:11:02

 xsqNbIF40p8

454

1,307.00

 XLON

 12:06:49

 xsqNbIF4EQT

352

1,306.00

 XLON

 12:04:52

 xsqNbIF4CoK

157

1,306.00

 XLON

 12:03:41

 xsqNbIF4Dec

85

1,306.00

 XLON

 12:03:41

 xsqNbIF4Deh

1,076

1,305.00

 XLON

 11:59:51

 xsqNbIF48jC

182

1,306.00

 XLON

 11:58:58

 xsqNbIF48E1

185

1,306.00

 XLON

 11:58:58

 xsqNbIF48Ed

21

1,306.00

 XLON

 11:57:24

 xsqNbIF49Bb

150

1,306.00

 XLON

 11:57:24

 xsqNbIF49Bf

239

1,306.00

 XLON

 11:57:24

 xsqNbIF49BZ

168

1,306.00

 XLON

 11:56:28

 xsqNbIF5syM

424

1,306.00

 XLON

 11:55:32

 xsqNbIF5tbO

158

1,306.00

 XLON

 11:54:36

 xsqNbIF5t2u

609

1,306.00

 XLON

 11:48:57

 xsqNbIF5p8e

6

1,306.00

 XLON

 11:48:57

 xsqNbIF5p8g

35

1,306.00

 XLON

 11:48:57

 xsqNbIF5p8i

109

1,306.00

 XLON

 11:48:57

 xsqNbIF5p8k

1,279

1,307.00

 XLON

 11:48:54

 xsqNbIF5pAb

1,128

1,307.00

 XLON

 11:48:54

 xsqNbIF5pAd

6

1,307.00

 XLON

 11:48:54

 xsqNbIF5pAf

227

1,307.00

 XLON

 11:48:54

 xsqNbIF5pAh

321

1,307.00

 XLON

 11:48:54

 xsqNbIF5pAj

526

1,307.00

 XLON

 11:48:54

 xsqNbIF5pAl

87

1,303.00

 XLON

 11:34:04

 xsqNbIF5aEb

167

1,303.00

 XLON

 11:34:04

 xsqNbIF5aEX

18

1,303.00

 XLON

 11:34:04

 xsqNbIF5aFT

23

1,303.00

 XLON

 11:34:04

 xsqNbIF5aFV

341

1,303.00

 XLON

 11:29:03

 xsqNbIF5ZPv

256

1,303.00

 XLON

 11:27:27

 xsqNbIF5WQ7

56

1,303.00

 XLON

 11:27:27

 xsqNbIF5WQ9

316

1,305.00

 XLON

 11:24:27

 xsqNbIF5lY9

334

1,306.00

 XLON

 11:24:14

 xsqNbIF5lg@

157

1,308.00

 XLON

 11:21:36

 xsqNbIF5jcn

302

1,308.00

 XLON

 11:21:36

 xsqNbIF5jcq

231

1,306.00

 XLON

 11:19:52

 xsqNbIF5goe

804

1,307.00

 XLON

 11:19:51

 xsqNbIF5goP

58

1,306.00

 XLON

 11:19:51

 xsqNbIF5gov

422

1,306.00

 XLON

 11:19:51

 xsqNbIF5go0

262

1,308.00

 XLON

 11:19:08

 xsqNbIF5haS

229

1,308.00

 XLON

 11:18:12

 xsqNbIF5hEg

2

1,308.00

 XLON

 11:18:12

 xsqNbIF5hEi

813

1,306.00

 XLON

 11:14:39

 xsqNbIF5MYt

40

1,307.00

 XLON

 11:13:32

 xsqNbIF5Nl3

247

1,307.00

 XLON

 11:13:32

 xsqNbIF5Nl5

144

1,307.00

 XLON

 11:12:37

 xsqNbIF5NL3

511

1,307.00

 XLON

 11:12:22

 xsqNbIF5NOk

91

1,306.00

 XLON

 11:07:10

 xsqNbIF5J89

129

1,306.00

 XLON

 11:07:10

 xsqNbIF5J8B

490

1,306.00

 XLON

 11:07:10

 xsqNbIF5J8D

26

1,306.00

 XLON

 11:07:10

 xsqNbIF5J8F

13

1,306.00

 XLON

 11:07:10

 xsqNbIF5J8H

319

1,307.00

 XLON

 11:05:05

 xsqNbIF5Hq$

230

1,307.00

 XLON

 11:05:05

 xsqNbIF5Hq1

651

1,307.00

 XLON

 11:05:05

 xsqNbIF5Hq3

32

1,307.00

 XLON

 11:05:05

 xsqNbIF5Hqz

210

1,307.00

 XLON

 11:00:43

 xsqNbIF5SpP

228

1,307.00

 XLON

 10:59:32

 xsqNbIF5TeB

159

1,307.00

 XLON

 10:58:36

 xsqNbIF5THS

27

1,307.00

 XLON

 10:57:40

 xsqNbIF5Qv$

244

1,307.00

 XLON

 10:57:40

 xsqNbIF5Qv1

169

1,307.00

 XLON

 10:56:44

 xsqNbIF5RXh

277

1,307.00

 XLON

 10:56:20

 xsqNbIF5Rz5

9

1,307.00

 XLON

 10:54:52

 xsqNbIF5O48

150

1,307.00

 XLON

 10:54:52

 xsqNbIF5O4A

57

1,307.00

 XLON

 10:53:56

 xsqNbIF5Prg

237

1,307.00

 XLON

 10:53:56

 xsqNbIF5Pri

788

1,307.00

 XLON

 10:50:01

 xsqNbIF54XZ

23

1,307.00

 XLON

 10:49:18

 xsqNbIF547@

31

1,307.00

 XLON

 10:49:18

 xsqNbIF5470

18

1,307.00

 XLON

 10:49:18

 xsqNbIF5474

134

1,307.00

 XLON

 10:49:18

 xsqNbIF547w

433

1,306.00

 XLON

 10:44:27

 xsqNbIF50Xt

756

1,307.00

 XLON

 10:44:21

 xsqNbIF50Y8

204

1,308.00

 XLON

 10:43:40

 xsqNbIF507P

240

1,308.00

 XLON

 10:42:44

 xsqNbIF51rE

172

1,308.00

 XLON

 10:41:48

 xsqNbIF5EZu

929

1,308.00

 XLON

 10:39:01

 xsqNbIF5Cfe

28

1,307.00

 XLON

 10:38:04

 xsqNbIF5CPy

539

1,306.00

 XLON

 10:32:55

 xsqNbIF58LR

667

1,306.00

 XLON

 10:30:37

 xsqNbIF6s5W

236

1,307.00

 XLON

 10:30:36

 xsqNbIF6s7W

94

1,307.00

 XLON

 10:30:36

 xsqNbIF6s4S

122

1,307.00

 XLON

 10:30:36

 xsqNbIF6s4U

652

1,307.00

 XLON

 10:26:42

 xsqNbIF6ruD

139

1,309.00

 XLON

 10:23:20

 xsqNbIF6mt$

147

1,309.00

 XLON

 10:23:20

 xsqNbIF6mt1

650

1,309.00

 XLON

 10:23:20

 xsqNbIF6mt3

81

1,308.00

 XLON

 10:23:20

 xsqNbIF6mtx

438

1,308.00

 XLON

 10:23:20

 xsqNbIF6mtz

58

1,308.00

 XLON

 10:17:11

 xsqNbIF6zeQ

253

1,308.00

 XLON

 10:15:34

 xsqNbIF6w9k

641

1,309.00

 XLON

 10:15:34

 xsqNbIF6w9p

59

1,311.00

 XLON

 10:15:30

 xsqNbIF6wB$

57

1,311.00

 XLON

 10:15:30

 xsqNbIF6wB1

150

1,311.00

 XLON

 10:15:30

 xsqNbIF6wB3

158

1,311.00

 XLON

 10:15:30

 xsqNbIF6wB5

526

1,311.00

 XLON

 10:15:30

 xsqNbIF6wB7

100

1,311.00

 XLON

 10:15:30

 xsqNbIF6wB9

250

1,311.00

 XLON

 10:15:30

 xsqNbIF6wBB

468

1,309.00

 XLON

 10:13:39

 xsqNbIF6upq

213

1,309.00

 XLON

 10:08:30

 xsqNbIF6ba5

435

1,309.00

 XLON

 10:04:45

 xsqNbIF6Ww5

394

1,308.00

 XLON

 10:02:41

 xsqNbIF6kml

356

1,308.00

 XLON

 10:02:04

 xsqNbIF6kQh

168

1,309.00

 XLON

 10:01:44

 xsqNbIF6llP

228

1,309.00

 XLON

 10:01:44

 xsqNbIF6llR

117

1,309.00

 XLON

 10:01:44

 xsqNbIF6llT

525

1,309.00

 XLON

 10:01:44

 xsqNbIF6llV

394

1,309.00

 XLON

 10:00:02

 xsqNbIF6i8x

671

1,307.00

 XLON

 09:55:37

 xsqNbIF6eh3

534

1,307.00

 XLON

 09:52:17

 xsqNbIF6MGg

423

1,308.00

 XLON

 09:49:22

 xsqNbIF6Ldm

495

1,309.00

 XLON

 09:47:36

 xsqNbIF6IzY

249

1,310.00

 XLON

 09:47:10

 xsqNbIF6ILA

237

1,310.00

 XLON

 09:47:10

 xsqNbIF6ILC

119

1,310.00

 XLON

 09:47:10

 xsqNbIF6ILE

152

1,310.00

 XLON

 09:47:10

 xsqNbIF6ILG

197

1,310.00

 XLON

 09:45:27

 xsqNbIF6GqH

422

1,310.00

 XLON

 09:45:18

 xsqNbIF6Gp$

259

1,308.00

 XLON

 09:40:00

 xsqNbIF6SGs

593

1,309.00

 XLON

 09:39:25

 xsqNbIF6TzK

1,124

1,309.00

 XLON

 09:38:28

 xsqNbIF6Qlf

245

1,309.00

 XLON

 09:38:28

 xsqNbIF6Qlh

150

1,309.00

 XLON

 09:38:28

 xsqNbIF6Qlj

525

1,309.00

 XLON

 09:38:28

 xsqNbIF6Qll

424

1,309.00

 XLON

 09:38:27

 xsqNbIF6QlQ

417

1,308.00

 XLON

 09:32:49

 xsqNbIF66Jm

356

1,308.00

 XLON

 09:30:21

 xsqNbIF65qR

229

1,308.00

 XLON

 09:28:58

 xsqNbIF62Lb

150

1,308.00

 XLON

 09:28:58

 xsqNbIF62Ld

136

1,308.00

 XLON

 09:28:58

 xsqNbIF62Lf

901

1,308.00

 XLON

 09:28:58

 xsqNbIF62LZ

64

1,308.00

 XLON

 09:27:45

 xsqNbIF60zA

295

1,308.00

 XLON

 09:27:45

 xsqNbIF60zC

362

1,305.00

 XLON

 09:18:03

 xsqNbIF68br

518

1,306.00

 XLON

 09:18:02

 xsqNbIF68bv

223

1,306.00

 XLON

 09:16:20

 xsqNbIF69f3

6

1,306.00

 XLON

 09:16:20

 xsqNbIF69f4

6

1,307.00

 XLON

 09:15:56

 xsqNbIF69xv

244

1,307.00

 XLON

 09:15:56

 xsqNbIF69xx

143

1,307.00

 XLON

 09:14:59

 xsqNbIF7sdH

691

1,307.00

 XLON

 09:14:59

 xsqNbIF7sdJ

117

1,307.00

 XLON

 09:14:59

 xsqNbIF7sdL

247

1,307.00

 XLON

 09:14:59

 xsqNbIF7sdN

124

1,307.00

 XLON

 09:14:59

 xsqNbIF7sdP

100

1,307.00

 XLON

 09:14:59

 xsqNbIF7sdR

172

1,307.00

 XLON

 09:14:59

 xsqNbIF7sdT

112

1,299.00

 XLON

 09:06:44

 xsqNbIF7pJ$

48

1,299.00

 XLON

 09:06:44

 xsqNbIF7pJ1

343

1,300.00

 XLON

 09:06:44

 xsqNbIF7pJ4

54

1,300.00

 XLON

 09:06:44

 xsqNbIF7pJ6

133

1,300.00

 XLON

 09:06:44

 xsqNbIF7pJ8

165

1,299.00

 XLON

 09:06:44

 xsqNbIF7pJz

549

1,300.00

 XLON

 09:04:04

 xsqNbIF7@ah

806

1,301.00

 XLON

 09:03:26

 xsqNbIF7@v3

236

1,301.00

 XLON

 09:03:26

 xsqNbIF7@v5

526

1,301.00

 XLON

 09:03:26

 xsqNbIF7@v7

339

1,299.00

 XLON

 08:59:43

 xsqNbIF7zrY

59

1,299.00

 XLON

 08:57:15

 xsqNbIF7wFC

209

1,299.00

 XLON

 08:54:36

 xsqNbIF7uph

6

1,299.00

 XLON

 08:54:36

 xsqNbIF7upj

240

1,300.00

 XLON

 08:53:39

 xsqNbIF7uSK

235

1,301.00

 XLON

 08:52:51

 xsqNbIF7v@d

100

1,302.00

 XLON

 08:52:45

 xsqNbIF7vuf

219

1,302.00

 XLON

 08:52:45

 xsqNbIF7vuh

175

1,302.00

 XLON

 08:51:17

 xsqNbIF7cyz

57

1,302.00

 XLON

 08:51:08

 xsqNbIF7cxV

450

1,303.00

 XLON

 08:51:02

 xsqNbIF7c6w

180

1,304.00

 XLON

 08:49:18

 xsqNbIF7d1C

50

1,304.00

 XLON

 08:49:15

 xsqNbIF7d3O

804

1,304.00

 XLON

 08:47:59

 xsqNbIF7awa

339

1,303.00

 XLON

 08:47:59

 xsqNbIF7awW

500

1,303.00

 XLON

 08:44:35

 xsqNbIF7YAu

586

1,304.00

 XLON

 08:43:22

 xsqNbIF7Zwi

236

1,304.00

 XLON

 08:43:22

 xsqNbIF7Zwk

425

1,304.00

 XLON

 08:43:22

 xsqNbIF7Zwm

493

1,303.00

 XLON

 08:39:24

 xsqNbIF7kZ$

158

1,301.00

 XLON

 08:37:07

 xsqNbIF7l00

529

1,301.00

 XLON

 08:36:30

 xsqNbIF7idM

229

1,296.00

 XLON

 08:33:12

 xsqNbIF7ghS

387

1,296.00

 XLON

 08:33:11

 xsqNbIF7grd

200

1,297.00

 XLON

 08:31:03

 xsqNbIF7hu3

252

1,298.00

 XLON

 08:30:51

 xsqNbIF7h2D

32

1,298.00

 XLON

 08:30:51

 xsqNbIF7h2F

178

1,299.00

 XLON

 08:29:37

 xsqNbIF7e76

260

1,300.00

 XLON

 08:29:37

 xsqNbIF7e78

419

1,301.00

 XLON

 08:29:15

 xsqNbIF7eHt

2,164

1,302.00

 XLON

 08:28:47

 xsqNbIF7fWw

51

1,302.00

 XLON

 08:28:30

 xsqNbIF7feT

339

1,300.00

 XLON

 08:24:20

 xsqNbIF7Ncf

366

1,299.00

 XLON

 08:18:37

 xsqNbIF7LUi

526

1,300.00

 XLON

 08:18:37

 xsqNbIF7LUk

37

1,299.00

 XLON

 08:18:00

 xsqNbIF7IqP

442

1,300.00

 XLON

 08:17:21

 xsqNbIF7I0F

526

1,301.00

 XLON

 08:17:06

 xsqNbIF7IAp

137

1,300.00

 XLON

 08:14:35

 xsqNbIF7GgF

150

1,300.00

 XLON

 08:14:35

 xsqNbIF7GgH

343

1,300.00

 XLON

 08:14:35

 xsqNbIF7GgJ

478

1,299.00

 XLON

 08:14:35

 xsqNbIF7GgM

209

1,295.00

 XLON

 08:12:02

 xsqNbIF7H7L

339

1,296.00

 XLON

 08:11:42

 xsqNbIF7HNX

486

1,297.00

 XLON

 08:11:14

 xsqNbIF7Ua2

471

1,298.00

 XLON

 08:11:03

 xsqNbIF7Uj7

309

1,295.00

 XLON

 08:08:26

 xsqNbIF7VRJ

198

1,296.00

 XLON

 08:08:24

 xsqNbIF7SbF

285

1,297.00

 XLON

 08:08:24

 xsqNbIF7SbH

323

1,296.00

 XLON

 08:07:06

 xsqNbIF7SH5

462

1,297.00

 XLON

 08:07:06

 xsqNbIF7SH7

200

1,306.00

 XLON

 08:05:24

 xsqNbIF7TOK

200

1,306.00

 XLON

 08:05:24

 xsqNbIF7TOR

334

1,307.00

 XLON

 08:05:24

 xsqNbIF7TRX

765

1,308.00

 XLON

 08:05:24

 xsqNbIF7TRZ

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVELFLEFLEFBZ
12345678910
Date   Source Headline
1st Jul 20264:39 pmRNSTotal Voting Rights
29th Jun 20267:00 amRNSTransaction in Own Shares
22nd Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20264:27 pmRNSDirector/PDMR Shareholding
15th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202612:11 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
28th May 20267:00 amRNSNotice of dividend currency exchange rate
26th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20262:52 pmRNSNotification of transactions
15th May 20262:43 pmRNSNotification of transactions
14th May 20265:09 pmRNSHiscox 2026 AGM Results
14th May 20265:00 pmRNSSyndicates 33 and 6104 – results and estimates
14th May 20264:53 pmRNSDirector Declaration
11th May 20267:00 amRNSTransaction in Own Shares
7th May 20267:00 amRNSQ1 2026 Trading Statement
5th May 20267:00 amRNSTransaction in Own Shares
1st May 20261:57 pmRNSTotal Voting Rights
27th Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202611:57 amRNSTotal Voting Rights
30th Mar 20267:00 amRNSTransaction in Own Shares
25th Mar 20262:20 pmRNSDirector/PDMR Shareholding
23rd Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20261:05 pmRNSNotice of 2026 AGM and 2025 Annual Report
16th Mar 20261:05 pmRNSNotice of 2026 AGM and 2025 Annual Report
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20269:30 amRNSSyndicates 33 and 6104 – results and estimates
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 202612:50 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:01 amRNSAnnouncement of share repurchase programme
25th Feb 20267:00 amRNSFull Year Results
2nd Feb 202612:33 pmRNSTotal Voting Rights
15th Jan 20267:00 amRNSTR-1: Standard notification of major shareholding
9th Jan 20263:39 pmRNSTR-1: Standard notification of major shareholding
9th Jan 20267:00 amRNSTR-1: Standard notification of major shareholding
2nd Jan 20263:25 pmRNSHiscox Ltd - Total Voting Rights
22nd Dec 20257:00 amRNSCompletion of $275m share repurchase programme
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
DORE
Downing Renewa.
LSE
0.00%
GEC
GEC.L
LSE
0.00%
BBOX
Tritax Big Box
LSE
-0.25%
HICL
HICL Infrastructure
LSE
0.45%
HINT
Henderson Int.
LSE
0.00%
Trending
EZJ
easyJet
LSE
0.04%
HEX
Helix Exploration
LSE
-7.88%
ORCP
Oracle Power
LSE
-10.00%
GGP
Greatland Resources
LSE
0.92%
EUA
Eurasia Mining
LSE
0.00%