Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hiscox Share Price
  4. Hiscox Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksHiscox Regulatory News (HSX)

Hiscox Information

Share Price Information for Hiscox (HSX)

Share Price is delayed by 15 minutes
Get Live Data
1,883.00    17.00 (0.91%)
Bid:
1,882.00
Ask:
1,884.00
Spread: 2.00 (0.106%)
Market Cap: £6.04b
HSX Live PriceLast checked at - London Stock Exchange

Intraday Hiscox Share Chart

Transaction in Own Shares

22 May 2025 07:00

RNS Number : 6761J
Hiscox Ltd
22 May 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 27 February 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Peel Hunt LLP ("Peel Hunt").

Date of purchase

 21 May 2025

Number of Ordinary Shares purchased:

 55,000

Highest price paid per share (GBp):

 1,203.00

Lowest price paid per share (GBp):

 1,193.00

Volume weighted average price paid (GBp):

 1,198.02

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Peel Hunt on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

 1,198.02

 55,000

 1,193.00

 1,203.00

CBOE CXE Europe (Chi-X Europe)

 -

 -

 -

 -

CBOE BXE Europe (Bats Europe)

 -

 -

 -

 -

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (Gbp)

Venue

Time of transaction

Trade ID

493

1,193.00

XLON

08:03:49

00177219712TRLO0

71

1,193.00

XLON

08:03:49

00177219713TRLO0

627

1,197.00

XLON

08:10:25

00177220717TRLO0

649

1,196.00

XLON

08:10:35

00177220733TRLO0

91

1,194.00

XLON

08:11:34

00177220837TRLO0

557

1,194.00

XLON

08:11:34

00177220838TRLO0

596

1,193.00

XLON

08:12:56

00177221079TRLO0

606

1,199.00

XLON

08:32:06

00177223369TRLO0

591

1,201.00

XLON

08:41:45

00177225050TRLO0

563

1,203.00

XLON

09:01:16

00177226918TRLO0

587

1,202.00

XLON

09:02:03

00177226983TRLO0

578

1,202.00

XLON

09:12:58

00177227794TRLO0

639

1,201.00

XLON

09:14:59

00177227934TRLO0

609

1,201.00

XLON

09:24:26

00177228700TRLO0

639

1,202.00

XLON

09:36:32

00177229886TRLO0

542

1,201.00

XLON

09:46:05

00177230772TRLO0

642

1,200.00

XLON

09:49:55

00177231058TRLO0

610

1,199.00

XLON

09:51:55

00177231201TRLO0

549

1,198.00

XLON

09:53:25

00177231296TRLO0

42

1,198.00

XLON

09:53:25

00177231297TRLO0

308

1,198.00

XLON

10:04:57

00177232132TRLO0

276

1,198.00

XLON

10:04:57

00177232133TRLO0

618

1,197.00

XLON

10:06:21

00177232228TRLO0

649

1,196.00

XLON

10:11:03

00177232616TRLO0

544

1,196.00

XLON

10:21:38

00177233776TRLO0

568

1,196.00

XLON

10:30:27

00177234536TRLO0

614

1,196.00

XLON

10:39:06

00177235188TRLO0

580

1,195.00

XLON

10:42:52

00177235485TRLO0

265

1,196.00

XLON

10:49:24

00177236224TRLO0

382

1,196.00

XLON

10:49:24

00177236225TRLO0

632

1,196.00

XLON

10:49:32

00177236235TRLO0

634

1,195.00

XLON

10:51:50

00177236417TRLO0

496

1,196.00

XLON

11:11:05

00177238343TRLO0

84

1,196.00

XLON

11:11:05

00177238344TRLO0

568

1,197.00

XLON

11:39:16

00177240645TRLO0

595

1,196.00

XLON

11:50:24

00177241637TRLO0

552

1,196.00

XLON

11:53:48

00177241831TRLO0

572

1,196.00

XLON

11:56:59

00177242029TRLO0

564

1,196.00

XLON

12:02:00

00177242468TRLO0

300

1,195.00

XLON

12:03:29

00177242635TRLO0

315

1,195.00

XLON

12:03:42

00177242665TRLO0

64

1,194.00

XLON

12:04:54

00177242848TRLO0

569

1,194.00

XLON

12:04:54

00177242849TRLO0

346

1,194.00

XLON

12:06:36

00177242990TRLO0

239

1,194.00

XLON

12:06:38

00177242992TRLO0

573

1,199.00

XLON

12:12:04

00177243282TRLO0

535

1,201.00

XLON

12:13:15

00177243344TRLO0

585

1,202.00

XLON

12:18:05

00177243661TRLO0

616

1,201.00

XLON

12:18:08

00177243664TRLO0

602

1,201.00

XLON

12:18:18

00177243671TRLO0

650

1,201.00

XLON

12:24:58

00177244383TRLO0

539

1,200.00

XLON

12:27:54

00177244736TRLO0

24

1,200.00

XLON

12:27:54

00177244737TRLO0

554

1,200.00

XLON

12:40:28

00177245742TRLO0

546

1,201.00

XLON

12:59:13

00177247049TRLO0

562

1,200.00

XLON

13:06:15

00177247625TRLO0

605

1,200.00

XLON

13:08:04

00177247755TRLO0

594

1,202.00

XLON

13:27:26

00177249427TRLO0

547

1,202.00

XLON

13:43:42

00177250845TRLO0

548

1,201.00

XLON

13:47:45

00177251080TRLO0

650

1,200.00

XLON

14:06:36

00177252402TRLO0

573

1,199.00

XLON

14:17:15

00177253229TRLO0

586

1,200.00

XLON

14:31:32

00177254671TRLO0

592

1,200.00

XLON

14:35:11

00177255486TRLO0

644

1,200.00

XLON

14:35:14

00177255517TRLO0

614

1,200.00

XLON

14:37:11

00177255808TRLO0

573

1,199.00

XLON

14:42:36

00177256875TRLO0

320

1,199.00

XLON

14:46:37

00177257527TRLO0

235

1,199.00

XLON

14:46:37

00177257528TRLO0

611

1,198.00

XLON

14:47:01

00177257626TRLO0

187

1,199.00

XLON

14:54:55

00177259151TRLO0

190

1,199.00

XLON

14:54:55

00177259152TRLO0

222

1,199.00

XLON

14:54:55

00177259153TRLO0

212

1,199.00

XLON

14:54:56

00177259156TRLO0

391

1,199.00

XLON

14:54:56

00177259157TRLO0

136

1,199.00

XLON

15:02:47

00177260261TRLO0

427

1,199.00

XLON

15:02:47

00177260262TRLO0

523

1,199.00

XLON

15:02:56

00177260272TRLO0

77

1,199.00

XLON

15:02:56

00177260273TRLO0

635

1,198.00

XLON

15:05:09

00177260666TRLO0

588

1,200.00

XLON

15:22:56

00177263372TRLO0

642

1,200.00

XLON

15:24:28

00177263591TRLO0

629

1,200.00

XLON

15:25:47

00177263890TRLO0

183

1,199.00

XLON

15:25:53

00177263904TRLO0

564

1,200.00

XLON

15:28:47

00177264211TRLO0

54

1,199.00

XLON

15:30:59

00177264480TRLO0

534

1,199.00

XLON

15:30:59

00177264481TRLO0

616

1,198.00

XLON

15:31:15

00177264529TRLO0

546

1,197.00

XLON

15:34:28

00177264965TRLO0

638

1,197.00

XLON

15:42:28

00177265865TRLO0

236

1,196.00

XLON

15:45:03

00177266184TRLO0

222

1,196.00

XLON

15:45:03

00177266185TRLO0

564

1,197.00

XLON

15:47:40

00177266485TRLO0

568

1,196.00

XLON

15:53:29

00177267202TRLO0

621

1,196.00

XLON

16:00:58

00177268429TRLO0

5,000

1,196.50

XLON

16:09:40

00177269799TRLO0

594

1,196.00

XLON

16:12:30

00177270300TRLO0

572

1,196.00

XLON

16:16:11

00177271113TRLO0

3,536

1,196.00

XLON

16:17:21

00177271411TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDFLFLEELBBBB
12345678910
Date   Source Headline
6th Jul 20267:00 amRNSTransaction in Own Shares
1st Jul 20264:39 pmRNSTotal Voting Rights
29th Jun 20267:00 amRNSTransaction in Own Shares
22nd Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20264:27 pmRNSDirector/PDMR Shareholding
15th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202612:11 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
28th May 20267:00 amRNSNotice of dividend currency exchange rate
26th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20262:52 pmRNSNotification of transactions
15th May 20262:43 pmRNSNotification of transactions
14th May 20265:09 pmRNSHiscox 2026 AGM Results
14th May 20265:00 pmRNSSyndicates 33 and 6104 – results and estimates
14th May 20264:53 pmRNSDirector Declaration
11th May 20267:00 amRNSTransaction in Own Shares
7th May 20267:00 amRNSQ1 2026 Trading Statement
5th May 20267:00 amRNSTransaction in Own Shares
1st May 20261:57 pmRNSTotal Voting Rights
27th Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202611:57 amRNSTotal Voting Rights
30th Mar 20267:00 amRNSTransaction in Own Shares
25th Mar 20262:20 pmRNSDirector/PDMR Shareholding
23rd Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20261:05 pmRNSNotice of 2026 AGM and 2025 Annual Report
16th Mar 20261:05 pmRNSNotice of 2026 AGM and 2025 Annual Report
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20269:30 amRNSSyndicates 33 and 6104 – results and estimates
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 202612:50 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:01 amRNSAnnouncement of share repurchase programme
25th Feb 20267:00 amRNSFull Year Results
2nd Feb 202612:33 pmRNSTotal Voting Rights
15th Jan 20267:00 amRNSTR-1: Standard notification of major shareholding
9th Jan 20263:39 pmRNSTR-1: Standard notification of major shareholding
9th Jan 20267:00 amRNSTR-1: Standard notification of major shareholding
2nd Jan 20263:25 pmRNSHiscox Ltd - Total Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
KAPE
KAPE.L
LSE
0.00%
JAR
Jardine Math.sr
LSE
0.00%
SHRE
SHRE.L
LSE
0.00%
IPX
Impax Asset Management
LSE
-1.54%
EMIS
EMIS.L
LSE
0.00%
Trending
CPI
Capita
LSE
-12.92%
TERA
Neoterra Grp
LSE
10.00%
KEFI
Kefi Gold & Copper
LSE
3.77%
PREM
Premier African Minerals
LSE
0.00%
FCM
First Class Metals PLC
LSE
-10.77%