Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hiscox Share Price
  4. Hiscox Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksHiscox Regulatory News (HSX)

Hiscox Information

Share Price Information for Hiscox (HSX)

Share Price is delayed by 15 minutes
Get Live Data
1,870.00    0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread: 2.00 (0.107%)
Market Cap: £5.99b
HSX Live PriceLast checked at - London Stock Exchange

Intraday Hiscox Share Chart

Transaction in Own Shares

3 Nov 2025 07:00

RNS Number : 7853F
Hiscox Ltd
03 November 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 31 October 2025

Number of Ordinary Shares purchased:

 160,000

Highest price paid per share (GBp):

 1,409.00

Lowest price paid per share (GBp):

 1,372.00

Volume weighted average price paid (GBp):

 1,385.85

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,385.85

160,000

1,372.00

1,409.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

22

1,380.00

 XLON

 16:13:13

 xVqNXOh4ZUO

294

1,378.00

 XLON

 16:08:56

 xVqNXOh4iHl

287

1,379.00

 XLON

 16:08:04

 xVqNXOh4j1X

1,703

1,379.00

 XLON

 16:08:04

 xVqNXOh4j6V

1,127

1,379.00

 XLON

 16:05:19

 xVqNXOh4eov

1,143

1,379.00

 XLON

 16:03:22

 xVqNXOh4Mmo

276

1,377.00

 XLON

 16:00:29

 xVqNXOh4Ld5

69

1,377.00

 XLON

 16:00:29

 xVqNXOh4Ld7

35

1,377.00

 XLON

 16:00:29

 xVqNXOh4Ld9

42

1,377.00

 XLON

 16:00:29

 xVqNXOh4LdB

1,013

1,377.00

 XLON

 16:00:29

 xVqNXOh4LdI

459

1,378.00

 XLON

 16:00:28

 xVqNXOh4LcC

149

1,378.00

 XLON

 16:00:28

 xVqNXOh4LcE

300

1,378.00

 XLON

 16:00:28

 xVqNXOh4LcG

149

1,378.00

 XLON

 16:00:28

 xVqNXOh4LcI

264

1,378.00

 XLON

 16:00:28

 xVqNXOh4LcK

306

1,378.00

 XLON

 16:00:28

 xVqNXOh4LcM

913

1,378.00

 XLON

 16:00:28

 xVqNXOh4LcO

743

1,378.00

 XLON

 15:59:05

 xVqNXOh4I2F

301

1,378.00

 XLON

 15:54:33

 xVqNXOh4V5Y

687

1,378.00

 XLON

 15:52:45

 xVqNXOh4TyG

932

1,379.00

 XLON

 15:51:32

 xVqNXOh4QCG

760

1,380.00

 XLON

 15:50:18

 xVqNXOh4RLi

272

1,379.00

 XLON

 15:49:33

 xVqNXOh4O0Q

369

1,379.00

 XLON

 15:49:33

 xVqNXOh4O0S

140

1,379.00

 XLON

 15:49:33

 xVqNXOh4O0U

471

1,379.00

 XLON

 15:49:33

 xVqNXOh4O3a

273

1,379.00

 XLON

 15:48:36

 xVqNXOh4P4p

496

1,378.00

 XLON

 15:47:55

 xVqNXOh46je

62

1,378.00

 XLON

 15:47:55

 xVqNXOh46jv

913

1,378.00

 XLON

 15:47:55

 xVqNXOh46jx

187

1,378.00

 XLON

 15:45:31

 xVqNXOh47QD

390

1,378.00

 XLON

 15:45:31

 xVqNXOh47QF

831

1,377.00

 XLON

 15:42:31

 xVqNXOh433e

1,141

1,378.00

 XLON

 15:41:42

 xVqNXOh40tl

40

1,378.00

 XLON

 15:41:42

 xVqNXOh40tn

714

1,378.00

 XLON

 15:40:15

 xVqNXOh41N1

414

1,378.00

 XLON

 15:40:15

 xVqNXOh41Ne

48

1,378.00

 XLON

 15:40:15

 xVqNXOh41Ng

308

1,378.00

 XLON

 15:40:15

 xVqNXOh41Ni

583

1,378.00

 XLON

 15:35:41

 xVqNXOh4AX8

100

1,378.00

 XLON

 15:35:41

 xVqNXOh4AXA

656

1,378.00

 XLON

 15:35:41

 xVqNXOh4AXC

392

1,378.00

 XLON

 15:35:41

 xVqNXOh4AXE

376

1,378.00

 XLON

 15:35:41

 xVqNXOh4AXG

302

1,378.00

 XLON

 15:35:41

 xVqNXOh4AXI

108

1,378.00

 XLON

 15:35:41

 xVqNXOh4AXK

246

1,378.00

 XLON

 15:35:41

 xVqNXOh4AXM

58

1,378.00

 XLON

 15:35:41

 xVqNXOh4AXO

743

1,377.00

 XLON

 15:35:41

 xVqNXOh4AXV

249

1,378.00

 XLON

 15:34:21

 xVqNXOh4Bs5

399

1,378.00

 XLON

 15:34:21

 xVqNXOh4BsI

143

1,378.00

 XLON

 15:34:21

 xVqNXOh4BsM

917

1,376.00

 XLON

 15:27:56

 xVqNXOh5r9T

916

1,376.00

 XLON

 15:27:42

 xVqNXOh5rTi

167

1,376.00

 XLON

 15:26:45

 xVqNXOh5oN$

152

1,376.00

 XLON

 15:26:45

 xVqNXOh5oNx

215

1,376.00

 XLON

 15:25:39

 xVqNXOh5pAH

499

1,376.00

 XLON

 15:25:39

 xVqNXOh5pAJ

216

1,376.00

 XLON

 15:25:39

 xVqNXOh5pAQ

1,173

1,376.00

 XLON

 15:22:02

 xVqNXOh5$dc

114

1,377.00

 XLON

 15:22:00

 xVqNXOh5$js

147

1,377.00

 XLON

 15:22:00

 xVqNXOh5$jw

453

1,377.00

 XLON

 15:20:12

 xVqNXOh5y88

294

1,377.00

 XLON

 15:20:12

 xVqNXOh5y8A

715

1,377.00

 XLON

 15:20:12

 xVqNXOh5y8C

618

1,377.00

 XLON

 15:18:30

 xVqNXOh5wfS

138

1,377.00

 XLON

 15:18:30

 xVqNXOh5wfU

691

1,377.00

 XLON

 15:14:50

 xVqNXOh5vPV

330

1,377.00

 XLON

 15:14:03

 xVqNXOh5cU$

619

1,377.00

 XLON

 15:14:03

 xVqNXOh5cU1

366

1,378.00

 XLON

 15:13:27

 xVqNXOh5dxi

38

1,378.00

 XLON

 15:13:27

 xVqNXOh5dxk

439

1,378.00

 XLON

 15:13:27

 xVqNXOh5dxm

335

1,378.00

 XLON

 15:12:30

 xVqNXOh5awl

19

1,378.00

 XLON

 15:12:30

 xVqNXOh5awn

224

1,378.00

 XLON

 15:10:55

 xVqNXOh5YpO

294

1,378.00

 XLON

 15:10:55

 xVqNXOh5YpQ

714

1,378.00

 XLON

 15:10:55

 xVqNXOh5YpS

6,111

1,378.00

 XLON

 15:08:56

 xVqNXOh5Wej

378

1,378.00

 XLON

 15:08:56

 xVqNXOh5Wel

714

1,378.00

 XLON

 15:08:56

 xVqNXOh5Wen

743

1,378.00

 XLON

 15:08:56

 xVqNXOh5Wew

559

1,376.00

 XLON

 15:04:30

 xVqNXOh5jaH

559

1,372.00

 XLON

 14:56:25

 xVqNXOh5L0b

668

1,372.00

 XLON

 14:56:25

 xVqNXOh5L0h

75

1,372.00

 XLON

 14:56:25

 xVqNXOh5L0j

305

1,372.00

 XLON

 14:56:25

 xVqNXOh5L0X

650

1,372.00

 XLON

 14:56:25

 xVqNXOh5L0Z

465

1,372.00

 XLON

 14:56:25

 xVqNXOh5L1V

303

1,372.00

 XLON

 14:51:26

 xVqNXOh5UH0

218

1,372.00

 XLON

 14:51:26

 xVqNXOh5UH2

559

1,372.00

 XLON

 14:51:26

 xVqNXOh5UH4

456

1,372.00

 XLON

 14:48:43

 xVqNXOh5QcP

542

1,373.00

 XLON

 14:48:22

 xVqNXOh5Q6u

368

1,373.00

 XLON

 14:47:06

 xVqNXOh5OiE

92

1,374.00

 XLON

 14:47:05

 xVqNXOh5Ora

750

1,374.00

 XLON

 14:47:05

 xVqNXOh5Orf

743

1,374.00

 XLON

 14:47:05

 xVqNXOh5Ork

672

1,376.00

 XLON

 14:44:47

 xVqNXOh57jP

1,740

1,376.00

 XLON

 14:44:47

 xVqNXOh57jR

205

1,374.00

 XLON

 14:40:12

 xVqNXOh50CX

1,210

1,374.00

 XLON

 14:38:56

 xVqNXOh5Eft

306

1,374.00

 XLON

 14:35:53

 xVqNXOh5DNr

300

1,375.00

 XLON

 14:35:00

 xVqNXOh5AG1

685

1,376.00

 XLON

 14:35:00

 xVqNXOh5AGD

194

1,377.00

 XLON

 14:35:00

 xVqNXOh5AIY

1,657

1,378.00

 XLON

 14:34:57

 xVqNXOh5ASi

398

1,378.00

 XLON

 14:34:57

 xVqNXOh5ASk

100

1,378.00

 XLON

 14:34:57

 xVqNXOh5ASm

100

1,378.00

 XLON

 14:34:57

 xVqNXOh5ASs

21

1,379.00

 XLON

 14:34:57

 xVqNXOh5ASV

325

1,378.00

 XLON

 14:34:57

 xVqNXOh5AVp

100

1,379.00

 XLON

 14:34:57

 xVqNXOh5AVX

258

1,379.00

 XLON

 14:34:57

 xVqNXOh5AVZ

531

1,379.00

 XLON

 14:34:30

 xVqNXOh5BoB

743

1,379.00

 XLON

 14:33:21

 xVqNXOh58HQ

301

1,379.00

 XLON

 14:30:51

 xVqNXOh6tUM

771

1,379.00

 XLON

 14:29:49

 xVqNXOh6rXN

768

1,380.00

 XLON

 14:29:45

 xVqNXOh6rj7

375

1,380.00

 XLON

 14:29:45

 xVqNXOh6rj9

73

1,380.00

 XLON

 14:29:45

 xVqNXOh6rjB

13

1,380.00

 XLON

 14:29:45

 xVqNXOh6rjD

255

1,380.00

 XLON

 14:27:02

 xVqNXOh6pPn

134

1,380.00

 XLON

 14:27:02

 xVqNXOh6pPp

417

1,380.00

 XLON

 14:23:56

 xVqNXOh6@RF

293

1,380.00

 XLON

 14:21:51

 xVqNXOh6zaO

521

1,380.00

 XLON

 14:21:51

 xVqNXOh6zdl

214

1,380.00

 XLON

 14:19:40

 xVqNXOh6xfl

279

1,382.00

 XLON

 14:17:55

 xVqNXOh6uMh

400

1,383.00

 XLON

 14:17:55

 xVqNXOh6uMy

172

1,381.00

 XLON

 14:17:55

 xVqNXOh6uNP

408

1,384.00

 XLON

 14:16:20

 xVqNXOh6crn

840

1,384.00

 XLON

 14:16:20

 xVqNXOh6crq

306

1,385.00

 XLON

 14:15:41

 xVqNXOh6cPm

440

1,385.00

 XLON

 14:15:41

 xVqNXOh6cPo

559

1,385.00

 XLON

 14:15:41

 xVqNXOh6cPq

1,037

1,381.00

 XLON

 14:10:10

 xVqNXOh6Wwo

20

1,382.00

 XLON

 14:05:21

 xVqNXOh6jQL

304

1,382.00

 XLON

 14:05:21

 xVqNXOh6jQN

351

1,382.00

 XLON

 14:05:09

 xVqNXOh6gfd

446

1,382.00

 XLON

 14:05:09

 xVqNXOh6gfW

239

1,382.00

 XLON

 14:02:09

 xVqNXOh6fIc

479

1,383.00

 XLON

 14:01:27

 xVqNXOh6M4K

275

1,383.00

 XLON

 13:59:47

 xVqNXOh6Kku

631

1,384.00

 XLON

 13:59:40

 xVqNXOh6Kq7

234

1,383.00

 XLON

 13:56:52

 xVqNXOh6Jk0

212

1,383.00

 XLON

 13:56:10

 xVqNXOh6JAr

388

1,384.00

 XLON

 13:55:41

 xVqNXOh6Gee

589

1,385.00

 XLON

 13:55:24

 xVqNXOh6G69

1,193

1,386.00

 XLON

 13:53:53

 xVqNXOh6Uca

441

1,387.00

 XLON

 13:53:39

 xVqNXOh6Ufm

141

1,387.00

 XLON

 13:52:42

 xVqNXOh6VW2

185

1,386.00

 XLON

 13:51:32

 xVqNXOh6Sr1

700

1,386.00

 XLON

 13:48:04

 xVqNXOh6RBl

400

1,386.00

 XLON

 13:48:04

 xVqNXOh6RBn

973

1,385.00

 XLON

 13:44:16

 xVqNXOh67JK

210

1,386.00

 XLON

 13:40:44

 xVqNXOh63@C

565

1,386.00

 XLON

 13:40:44

 xVqNXOh63@E

214

1,386.00

 XLON

 13:37:28

 xVqNXOh6EvL

522

1,386.00

 XLON

 13:37:21

 xVqNXOh6E6O

796

1,386.00

 XLON

 13:36:30

 xVqNXOh6FCG

145

1,387.00

 XLON

 13:34:20

 xVqNXOh6AoL

257

1,387.00

 XLON

 13:34:20

 xVqNXOh6AoN

232

1,387.00

 XLON

 13:34:20

 xVqNXOh6AoP

108

1,387.00

 XLON

 13:34:20

 xVqNXOh6AoR

35

1,387.00

 XLON

 13:34:20

 xVqNXOh6AoT

550

1,387.00

 XLON

 13:34:20

 xVqNXOh6AoV

743

1,386.00

 XLON

 13:34:20

 xVqNXOh6AzY

516

1,387.00

 XLON

 13:31:12

 xVqNXOh7slH

546

1,386.00

 XLON

 13:29:55

 xVqNXOh7qb3

816

1,386.00

 XLON

 13:24:02

 xVqNXOh7n8v

749

1,387.00

 XLON

 13:24:00

 xVqNXOh7nKP

363

1,387.00

 XLON

 13:24:00

 xVqNXOh7nKR

373

1,387.00

 XLON

 13:24:00

 xVqNXOh7nKT

320

1,387.00

 XLON

 13:23:50

 xVqNXOh7nSb

54

1,387.00

 XLON

 13:23:50

 xVqNXOh7nSd

248

1,387.00

 XLON

 13:23:50

 xVqNXOh7nSf

373

1,386.00

 XLON

 13:16:36

 xVqNXOh7u1$

146

1,386.00

 XLON

 13:16:36

 xVqNXOh7u1z

456

1,386.00

 XLON

 13:10:08

 xVqNXOh7YY3

725

1,386.00

 XLON

 13:10:08

 xVqNXOh7YY5

196

1,387.00

 XLON

 13:09:57

 xVqNXOh7Ys8

561

1,386.00

 XLON

 13:06:07

 xVqNXOh7X2N

398

1,386.00

 XLON

 13:06:07

 xVqNXOh7X2P

1,183

1,386.00

 XLON

 12:57:29

 xVqNXOh7faD

14

1,386.00

 XLON

 12:57:29

 xVqNXOh7fal

200

1,386.00

 XLON

 12:57:29

 xVqNXOh7fan

373

1,386.00

 XLON

 12:57:29

 xVqNXOh7fap

177

1,387.00

 XLON

 12:56:39

 xVqNXOh7f9i

139

1,387.00

 XLON

 12:55:42

 xVqNXOh7M5H

18

1,387.00

 XLON

 12:55:42

 xVqNXOh7M5J

408

1,387.00

 XLON

 12:53:42

 xVqNXOh7KrL

335

1,387.00

 XLON

 12:53:42

 xVqNXOh7KrN

429

1,387.00

 XLON

 12:53:39

 xVqNXOh7KqB

1,031

1,387.00

 XLON

 12:43:00

 xVqNXOh7TQp

291

1,388.00

 XLON

 12:37:26

 xVqNXOh77h9

628

1,388.00

 XLON

 12:37:26

 xVqNXOh77hB

9

1,388.00

 XLON

 12:37:26

 xVqNXOh77hD

865

1,388.00

 XLON

 12:33:02

 xVqNXOh70aS

939

1,389.00

 XLON

 12:28:55

 xVqNXOh7F1u

90

1,389.00

 XLON

 12:26:25

 xVqNXOh7DEJ

16

1,390.00

 XLON

 12:26:15

 xVqNXOh7DGD

973

1,390.00

 XLON

 12:26:15

 xVqNXOh7DGF

372

1,390.00

 XLON

 12:26:15

 xVqNXOh7DGH

203

1,388.00

 XLON

 12:20:17

 xVqNXOh0tuo

1,589

1,388.00

 XLON

 12:20:17

 xVqNXOh0tuq

5

1,388.00

 XLON

 12:20:17

 xVqNXOh0tus

2

1,388.00

 XLON

 12:20:17

 xVqNXOh0tuu

55

1,382.00

 XLON

 12:04:28

 xVqNXOh0u5n

90

1,382.00

 XLON

 12:04:19

 xVqNXOh0u9g

187

1,382.00

 XLON

 12:04:18

 xVqNXOh0uB$

230

1,383.00

 XLON

 12:03:34

 xVqNXOh0v7M

289

1,384.00

 XLON

 12:02:44

 xVqNXOh0csz

323

1,385.00

 XLON

 12:01:44

 xVqNXOh0dxE

140

1,386.00

 XLON

 12:01:42

 xVqNXOh0dxS

75

1,386.00

 XLON

 12:01:42

 xVqNXOh0dxU

333

1,386.00

 XLON

 12:00:01

 xVqNXOh0bea

502

1,387.00

 XLON

 11:59:37

 xVqNXOh0bGG

941

1,388.00

 XLON

 11:58:00

 xVqNXOh0Z3G

296

1,388.00

 XLON

 11:52:46

 xVqNXOh0ie8

269

1,389.00

 XLON

 11:48:59

 xVqNXOh0ejP

130

1,390.00

 XLON

 11:48:35

 xVqNXOh0exK

190

1,390.00

 XLON

 11:48:35

 xVqNXOh0exM

299

1,391.00

 XLON

 11:48:21

 xVqNXOh0eBT

164

1,391.00

 XLON

 11:48:21

 xVqNXOh0eBV

216

1,391.00

 XLON

 11:48:21

 xVqNXOh0eAb

108

1,391.00

 XLON

 11:48:21

 xVqNXOh0eAd

25

1,391.00

 XLON

 11:48:21

 xVqNXOh0eAf

328

1,391.00

 XLON

 11:48:21

 xVqNXOh0eAh

684

1,390.00

 XLON

 11:48:21

 xVqNXOh0eAk

204

1,391.00

 XLON

 11:48:21

 xVqNXOh0eAX

270

1,391.00

 XLON

 11:48:21

 xVqNXOh0eAZ

522

1,391.00

 XLON

 11:48:21

 xVqNXOh0eBP

372

1,391.00

 XLON

 11:48:21

 xVqNXOh0eBR

151

1,388.00

 XLON

 11:31:35

 xVqNXOh0O7m

745

1,388.00

 XLON

 11:31:25

 xVqNXOh0OC0

51

1,388.00

 XLON

 11:31:25

 xVqNXOh0OC2

970

1,388.00

 XLON

 11:28:19

 xVqNXOh04w8

92

1,389.00

 XLON

 11:28:18

 xVqNXOh044c

100

1,389.00

 XLON

 11:28:18

 xVqNXOh044e

18

1,389.00

 XLON

 11:28:18

 xVqNXOh044g

159

1,389.00

 XLON

 11:26:24

 xVqNXOh02hN

262

1,389.00

 XLON

 11:26:24

 xVqNXOh02hP

165

1,389.00

 XLON

 11:20:06

 xVqNXOh0Ct$

620

1,389.00

 XLON

 11:20:06

 xVqNXOh0Ctr

140

1,389.00

 XLON

 11:20:06

 xVqNXOh0Ctt

121

1,389.00

 XLON

 11:19:45

 xVqNXOh0CDd

40

1,389.00

 XLON

 11:19:45

 xVqNXOh0CDf

519

1,389.00

 XLON

 11:18:29

 xVqNXOh0DGZ

342

1,389.00

 XLON

 11:16:25

 xVqNXOh0BB9

734

1,388.00

 XLON

 11:09:35

 xVqNXOh1oip

106

1,389.00

 XLON

 11:08:23

 xVqNXOh1pqs

100

1,389.00

 XLON

 11:08:23

 xVqNXOh1pqu

233

1,389.00

 XLON

 11:08:23

 xVqNXOh1pqw

373

1,389.00

 XLON

 11:08:23

 xVqNXOh1pqy

561

1,389.00

 XLON

 11:08:10

 xVqNXOh1p$t

298

1,388.00

 XLON

 11:04:20

 xVqNXOh1@QO

373

1,387.00

 XLON

 11:00:07

 xVqNXOh1xa1

102

1,384.00

 XLON

 10:57:24

 xVqNXOh1vxg

263

1,384.00

 XLON

 10:57:24

 xVqNXOh1vxi

560

1,384.00

 XLON

 10:57:24

 xVqNXOh1vxk

282

1,384.00

 XLON

 10:50:56

 xVqNXOh1Wem

406

1,385.00

 XLON

 10:49:26

 xVqNXOh1XCS

706

1,386.00

 XLON

 10:48:26

 xVqNXOh1k51

575

1,386.00

 XLON

 10:48:24

 xVqNXOh1k4@

11

1,387.00

 XLON

 10:48:24

 xVqNXOh1k4r

67

1,387.00

 XLON

 10:48:24

 xVqNXOh1k4t

210

1,387.00

 XLON

 10:48:24

 xVqNXOh1k4v

373

1,387.00

 XLON

 10:48:24

 xVqNXOh1k4x

595

1,385.00

 XLON

 10:40:00

 xVqNXOh1MRe

253

1,383.00

 XLON

 10:35:14

 xVqNXOh1Jye

577

1,384.00

 XLON

 10:35:11

 xVqNXOh1JvO

462

1,385.00

 XLON

 10:32:51

 xVqNXOh1HGL

220

1,386.00

 XLON

 10:30:00

 xVqNXOh1S9E

221

1,387.00

 XLON

 10:29:05

 xVqNXOh1T2D

70

1,387.00

 XLON

 10:28:11

 xVqNXOh1Q@2

216

1,387.00

 XLON

 10:28:11

 xVqNXOh1Q@4

654

1,388.00

 XLON

 10:27:35

 xVqNXOh1QP3

373

1,389.00

 XLON

 10:27:14

 xVqNXOh1Rq$

1,770

1,389.00

 XLON

 10:27:14

 xVqNXOh1Rqz

274

1,386.00

 XLON

 10:15:04

 xVqNXOh1Fmq

286

1,387.00

 XLON

 10:13:12

 xVqNXOh1Dj8

341

1,388.00

 XLON

 10:12:04

 xVqNXOh1AoC

44

1,389.00

 XLON

 10:12:04

 xVqNXOh1AoU

550

1,388.00

 XLON

 10:12:04

 xVqNXOh1Aza

528

1,388.00

 XLON

 10:12:04

 xVqNXOh1Azh

373

1,389.00

 XLON

 10:12:04

 xVqNXOh1AzW

220

1,388.00

 XLON

 10:12:04

 xVqNXOh1AzY

690

1,388.00

 XLON

 10:05:21

 xVqNXOh2qky

338

1,389.00

 XLON

 10:01:53

 xVqNXOh2p4q

579

1,390.00

 XLON

 10:00:59

 xVqNXOh2mm2

67

1,391.00

 XLON

 10:00:59

 xVqNXOh2mmu

290

1,391.00

 XLON

 10:00:59

 xVqNXOh2mmw

90

1,391.00

 XLON

 10:00:59

 xVqNXOh2mmy

177

1,390.00

 XLON

 10:00:59

 xVqNXOh2msV

527

1,391.00

 XLON

 09:59:02

 xVqNXOh2nUU

264

1,391.00

 XLON

 09:54:59

 xVqNXOh2z6C

1,000

1,391.00

 XLON

 09:54:59

 xVqNXOh2z6w

542

1,391.00

 XLON

 09:48:14

 xVqNXOh2dgp

217

1,392.00

 XLON

 09:47:46

 xVqNXOh2d8W

372

1,392.00

 XLON

 09:47:46

 xVqNXOh2d8Y

671

1,392.00

 XLON

 09:47:46

 xVqNXOh2d9U

511

1,392.00

 XLON

 09:40:00

 xVqNXOh2kPw

281

1,392.00

 XLON

 09:36:31

 xVqNXOh2gw6

247

1,393.00

 XLON

 09:35:45

 xVqNXOh2hpS

441

1,394.00

 XLON

 09:35:44

 xVqNXOh2hoE

399

1,395.00

 XLON

 09:35:44

 xVqNXOh2hoG

210

1,395.00

 XLON

 09:35:44

 xVqNXOh2hoI

372

1,395.00

 XLON

 09:35:44

 xVqNXOh2hoK

703

1,395.00

 XLON

 09:31:39

 xVqNXOh2NhE

808

1,394.00

 XLON

 09:28:56

 xVqNXOh2LTv

212

1,394.00

 XLON

 09:28:56

 xVqNXOh2LTx

122

1,394.00

 XLON

 09:28:56

 xVqNXOh2LTz

221

1,392.00

 XLON

 09:21:27

 xVqNXOh2Tq$

244

1,393.00

 XLON

 09:19:48

 xVqNXOh2QOA

616

1,395.00

 XLON

 09:19:28

 xVqNXOh2Rq$

269

1,394.00

 XLON

 09:19:28

 xVqNXOh2Rqz

419

1,396.00

 XLON

 09:17:06

 xVqNXOh2PS8

656

1,396.00

 XLON

 09:16:14

 xVqNXOh26HE

26

1,397.00

 XLON

 09:15:03

 xVqNXOh24iJ

373

1,397.00

 XLON

 09:15:03

 xVqNXOh24iL

284

1,397.00

 XLON

 09:15:03

 xVqNXOh24is

265

1,397.00

 XLON

 09:13:12

 xVqNXOh25J5

66

1,397.00

 XLON

 09:12:01

 xVqNXOh23b2

307

1,397.00

 XLON

 09:12:01

 xVqNXOh23bC

339

1,396.00

 XLON

 09:09:18

 xVqNXOh21ol

372

1,396.00

 XLON

 09:09:18

 xVqNXOh21on

216

1,393.00

 XLON

 09:04:21

 xVqNXOh2Aus

471

1,394.00

 XLON

 09:04:03

 xVqNXOh2AKU

246

1,395.00

 XLON

 09:03:09

 xVqNXOh2BAQ

574

1,395.00

 XLON

 09:02:03

 xVqNXOh28IF

441

1,396.00

 XLON

 09:00:56

 xVqNXOh3sjY

223

1,395.00

 XLON

 08:58:33

 xVqNXOh3qBJ

15

1,397.00

 XLON

 08:58:30

 xVqNXOh3qKQ

285

1,397.00

 XLON

 08:58:30

 xVqNXOh3qKS

373

1,397.00

 XLON

 08:58:30

 xVqNXOh3qKU

164

1,397.00

 XLON

 08:58:30

 xVqNXOh3qNa

108

1,397.00

 XLON

 08:58:30

 xVqNXOh3qNc

394

1,396.00

 XLON

 08:58:30

 xVqNXOh3qNk

100

1,397.00

 XLON

 08:58:30

 xVqNXOh3qNW

207

1,397.00

 XLON

 08:58:30

 xVqNXOh3qNY

265

1,397.00

 XLON

 08:52:43

 xVqNXOh3@ul

251

1,397.00

 XLON

 08:52:43

 xVqNXOh3@un

570

1,398.00

 XLON

 08:50:53

 xVqNXOh3yhC

10

1,397.00

 XLON

 08:47:03

 xVqNXOh3xOI

162

1,398.00

 XLON

 08:47:02

 xVqNXOh3xQm

228

1,398.00

 XLON

 08:47:00

 xVqNXOh3udP

244

1,399.00

 XLON

 08:47:00

 xVqNXOh3udR

292

1,400.00

 XLON

 08:46:44

 xVqNXOh3ut@

217

1,400.00

 XLON

 08:46:44

 xVqNXOh3ut0

126

1,400.00

 XLON

 08:46:44

 xVqNXOh3ut2

86

1,400.00

 XLON

 08:46:44

 xVqNXOh3ut4

378

1,399.00

 XLON

 08:46:44

 xVqNXOh3utB

2

1,400.00

 XLON

 08:46:44

 xVqNXOh3utw

276

1,400.00

 XLON

 08:46:44

 xVqNXOh3uty

240

1,400.00

 XLON

 08:42:03

 xVqNXOh3a2Z

300

1,401.00

 XLON

 08:40:55

 xVqNXOh3b8X

147

1,401.00

 XLON

 08:40:55

 xVqNXOh3b9V

393

1,402.00

 XLON

 08:40:47

 xVqNXOh3bJk

198

1,402.00

 XLON

 08:40:47

 xVqNXOh3bJm

285

1,402.00

 XLON

 08:40:47

 xVqNXOh3bJo

14

1,400.00

 XLON

 08:36:03

 xVqNXOh3kyR

269

1,400.00

 XLON

 08:36:03

 xVqNXOh3kyT

330

1,401.00

 XLON

 08:35:13

 xVqNXOh3lnA

398

1,401.00

 XLON

 08:35:13

 xVqNXOh3lnI

507

1,402.00

 XLON

 08:34:18

 xVqNXOh3ieb

269

1,405.00

 XLON

 08:30:36

 xVqNXOh3eh1

191

1,404.00

 XLON

 08:30:36

 xVqNXOh3ehw

597

1,407.00

 XLON

 08:30:00

 xVqNXOh3eOw

291

1,407.00

 XLON

 08:30:00

 xVqNXOh3eOy

388

1,406.00

 XLON

 08:30:00

 xVqNXOh3eP2

252

1,406.00

 XLON

 08:26:05

 xVqNXOh3LdS

362

1,407.00

 XLON

 08:25:39

 xVqNXOh3L$J

152

1,409.00

 XLON

 08:25:01

 xVqNXOh3Ilp

143

1,409.00

 XLON

 08:25:01

 xVqNXOh3Ilr

103

1,409.00

 XLON

 08:25:01

 xVqNXOh3Ilt

140

1,409.00

 XLON

 08:25:01

 xVqNXOh3Ilv

349

1,409.00

 XLON

 08:25:01

 xVqNXOh3Ilx

9

1,409.00

 XLON

 08:25:01

 xVqNXOh3Ilz

291

1,408.00

 XLON

 08:23:06

 xVqNXOh3Gba

208

1,408.00

 XLON

 08:21:18

 xVqNXOh3UZo

642

1,408.00

 XLON

 08:21:18

 xVqNXOh3UZq

181

1,408.00

 XLON

 08:21:18

 xVqNXOh3UZx

201

1,408.00

 XLON

 08:17:38

 xVqNXOh3QaN

170

1,409.00

 XLON

 08:17:38

 xVqNXOh3QaS

100

1,409.00

 XLON

 08:17:38

 xVqNXOh3QaU

227

1,408.00

 XLON

 08:17:38

 xVqNXOh3Qdf

92

1,408.00

 XLON

 08:17:38

 xVqNXOh3Qdh

196

1,409.00

 XLON

 08:17:38

 xVqNXOh3QdW

228

1,409.00

 XLON

 08:17:38

 xVqNXOh3QdY

499

1,409.00

 XLON

 08:16:14

 xVqNXOh3Reo

1,792

1,408.00

 XLON

 08:14:49

 xVqNXOh3O0h

808

1,408.00

 XLON

 08:14:49

 xVqNXOh3O0j

898

1,408.00

 XLON

 08:14:49

 xVqNXOh3O0l

1,110

1,408.00

 XLON

 08:14:49

 xVqNXOh3O0n

208

1,408.00

 XLON

 08:14:49

 xVqNXOh3O0p

68

1,408.00

 XLON

 08:14:49

 xVqNXOh3O0r

228

1,408.00

 XLON

 08:14:49

 xVqNXOh3O0t

314

1,407.00

 XLON

 08:14:49

 xVqNXOh3O0y

317

1,408.00

 XLON

 08:12:47

 xVqNXOh36rK

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKFLFXEBLBFBE
12345678910
Date   Source Headline
6th Jul 20267:00 amRNSTransaction in Own Shares
1st Jul 20264:39 pmRNSTotal Voting Rights
29th Jun 20267:00 amRNSTransaction in Own Shares
22nd Jun 20267:00 amRNSTransaction in Own Shares
17th Jun 20264:27 pmRNSDirector/PDMR Shareholding
15th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 202612:11 pmRNSTotal Voting Rights
1st Jun 20267:00 amRNSTransaction in Own Shares
28th May 20267:00 amRNSNotice of dividend currency exchange rate
26th May 20267:00 amRNSTransaction in Own Shares
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20262:52 pmRNSNotification of transactions
15th May 20262:43 pmRNSNotification of transactions
14th May 20265:09 pmRNSHiscox 2026 AGM Results
14th May 20265:00 pmRNSSyndicates 33 and 6104 – results and estimates
14th May 20264:53 pmRNSDirector Declaration
11th May 20267:00 amRNSTransaction in Own Shares
7th May 20267:00 amRNSQ1 2026 Trading Statement
5th May 20267:00 amRNSTransaction in Own Shares
1st May 20261:57 pmRNSTotal Voting Rights
27th Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 202611:57 amRNSTotal Voting Rights
30th Mar 20267:00 amRNSTransaction in Own Shares
25th Mar 20262:20 pmRNSDirector/PDMR Shareholding
23rd Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20261:05 pmRNSNotice of 2026 AGM and 2025 Annual Report
16th Mar 20261:05 pmRNSNotice of 2026 AGM and 2025 Annual Report
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
9th Mar 20267:00 amRNSTransaction in Own Shares
6th Mar 20267:00 amRNSTransaction in Own Shares
5th Mar 20267:00 amRNSTransaction in Own Shares
4th Mar 20267:00 amRNSTransaction in Own Shares
3rd Mar 20269:30 amRNSSyndicates 33 and 6104 – results and estimates
3rd Mar 20267:00 amRNSTransaction in Own Shares
2nd Mar 202612:50 pmRNSTotal Voting Rights
2nd Mar 20267:00 amRNSTransaction in Own Shares
27th Feb 20267:00 amRNSTransaction in Own Shares
26th Feb 20267:00 amRNSTransaction in Own Shares
25th Feb 20267:01 amRNSAnnouncement of share repurchase programme
25th Feb 20267:00 amRNSFull Year Results
2nd Feb 202612:33 pmRNSTotal Voting Rights
15th Jan 20267:00 amRNSTR-1: Standard notification of major shareholding
9th Jan 20263:39 pmRNSTR-1: Standard notification of major shareholding
9th Jan 20267:00 amRNSTR-1: Standard notification of major shareholding
2nd Jan 20263:25 pmRNSHiscox Ltd - Total Voting Rights
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
MTFB
MTFB.L
LSE
0.00%
GOAL
GOAL.L
LSE
0.00%
JMI
JMI.L
LSE
0.00%
AST
Ascent Resources
LSE
0.00%
DCD
DCD.L
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
GGP
Greatland Resources
LSE
0.00%
ITM
Itm Power
LSE
0.00%
RRR
Red Rock Resources
LSE
0.00%
LLOY
Lloyds
LSE
0.00%