28 Oct 2016 18:10
HSBC HOLDINGS PLC
28 October 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 28 October 2016 |
Number of ordinary shares of US$0.50 each purchased: | 3,960,411 |
Highest price paid per share: | £6.2550 |
Lowest price paid per share: | £6.1640 |
Volume weighted average price paid per share: | £6.2081 |
Following the purchase of these shares, the Company holds 185,337,632 of its ordinary shares in treasury and has 19,880,423,436 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,880,423,436. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:02 | 620.60 | 1,205 |
08:01:04 | 620.60 | 219 |
08:01:04 | 620.60 | 1,105 |
08:01:07 | 620.70 | 1,256 |
08:01:14 | 620.60 | 2,287 |
08:01:17 | 620.70 | 1,180 |
08:01:17 | 620.70 | 139 |
08:01:47 | 620.80 | 3,036 |
08:01:47 | 620.80 | 1,035 |
08:01:47 | 620.70 | 2,278 |
08:01:50 | 620.60 | 3,096 |
08:01:56 | 620.40 | 1,174 |
08:02:14 | 620.10 | 4,074 |
08:02:19 | 620.70 | 1,415 |
08:02:37 | 620.50 | 1,262 |
08:02:40 | 620.30 | 734 |
08:02:40 | 620.30 | 987 |
08:02:49 | 620.50 | 1,373 |
08:02:54 | 620.50 | 25 |
08:03:00 | 620.60 | 404 |
08:03:00 | 620.60 | 2,430 |
08:03:07 | 620.60 | 434 |
08:03:07 | 620.60 | 1,383 |
08:03:12 | 620.60 | 1,404 |
08:03:16 | 620.60 | 593 |
08:03:16 | 620.60 | 813 |
08:03:21 | 620.60 | 2,005 |
08:03:23 | 620.60 | 3,544 |
08:03:23 | 620.60 | 1,179 |
08:03:35 | 620.30 | 1,278 |
08:03:55 | 620.90 | 1,493 |
08:03:59 | 620.90 | 107 |
08:03:59 | 620.90 | 1,108 |
08:03:59 | 620.50 | 1,119 |
08:03:59 | 620.60 | 395 |
08:04:01 | 620.50 | 3,834 |
08:04:31 | 620.30 | 3,323 |
08:04:32 | 620.40 | 3,962 |
08:04:55 | 620.80 | 10 |
08:05:00 | 620.80 | 1,688 |
08:05:00 | 620.80 | 903 |
08:05:02 | 620.60 | 3,330 |
08:05:02 | 620.40 | 257 |
08:05:02 | 620.40 | 257 |
08:05:02 | 620.60 | 1,401 |
08:05:02 | 620.60 | 29 |
08:05:11 | 620.50 | 2,388 |
08:05:24 | 620.40 | 1,816 |
08:05:29 | 620.40 | 1,582 |
08:05:39 | 620.40 | 1,613 |
08:05:47 | 620.40 | 600 |
08:05:47 | 620.40 | 200 |
08:05:47 | 620.40 | 200 |
08:05:52 | 620.00 | 4,534 |
08:05:55 | 619.80 | 734 |
08:05:55 | 619.80 | 1,414 |
08:05:55 | 619.70 | 1,287 |
08:06:27 | 619.60 | 3,159 |
08:06:27 | 619.60 | 1,401 |
08:07:14 | 620.20 | 870 |
08:07:15 | 620.10 | 5,351 |
08:07:20 | 620.30 | 247 |
08:07:21 | 620.30 | 870 |
08:07:21 | 620.30 | 1,132 |
08:07:26 | 620.30 | 1,688 |
08:07:30 | 620.50 | 1,930 |
08:07:30 | 620.50 | 4,935 |
08:07:31 | 620.50 | 3,200 |
08:07:31 | 620.50 | 800 |
08:07:31 | 620.50 | 455 |
08:07:36 | 620.60 | 2,017 |
08:07:49 | 620.30 | 18 |
08:07:49 | 620.30 | 870 |
08:07:49 | 620.30 | 447 |
08:07:54 | 620.30 | 99 |
08:07:57 | 620.20 | 2,926 |
08:08:00 | 620.40 | 1,169 |
08:08:01 | 620.40 | 609 |
08:08:01 | 620.40 | 550 |
08:08:05 | 620.40 | 218 |
08:08:05 | 620.40 | 1,778 |
08:08:05 | 620.40 | 1,198 |
08:08:08 | 620.20 | 100 |
08:08:08 | 620.20 | 257 |
08:08:08 | 620.20 | 550 |
08:08:08 | 620.30 | 264 |
08:08:24 | 620.10 | 550 |
08:08:27 | 620.20 | 550 |
08:08:28 | 620.20 | 550 |
08:08:28 | 620.20 | 843 |
08:08:31 | 620.10 | 550 |
08:08:35 | 620.20 | 535 |
08:08:36 | 620.20 | 550 |
08:08:37 | 620.20 | 1,079 |
08:08:44 | 620.20 | 550 |
08:08:44 | 620.20 | 1,770 |
08:08:46 | 620.20 | 550 |
08:08:46 | 620.20 | 1,019 |
08:08:49 | 620.20 | 550 |
08:08:49 | 620.10 | 2,000 |
08:09:00 | 620.10 | 31 |
08:09:00 | 620.20 | 1,005 |
08:09:00 | 620.20 | 538 |
08:09:04 | 620.20 | 373 |
08:09:04 | 620.20 | 1,044 |
08:09:08 | 620.10 | 3,548 |
08:09:11 | 620.00 | 1,170 |
08:09:22 | 620.20 | 1,156 |
08:09:22 | 620.20 | 1,578 |
08:09:22 | 620.20 | 633 |
08:09:29 | 620.10 | 1,164 |
08:09:29 | 620.10 | 1,455 |
08:09:49 | 620.30 | 455 |
08:09:49 | 620.30 | 1,836 |
08:09:57 | 620.30 | 1,340 |
08:09:57 | 620.30 | 2,284 |
08:10:01 | 620.20 | 1,613 |
08:10:15 | 620.10 | 1,268 |
08:10:15 | 620.10 | 3,210 |
08:10:16 | 620.00 | 1,270 |
08:10:30 | 619.70 | 1,524 |
08:10:51 | 619.90 | 4,038 |
08:10:51 | 619.90 | 790 |
08:10:51 | 619.90 | 1,505 |
08:11:05 | 619.80 | 364 |
08:11:05 | 619.80 | 864 |
08:11:10 | 620.00 | 1,333 |
08:11:20 | 620.00 | 1,320 |
08:11:25 | 620.00 | 1,155 |
08:11:33 | 620.20 | 1,337 |
08:11:39 | 620.30 | 1,293 |
08:11:45 | 620.40 | 1,201 |
08:11:48 | 620.50 | 1,958 |
08:11:50 | 620.50 | 101 |
08:11:50 | 620.50 | 100 |
08:11:50 | 620.50 | 1,130 |
08:11:53 | 620.50 | 1,239 |
08:11:56 | 620.50 | 1,229 |
08:12:00 | 620.50 | 1,407 |
08:12:05 | 620.60 | 1,084 |
08:12:05 | 620.60 | 102 |
08:12:07 | 620.50 | 1,666 |
08:12:08 | 620.50 | 1,600 |
08:12:12 | 620.50 | 1,338 |
08:12:15 | 620.50 | 1,170 |
08:12:21 | 620.50 | 4,077 |
08:12:24 | 620.40 | 2,009 |
08:12:38 | 620.60 | 1,245 |
08:12:38 | 620.60 | 1,400 |
08:12:38 | 620.60 | 152 |
08:12:51 | 620.60 | 2,000 |
08:12:51 | 620.60 | 67 |
08:12:51 | 620.50 | 660 |
08:12:51 | 620.60 | 1,452 |
08:12:58 | 620.50 | 1,234 |
08:13:01 | 620.40 | 87 |
08:13:01 | 620.40 | 518 |
08:13:01 | 620.40 | 371 |
08:13:01 | 620.40 | 328 |
08:13:17 | 620.40 | 3,339 |
08:13:17 | 620.40 | 1,354 |
08:13:31 | 620.30 | 1,374 |
08:13:36 | 620.10 | 1,152 |
08:13:37 | 620.20 | 1,400 |
08:13:37 | 620.20 | 103 |
08:13:46 | 620.30 | 2,553 |
08:14:07 | 620.30 | 3,738 |
08:14:07 | 620.30 | 2,607 |
08:14:17 | 620.40 | 1,511 |
08:14:30 | 620.40 | 1,294 |
08:14:31 | 620.40 | 2,840 |
08:14:37 | 620.10 | 2,126 |
08:14:46 | 620.20 | 1,010 |
08:14:46 | 620.20 | 315 |
08:14:46 | 620.20 | 282 |
08:14:48 | 620.20 | 1,372 |
08:15:00 | 620.10 | 1,275 |
08:15:00 | 620.10 | 544 |
08:15:00 | 620.10 | 1,088 |
08:15:00 | 620.10 | 235 |
08:15:04 | 620.00 | 235 |
08:15:04 | 620.00 | 323 |
08:15:04 | 620.00 | 586 |
08:15:14 | 619.90 | 1,477 |
08:15:21 | 619.80 | 1,302 |
08:15:21 | 619.80 | 544 |
08:15:21 | 619.80 | 958 |
08:15:29 | 619.60 | 1,259 |
08:15:33 | 619.40 | 1,242 |
08:15:39 | 619.20 | 1,262 |
08:15:56 | 619.50 | 1,242 |
08:15:57 | 619.50 | 2,000 |
08:15:57 | 619.50 | 710 |
08:16:02 | 619.50 | 126 |
08:16:02 | 619.50 | 3,358 |
08:16:02 | 619.40 | 858 |
08:16:02 | 619.40 | 890 |
08:16:02 | 619.40 | 43 |
08:16:19 | 619.40 | 1,110 |
08:16:19 | 619.40 | 726 |
08:16:26 | 619.50 | 1,567 |
08:16:26 | 619.40 | 2,232 |
08:16:33 | 619.30 | 290 |
08:16:33 | 619.30 | 461 |
08:16:33 | 619.30 | 473 |
08:16:40 | 619.00 | 1,303 |
08:17:00 | 619.30 | 1,777 |
08:17:00 | 619.30 | 223 |
08:17:08 | 619.30 | 41 |
08:17:08 | 619.30 | 277 |
08:17:08 | 619.30 | 1,880 |
08:17:08 | 619.30 | 2,021 |
08:17:09 | 619.30 | 2,464 |
08:17:41 | 619.30 | 3,033 |
08:17:42 | 619.30 | 1,678 |
08:17:45 | 619.30 | 25 |
08:17:45 | 619.30 | 1,277 |
08:17:50 | 619.40 | 405 |
08:17:50 | 619.40 | 1,000 |
08:17:55 | 619.40 | 3,689 |
08:17:55 | 619.40 | 1,000 |
08:17:55 | 619.40 | 2,000 |
08:17:55 | 619.40 | 47 |
08:18:19 | 619.40 | 1,684 |
08:18:46 | 619.50 | 2,000 |
08:18:49 | 619.50 | 2,000 |
08:18:49 | 619.50 | 590 |
08:19:02 | 619.50 | 4,666 |
08:19:02 | 619.50 | 2,000 |
08:19:02 | 619.50 | 773 |
08:19:02 | 619.50 | 1,000 |
08:19:02 | 619.50 | 415 |
08:19:11 | 619.50 | 1,843 |
08:19:15 | 619.50 | 1,280 |
08:19:22 | 619.60 | 1,796 |
08:19:29 | 619.60 | 17 |
08:19:30 | 619.60 | 4,353 |
08:19:33 | 619.50 | 773 |
08:19:33 | 619.50 | 2,260 |
08:19:33 | 619.40 | 247 |
08:19:33 | 619.40 | 420 |
08:19:33 | 619.40 | 257 |
08:19:33 | 619.40 | 226 |
08:19:55 | 619.50 | 420 |
08:19:55 | 619.50 | 731 |
08:20:00 | 619.50 | 840 |
08:20:00 | 619.50 | 330 |
08:20:01 | 619.40 | 3,187 |
08:20:02 | 619.30 | 2,123 |
08:20:11 | 619.20 | 1,154 |
08:20:15 | 619.10 | 2,372 |
08:20:23 | 619.20 | 2,000 |
08:20:23 | 619.20 | 912 |
08:20:35 | 619.10 | 2,279 |
08:20:40 | 619.10 | 1,567 |
08:21:07 | 619.30 | 4,557 |
08:21:07 | 619.30 | 2,000 |
08:21:07 | 619.30 | 1,000 |
08:21:07 | 619.30 | 299 |
08:21:07 | 619.30 | 623 |
08:21:19 | 619.40 | 3,472 |
08:21:26 | 619.50 | 1,154 |
08:21:26 | 619.50 | 1,170 |
08:21:31 | 619.50 | 2,498 |
08:21:51 | 619.60 | 2,479 |
08:21:51 | 619.60 | 1,000 |
08:21:51 | 619.60 | 1,414 |
08:22:08 | 619.60 | 1,203 |
08:22:14 | 619.70 | 290 |
08:22:27 | 619.80 | 1,875 |
08:22:27 | 619.80 | 1,447 |
08:22:27 | 619.80 | 937 |
08:22:30 | 619.80 | 2,000 |
08:22:33 | 619.70 | 2,871 |
08:22:33 | 619.70 | 1,000 |
08:22:33 | 619.70 | 1,494 |
08:22:37 | 619.70 | 198 |
08:22:37 | 619.70 | 664 |
08:22:37 | 619.70 | 429 |
08:22:42 | 619.70 | 5 |
08:22:44 | 619.70 | 246 |
08:22:44 | 619.70 | 964 |
08:23:08 | 619.80 | 2,000 |
08:23:13 | 619.80 | 1,447 |
08:23:15 | 619.80 | 1,171 |
08:23:20 | 619.80 | 972 |
08:23:20 | 619.80 | 599 |
08:23:49 | 619.90 | 583 |
08:23:50 | 619.90 | 583 |
08:23:50 | 619.90 | 2,000 |
08:23:50 | 619.90 | 1,001 |
08:23:51 | 619.90 | 2,000 |
08:23:51 | 619.90 | 1,400 |
08:23:52 | 619.90 | 1,896 |
08:23:58 | 620.00 | 583 |
08:24:14 | 620.10 | 550 |
08:24:14 | 620.10 | 2,000 |
08:24:14 | 620.10 | 256 |
08:24:14 | 620.10 | 1,178 |
08:24:16 | 620.10 | 920 |
08:24:16 | 620.10 | 1,000 |
08:24:16 | 620.10 | 841 |
08:24:20 | 620.10 | 1,000 |
08:24:20 | 620.10 | 735 |
08:24:28 | 620.20 | 1,289 |
08:24:41 | 620.40 | 987 |
08:24:41 | 620.40 | 1,400 |
08:24:41 | 620.40 | 278 |
08:24:44 | 620.40 | 722 |
08:24:44 | 620.40 | 695 |
08:24:50 | 620.40 | 1,383 |
08:24:58 | 620.40 | 2,458 |
08:24:58 | 620.40 | 1,200 |
08:24:58 | 620.40 | 1,200 |
08:24:58 | 620.40 | 2,000 |
08:24:58 | 620.40 | 209 |
08:25:14 | 620.40 | 3,241 |
08:25:14 | 620.30 | 500 |
08:25:14 | 620.30 | 1,000 |
08:25:14 | 620.40 | 1,000 |
08:25:14 | 620.40 | 725 |
08:25:20 | 620.30 | 1,403 |
08:25:36 | 620.30 | 3,121 |
08:25:36 | 620.30 | 80 |
08:25:36 | 620.30 | 1,000 |
08:25:36 | 620.30 | 1,320 |
08:25:50 | 620.40 | 2,000 |
08:25:50 | 620.40 | 890 |
08:25:50 | 620.40 | 644 |
08:26:04 | 620.30 | 1,325 |
08:26:04 | 620.30 | 2,000 |
08:26:04 | 620.30 | 1,000 |
08:26:04 | 620.30 | 561 |
08:26:07 | 620.20 | 1,269 |
08:26:26 | 620.20 | 1,000 |
08:26:26 | 620.20 | 1,703 |
08:26:26 | 620.10 | 1,885 |
08:26:26 | 620.10 | 257 |
08:26:26 | 620.10 | 257 |
08:26:26 | 620.10 | 1,098 |
08:26:42 | 620.20 | 2,676 |
08:26:42 | 620.20 | 880 |
08:26:42 | 620.20 | 1,000 |
08:26:42 | 620.20 | 551 |
08:26:49 | 620.20 | 1,319 |
08:27:00 | 620.10 | 1,438 |
08:27:00 | 620.10 | 1,300 |
08:27:00 | 620.10 | 1,637 |
08:27:06 | 620.00 | 1,299 |
08:27:22 | 620.10 | 2,669 |
08:27:34 | 620.30 | 1,409 |
08:27:38 | 620.30 | 451 |
08:27:38 | 620.30 | 802 |
08:27:42 | 620.30 | 304 |
08:27:42 | 620.30 | 949 |
08:27:46 | 620.30 | 51 |
08:27:46 | 620.30 | 172 |
08:27:46 | 620.30 | 1,030 |
08:27:48 | 620.20 | 770 |
08:27:58 | 620.30 | 1,259 |
08:27:59 | 620.20 | 3,653 |
08:27:59 | 620.20 | 1,000 |
08:27:59 | 620.20 | 2,000 |
08:27:59 | 620.20 | 450 |
08:28:08 | 620.20 | 1,200 |
08:28:08 | 620.20 | 1,470 |
08:28:28 | 620.30 | 231 |
08:28:33 | 620.30 | 193 |
08:28:33 | 620.30 | 3,482 |
08:28:39 | 620.30 | 3,944 |
08:28:39 | 620.30 | 1,100 |
08:28:39 | 620.30 | 1,079 |
08:28:48 | 620.30 | 1,376 |
08:28:48 | 620.30 | 1,491 |
08:28:53 | 620.20 | 2,699 |
08:29:16 | 620.20 | 3,722 |
08:29:16 | 620.10 | 2,000 |
08:29:17 | 620.10 | 403 |
08:29:37 | 620.10 | 476 |
08:29:45 | 620.30 | 1,490 |
08:29:45 | 620.30 | 956 |
08:29:50 | 620.30 | 2,000 |
08:29:55 | 620.30 | 4,948 |
08:30:01 | 620.30 | 2,702 |
08:30:20 | 620.30 | 890 |
08:30:20 | 620.30 | 298 |
08:30:26 | 620.30 | 1,766 |
08:30:26 | 620.30 | 1,300 |
08:30:26 | 620.30 | 1,223 |
08:30:26 | 620.30 | 980 |
08:30:27 | 620.30 | 5 |
08:30:27 | 620.30 | 574 |
08:30:27 | 620.30 | 1,253 |
08:30:39 | 620.20 | 1,320 |
08:30:39 | 620.10 | 1,000 |
08:30:39 | 620.10 | 836 |
08:30:42 | 620.00 | 1,344 |
08:31:02 | 619.80 | 1,600 |
08:31:02 | 619.80 | 700 |
08:31:02 | 619.80 | 1,000 |
08:31:02 | 619.80 | 1,000 |
08:31:02 | 619.80 | 573 |
08:31:26 | 620.00 | 57 |
08:31:31 | 620.00 | 42 |
08:31:31 | 620.00 | 1,000 |
08:31:31 | 620.00 | 1,000 |
08:31:31 | 620.00 | 1,400 |
08:31:31 | 620.00 | 1,000 |
08:31:45 | 620.10 | 1,065 |
08:31:45 | 620.10 | 696 |
08:31:50 | 620.10 | 304 |
08:31:50 | 620.10 | 1,029 |
08:31:55 | 620.10 | 1,000 |
08:31:55 | 620.10 | 521 |
08:31:59 | 620.10 | 975 |
08:32:07 | 620.10 | 1,200 |
08:32:07 | 620.10 | 885 |
08:32:12 | 620.10 | 1,000 |
08:32:12 | 620.10 | 756 |
08:32:13 | 620.00 | 2,204 |
08:32:13 | 620.00 | 1,400 |
08:32:13 | 620.00 | 1,634 |
08:32:33 | 620.10 | 3,108 |
08:32:33 | 620.10 | 1,287 |
08:32:46 | 620.00 | 3,634 |
08:32:51 | 619.90 | 1,199 |
08:32:51 | 619.80 | 257 |
08:32:51 | 619.80 | 257 |
08:32:51 | 619.80 | 887 |
08:33:03 | 619.90 | 1,976 |
08:33:19 | 620.00 | 596 |
08:33:19 | 620.00 | 888 |
08:33:19 | 620.00 | 1,832 |
08:33:23 | 619.90 | 1,748 |
08:33:34 | 619.90 | 160 |
08:33:39 | 620.00 | 1,900 |
08:33:39 | 620.00 | 1,902 |
08:33:47 | 619.80 | 2,856 |
08:33:48 | 619.80 | 1,425 |
08:34:09 | 619.90 | 1,264 |
08:34:15 | 619.90 | 1,994 |
08:34:15 | 619.90 | 1,160 |
08:34:22 | 619.80 | 1,994 |
08:34:22 | 619.70 | 1,000 |
08:34:22 | 619.70 | 380 |
08:34:36 | 619.80 | 897 |
08:34:36 | 619.80 | 600 |
08:34:36 | 619.80 | 1,585 |
08:34:39 | 619.80 | 1,309 |
08:34:48 | 619.90 | 1,734 |
08:34:48 | 619.90 | 1,003 |
08:35:05 | 620.00 | 42 |
08:35:05 | 620.00 | 1,984 |
08:35:20 | 620.10 | 367 |
08:35:20 | 620.10 | 855 |
08:35:20 | 620.10 | 1,200 |
08:35:20 | 620.10 | 700 |
08:35:26 | 620.00 | 2,843 |
08:35:26 | 620.00 | 2,526 |
08:35:40 | 619.90 | 1,204 |
08:35:43 | 619.90 | 190 |
08:35:43 | 619.90 | 1,927 |
08:35:50 | 619.80 | 1,199 |
08:35:50 | 619.80 | 183 |
08:35:58 | 619.80 | 2,091 |
08:36:14 | 619.80 | 45 |
08:36:14 | 619.80 | 2,055 |
08:36:14 | 619.80 | 1,000 |
08:36:14 | 619.80 | 1,000 |
08:36:14 | 619.80 | 349 |
08:36:23 | 619.70 | 1,428 |
08:36:36 | 619.80 | 135 |
08:36:36 | 619.80 | 211 |
08:36:37 | 619.80 | 2,991 |
08:37:01 | 619.70 | 3,322 |
08:37:01 | 619.70 | 1,000 |
08:37:01 | 619.70 | 1,000 |
08:37:01 | 619.70 | 1,262 |
08:37:19 | 619.60 | 2,825 |
08:37:19 | 619.60 | 1,662 |
08:37:32 | 619.70 | 3,058 |
08:37:39 | 619.60 | 1,690 |
08:37:46 | 619.60 | 115 |
08:38:04 | 619.80 | 34 |
08:38:07 | 620.00 | 1,245 |
08:38:14 | 620.00 | 1,286 |
08:38:21 | 620.00 | 1,000 |
08:38:21 | 620.00 | 1,000 |
08:38:21 | 620.00 | 787 |
08:38:26 | 620.00 | 87 |
08:38:33 | 620.00 | 1,885 |
08:38:33 | 620.00 | 2,963 |
08:38:35 | 620.00 | 887 |
08:38:35 | 620.00 | 2,610 |
08:38:50 | 620.00 | 2,916 |
08:38:53 | 620.00 | 1,525 |
08:39:09 | 619.90 | 2,197 |
08:39:09 | 619.80 | 450 |
08:39:09 | 619.80 | 1,491 |
08:39:09 | 619.80 | 98 |
08:39:16 | 619.90 | 798 |
08:39:16 | 619.90 | 764 |
08:39:16 | 619.90 | 763 |
08:39:16 | 619.90 | 84 |
08:39:31 | 620.00 | 123 |
08:39:31 | 620.00 | 239 |
08:39:31 | 620.00 | 2,020 |
08:39:36 | 619.90 | 1,229 |
08:39:36 | 619.80 | 450 |
08:39:36 | 619.80 | 257 |
08:39:36 | 619.80 | 450 |
08:39:36 | 619.80 | 70 |
08:39:36 | 619.80 | 481 |
08:39:49 | 619.80 | 1,569 |
08:40:12 | 619.90 | 100 |
08:40:15 | 619.90 | 65 |
08:40:16 | 619.90 | 300 |
08:40:18 | 619.90 | 200 |
08:40:20 | 619.90 | 100 |
08:40:56 | 619.90 | 340 |
08:40:56 | 619.90 | 680 |
08:40:56 | 619.90 | 1,074 |
08:40:58 | 619.90 | 340 |
08:40:58 | 619.90 | 1,000 |
08:40:58 | 619.90 | 1,000 |
08:40:58 | 619.90 | 2,000 |
08:40:58 | 619.90 | 1,000 |
08:41:00 | 620.00 | 339 |
08:41:06 | 620.00 | 257 |
08:41:06 | 620.00 | 4,859 |
08:41:06 | 620.00 | 1,200 |
08:41:06 | 620.00 | 1,000 |
08:41:06 | 620.00 | 1,000 |
08:41:06 | 620.00 | 549 |
08:41:07 | 619.90 | 1,195 |
08:41:21 | 619.90 | 2,027 |
08:41:27 | 619.90 | 483 |
08:41:27 | 619.90 | 1,535 |
08:41:39 | 619.90 | 225 |
08:41:39 | 619.90 | 450 |
08:41:39 | 619.90 | 650 |
08:41:39 | 619.90 | 1,300 |
08:41:39 | 619.90 | 485 |
08:41:49 | 619.90 | 1,245 |
08:41:55 | 619.90 | 1,681 |
08:42:12 | 620.00 | 3,441 |
08:42:33 | 620.10 | 100 |
08:42:33 | 620.10 | 894 |
08:42:59 | 620.10 | 3,861 |
08:42:59 | 620.10 | 626 |
08:42:59 | 620.10 | 1,000 |
08:42:59 | 620.10 | 723 |
08:42:59 | 620.10 | 1,936 |
08:43:19 | 620.10 | 921 |
08:43:19 | 620.10 | 2,000 |
08:43:19 | 620.10 | 1,198 |
08:43:19 | 620.10 | 1,000 |
08:43:19 | 620.10 | 199 |
08:43:28 | 620.10 | 171 |
08:43:28 | 620.10 | 2,837 |
08:43:37 | 620.10 | 1,547 |
08:43:37 | 620.10 | 1,000 |
08:43:37 | 620.10 | 378 |
08:43:55 | 619.90 | 1,259 |
08:43:57 | 619.90 | 2,766 |
08:44:14 | 620.00 | 1,286 |
08:44:16 | 620.00 | 507 |
08:44:16 | 620.00 | 2,428 |
08:44:24 | 620.00 | 1,405 |
08:44:43 | 619.90 | 918 |
08:44:45 | 619.90 | 450 |
08:44:59 | 620.10 | 3,306 |
08:44:59 | 620.10 | 1,200 |
08:44:59 | 620.10 | 1,100 |
08:44:59 | 620.10 | 694 |
08:45:06 | 620.00 | 63 |
08:45:06 | 620.00 | 1,367 |
08:45:24 | 620.20 | 1,407 |
08:45:35 | 620.20 | 800 |
08:45:35 | 620.20 | 435 |
08:45:36 | 620.10 | 3,829 |
08:45:44 | 620.10 | 2,450 |
08:45:53 | 620.00 | 1,246 |
08:46:06 | 620.10 | 2,413 |
08:46:06 | 620.10 | 2,000 |
08:46:06 | 620.10 | 453 |
08:46:15 | 620.10 | 400 |
08:46:15 | 620.10 | 1,000 |
08:46:15 | 620.10 | 650 |
08:46:22 | 620.10 | 1,152 |
08:46:33 | 620.10 | 949 |
08:46:33 | 620.10 | 1,710 |
08:46:40 | 620.10 | 1,624 |
08:47:03 | 620.20 | 3,661 |
08:47:24 | 620.40 | 253 |
08:47:24 | 620.40 | 1,087 |
08:47:32 | 620.50 | 1,176 |
08:47:34 | 620.40 | 2,573 |
08:47:43 | 620.40 | 1,200 |
08:47:43 | 620.40 | 37 |
08:47:45 | 620.30 | 1,714 |
08:47:45 | 620.30 | 1,200 |
08:47:45 | 620.30 | 1,000 |
08:47:45 | 620.30 | 1,174 |
08:47:57 | 620.20 | 1,388 |
08:47:57 | 620.20 | 550 |
08:47:57 | 620.20 | 1,000 |
08:47:57 | 620.20 | 506 |
08:48:17 | 620.30 | 3,121 |
08:48:17 | 620.30 | 480 |
08:48:17 | 620.30 | 993 |
08:48:39 | 620.10 | 3,467 |
08:48:47 | 620.10 | 235 |
08:48:47 | 620.10 | 15 |
08:48:47 | 620.10 | 729 |
08:48:47 | 620.10 | 130 |
08:48:48 | 620.10 | 1,134 |
08:48:48 | 620.10 | 110 |
08:48:53 | 620.00 | 1,177 |
08:49:05 | 619.90 | 1,226 |
08:49:05 | 619.90 | 1,601 |
08:49:06 | 619.90 | 865 |
08:49:13 | 619.80 | 1,682 |
08:49:18 | 619.80 | 1,466 |
08:49:39 | 619.80 | 1,619 |
08:49:39 | 619.80 | 1,325 |
08:49:45 | 619.80 | 2,454 |
08:49:45 | 619.70 | 1,402 |
08:50:16 | 619.70 | 380 |
08:50:16 | 619.70 | 1,286 |
08:50:19 | 619.70 | 318 |
08:50:19 | 619.70 | 2,000 |
08:50:19 | 619.70 | 1,903 |
08:50:44 | 619.70 | 380 |
08:50:46 | 619.70 | 380 |
08:50:46 | 619.70 | 1,286 |
08:50:47 | 619.70 | 1,650 |
08:50:47 | 619.70 | 727 |
08:50:47 | 619.70 | 1,220 |
08:50:47 | 619.70 | 251 |
08:50:47 | 619.70 | 566 |
08:51:14 | 619.60 | 4,235 |
08:51:18 | 619.60 | 4,404 |
08:51:18 | 619.60 | 1,773 |
08:51:47 | 619.70 | 1,512 |
08:51:47 | 619.70 | 67 |
08:51:55 | 619.90 | 1,301 |
08:51:58 | 619.90 | 99 |
08:51:58 | 619.90 | 1,000 |
08:51:58 | 619.90 | 185 |
08:52:02 | 619.90 | 1,433 |
08:52:13 | 619.90 | 5,426 |
08:52:20 | 619.80 | 3,338 |
08:52:20 | 619.80 | 1,904 |
08:52:25 | 619.70 | 1,161 |
08:52:33 | 619.60 | 1,210 |
08:52:45 | 619.60 | 3,038 |
08:53:01 | 619.70 | 508 |
08:53:01 | 619.70 | 3,364 |
08:53:21 | 619.80 | 1,221 |
08:53:26 | 619.80 | 1,202 |
08:53:47 | 619.90 | 2,000 |
08:53:47 | 619.90 | 390 |
08:53:47 | 619.90 | 1,000 |
08:53:47 | 619.90 | 1,000 |
08:53:47 | 619.90 | 1,000 |
08:53:47 | 619.90 | 162 |
08:53:52 | 619.90 | 1,313 |
08:53:56 | 619.80 | 2,775 |
08:53:56 | 619.80 | 1,000 |
08:53:56 | 619.80 | 1,000 |
08:53:56 | 619.80 | 1,453 |
08:54:18 | 619.80 | 1,000 |
08:54:18 | 619.80 | 153 |
08:54:25 | 619.80 | 1,196 |
08:54:25 | 619.80 | 140 |
08:54:30 | 619.80 | 320 |
08:54:30 | 619.80 | 957 |
08:54:30 | 619.80 | 4 |
08:54:34 | 619.70 | 1,429 |
08:54:41 | 619.80 | 3,678 |
08:54:41 | 619.80 | 1,000 |
08:54:41 | 619.80 | 1,000 |
08:54:41 | 619.80 | 201 |
08:54:45 | 619.80 | 1,420 |
08:54:58 | 619.80 | 1,741 |
08:54:58 | 619.80 | 916 |
08:54:58 | 619.80 | 56 |
08:55:20 | 619.90 | 640 |
08:55:20 | 619.90 | 1,000 |
08:55:20 | 619.90 | 989 |
08:55:35 | 619.90 | 539 |
08:55:35 | 619.90 | 696 |
08:55:40 | 619.90 | 50 |
08:55:40 | 619.90 | 1,006 |
08:55:40 | 619.90 | 99 |
08:55:45 | 619.90 | 1,155 |
08:55:49 | 619.90 | 303 |
08:55:49 | 619.90 | 904 |
08:55:55 | 619.90 | 1,000 |
08:55:55 | 619.90 | 357 |
08:56:00 | 619.90 | 728 |
08:56:00 | 619.90 | 427 |
08:56:05 | 619.90 | 1,000 |
08:56:05 | 619.90 | 343 |
08:56:10 | 619.90 | 57 |
08:56:10 | 619.90 | 1,000 |
08:56:10 | 619.90 | 98 |
08:56:15 | 619.90 | 493 |
08:56:15 | 619.90 | 662 |
08:56:20 | 619.90 | 62 |
08:56:20 | 619.90 | 1,093 |
08:56:24 | 619.90 | 257 |
08:56:24 | 619.90 | 915 |
08:56:29 | 619.90 | 396 |
08:56:29 | 619.90 | 759 |
08:56:30 | 619.80 | 2,973 |
08:56:30 | 619.80 | 1,000 |
08:56:30 | 619.80 | 1,000 |
08:56:31 | 619.80 | 143 |
08:56:58 | 619.80 | 1,217 |
08:57:03 | 619.80 | 806 |
08:57:03 | 619.80 | 348 |
08:57:08 | 619.80 | 218 |
08:57:08 | 619.80 | 937 |
08:57:10 | 619.80 | 910 |
08:57:10 | 619.80 | 159 |
08:57:12 | 619.80 | 3,059 |
08:57:19 | 619.80 | 1,030 |
08:57:27 | 619.80 | 242 |
08:57:27 | 619.80 | 43 |
08:57:27 | 619.80 | 142 |
08:57:27 | 619.80 | 125 |
08:57:27 | 619.80 | 275 |
08:57:27 | 619.80 | 109 |
08:57:28 | 619.80 | 148 |
08:57:28 | 619.80 | 332 |
08:57:28 | 619.80 | 323 |
08:57:28 | 619.80 | 1,000 |
08:57:28 | 619.80 | 981 |
08:57:53 | 619.80 | 1,792 |
08:58:16 | 619.80 | 1,758 |
08:58:36 | 619.50 | 802 |
08:58:36 | 619.50 | 530 |
08:59:01 | 619.50 | 2,356 |
08:59:01 | 619.50 | 1,845 |
08:59:01 | 619.50 | 1,232 |
08:59:01 | 619.50 | 8 |
08:59:10 | 619.50 | 253 |
08:59:10 | 619.50 | 39 |
08:59:51 | 619.80 | 3,439 |
08:59:51 | 619.80 | 1,000 |
08:59:51 | 619.80 | 918 |
09:00:17 | 619.70 | 2,133 |
09:00:36 | 619.60 | 751 |
09:00:36 | 619.60 | 485 |
09:00:43 | 619.60 | 1,329 |
09:01:21 | 619.70 | 2,000 |
09:01:21 | 619.70 | 431 |
09:01:47 | 619.60 | 541 |
09:01:48 | 619.60 | 1,447 |
09:01:54 | 619.60 | 790 |
09:01:54 | 619.60 | 732 |
09:01:54 | 619.60 | 148 |
09:01:55 | 619.60 | 22 |
09:01:55 | 619.60 | 935 |
09:02:26 | 619.50 | 2,600 |
09:03:09 | 619.40 | 1,000 |
09:03:09 | 619.40 | 257 |
09:03:09 | 619.40 | 178 |
09:03:28 | 619.30 | 1,000 |
09:03:28 | 619.30 | 320 |
09:03:28 | 619.30 | 156 |
09:04:21 | 619.10 | 1,683 |
09:04:31 | 619.10 | 1 |
09:04:31 | 619.10 | 2,580 |
09:05:30 | 619.40 | 3,606 |
09:05:30 | 619.40 | 882 |
09:05:32 | 619.40 | 587 |
09:05:32 | 619.40 | 228 |
09:05:32 | 619.40 | 11 |
09:05:32 | 619.40 | 18 |
09:05:32 | 619.40 | 174 |
09:05:32 | 619.40 | 995 |
09:06:18 | 619.10 | 1,254 |
09:06:58 | 618.90 | 2,026 |
09:07:07 | 619.10 | 2,987 |
09:07:07 | 619.10 | 1,469 |
09:07:17 | 619.00 | 2,270 |
09:07:23 | 618.90 | 233 |
09:07:23 | 618.90 | 2,215 |
09:07:53 | 618.60 | 4 |
09:07:53 | 618.60 | 249 |
09:07:53 | 618.60 | 62 |
09:07:53 | 618.60 | 767 |
09:07:53 | 618.60 | 173 |
09:07:53 | 618.60 | 18 |
09:07:59 | 618.60 | 2,000 |
09:07:59 | 618.60 | 337 |
09:08:04 | 618.60 | 1,690 |
09:08:04 | 618.50 | 1,599 |
09:08:09 | 618.70 | 3,563 |
09:08:09 | 618.70 | 1,414 |
09:08:12 | 618.70 | 1,485 |
09:08:35 | 618.70 | 1,000 |
09:08:35 | 618.70 | 1,493 |
09:08:36 | 618.60 | 1,000 |
09:08:36 | 618.60 | 508 |
09:08:49 | 618.70 | 1,755 |
09:10:44 | 619.00 | 2,500 |
09:10:44 | 619.00 | 257 |
09:10:44 | 619.00 | 257 |
09:10:45 | 619.00 | 732 |
09:10:45 | 619.00 | 550 |
09:11:18 | 619.20 | 2,305 |
09:11:18 | 619.20 | 825 |
09:11:21 | 619.20 | 1,152 |
09:11:21 | 619.20 | 3,974 |
09:11:21 | 619.20 | 2,000 |
09:11:21 | 619.20 | 527 |
09:11:32 | 619.30 | 1,153 |
09:11:32 | 619.30 | 1,000 |
09:11:32 | 619.30 | 494 |
09:11:37 | 619.20 | 599 |
09:11:37 | 619.20 | 2,167 |
09:11:37 | 619.20 | 1,161 |
09:11:49 | 619.30 | 1,192 |
09:12:18 | 619.40 | 1,000 |
09:12:18 | 619.40 | 380 |
09:12:32 | 619.50 | 2,000 |
09:12:32 | 619.50 | 719 |
09:12:35 | 619.50 | 7 |
09:12:35 | 619.50 | 378 |
09:12:35 | 619.50 | 1,103 |
09:12:54 | 619.60 | 110 |
09:12:54 | 619.60 | 1,052 |
09:13:14 | 619.40 | 1,000 |
09:13:14 | 619.40 | 1,300 |
09:13:14 | 619.40 | 287 |
09:13:20 | 619.30 | 1,545 |
09:13:51 | 619.20 | 1,100 |
09:13:51 | 619.20 | 1,107 |
09:13:53 | 619.30 | 1,377 |
09:14:21 | 619.20 | 1,100 |
09:14:21 | 619.20 | 176 |
09:14:28 | 619.10 | 1,759 |
09:14:40 | 619.10 | 1,736 |
09:14:47 | 619.00 | 1,295 |
09:15:12 | 619.20 | 855 |
09:15:12 | 619.20 | 1,520 |
09:15:50 | 619.30 | 2,231 |
09:15:50 | 619.30 | 1,897 |
09:15:50 | 619.30 | 1,000 |
09:15:50 | 619.30 | 437 |
09:16:14 | 619.20 | 1,164 |
09:16:18 | 619.20 | 1,959 |
09:16:51 | 619.20 | 17 |
09:16:51 | 619.20 | 338 |
09:16:51 | 619.20 | 135 |
09:17:31 | 619.20 | 416 |
09:17:31 | 619.20 | 915 |
09:17:52 | 619.00 | 416 |
09:17:52 | 619.00 | 832 |
09:17:52 | 619.00 | 18 |
09:18:23 | 619.10 | 100 |
09:18:23 | 619.10 | 446 |
09:18:23 | 619.10 | 432 |
09:18:23 | 619.10 | 2,027 |
09:18:36 | 619.10 | 1,318 |
09:19:01 | 618.90 | 1,478 |
09:20:02 | 618.90 | 53 |
09:20:02 | 618.90 | 222 |
09:20:02 | 618.90 | 375 |
09:20:02 | 618.90 | 722 |
09:20:32 | 619.10 | 1,544 |
09:20:47 | 619.20 | 508 |
09:20:55 | 619.20 | 4,467 |
09:21:03 | 619.20 | 1,544 |
09:21:56 | 619.30 | 2,735 |
09:22:05 | 619.30 | 1,248 |
09:22:43 | 619.00 | 1,000 |
09:22:43 | 619.00 | 595 |
09:23:25 | 618.70 | 1,220 |
09:23:34 | 618.70 | 1,240 |
09:24:51 | 619.00 | 1,510 |
09:24:55 | 619.00 | 3,154 |
09:25:34 | 618.90 | 1,838 |
09:26:18 | 618.90 | 3,546 |
09:26:20 | 618.90 | 846 |
09:26:20 | 618.90 | 2,138 |
09:26:51 | 618.70 | 2,501 |
09:27:25 | 618.50 | 1,388 |
09:27:29 | 618.40 | 2,749 |
09:27:43 | 618.30 | 1,586 |
09:27:43 | 618.30 | 415 |
09:27:43 | 618.30 | 239 |
09:27:43 | 618.30 | 566 |
09:27:48 | 618.20 | 3,014 |
09:28:11 | 618.00 | 1,239 |
09:28:11 | 618.00 | 1,000 |
09:28:11 | 618.00 | 388 |
09:28:16 | 617.80 | 2,140 |
09:28:50 | 617.50 | 1,200 |
09:28:53 | 617.50 | 141 |
09:28:53 | 617.50 | 1,287 |
09:29:24 | 617.40 | 677 |
09:29:24 | 617.40 | 659 |
09:29:45 | 617.60 | 1,000 |
09:29:45 | 617.60 | 950 |
09:29:45 | 617.60 | 348 |
09:30:02 | 617.80 | 15 |
09:30:02 | 617.80 | 613 |
09:30:02 | 617.80 | 1,661 |
09:30:10 | 617.70 | 993 |
09:30:10 | 617.70 | 1,200 |
09:30:10 | 617.70 | 1,657 |
09:30:10 | 617.70 | 430 |
09:30:10 | 617.70 | 1,032 |
09:30:26 | 617.60 | 1,849 |
09:31:17 | 618.30 | 5,002 |
09:31:18 | 618.30 | 1,000 |
09:31:18 | 618.30 | 221 |
09:31:20 | 618.30 | 1,000 |
09:31:20 | 618.30 | 251 |
09:31:23 | 618.20 | 1,736 |
09:31:23 | 618.20 | 179 |
09:31:23 | 618.20 | 291 |
09:31:52 | 618.20 | 2,269 |
09:31:52 | 618.00 | 290 |
09:31:52 | 618.00 | 2,000 |
09:31:52 | 618.10 | 1,100 |
09:31:52 | 618.10 | 527 |
09:31:53 | 618.00 | 290 |
09:31:59 | 618.00 | 390 |
09:31:59 | 618.00 | 1,064 |
09:31:59 | 618.00 | 373 |
09:31:59 | 618.00 | 1,263 |
09:32:45 | 618.00 | 511 |
09:32:45 | 618.00 | 976 |
09:32:45 | 618.00 | 126 |
09:33:03 | 618.10 | 522 |
09:33:03 | 618.10 | 695 |
09:33:39 | 618.10 | 4,328 |
09:33:39 | 618.10 | 1,400 |
09:33:39 | 618.10 | 334 |
09:33:42 | 618.00 | 1,400 |
09:34:33 | 617.80 | 551 |
09:34:33 | 617.80 | 2,607 |
09:34:33 | 617.70 | 1,000 |
09:34:33 | 617.70 | 584 |
09:34:45 | 617.60 | 1,628 |
09:34:55 | 617.50 | 1,385 |
09:34:56 | 617.50 | 2,859 |
09:35:00 | 617.50 | 1,760 |
09:35:00 | 617.50 | 3,015 |
09:35:02 | 617.50 | 1,219 |
09:35:02 | 617.50 | 3,339 |
09:35:02 | 617.40 | 257 |
09:35:02 | 617.40 | 2,000 |
09:35:02 | 617.40 | 207 |
09:35:08 | 617.40 | 4,078 |
09:35:08 | 617.40 | 149 |
09:35:09 | 617.40 | 1,228 |
09:35:20 | 617.40 | 2,000 |
09:35:20 | 617.40 | 3,396 |
09:35:45 | 617.30 | 4,488 |
09:35:45 | 617.30 | 257 |
09:35:45 | 617.30 | 261 |
09:35:45 | 617.30 | 257 |
09:35:45 | 617.30 | 530 |
09:35:45 | 617.30 | 107 |
09:35:54 | 617.20 | 2,223 |
09:35:57 | 617.20 | 3,732 |
09:36:09 | 617.30 | 588 |
09:36:09 | 617.30 | 1,000 |
09:36:09 | 617.30 | 2,221 |
09:36:10 | 617.30 | 531 |
09:36:10 | 617.30 | 29 |
09:36:10 | 617.30 | 1,000 |
09:36:10 | 617.30 | 1,000 |
09:37:11 | 617.50 | 2,407 |
09:37:11 | 617.50 | 1,197 |
09:37:11 | 617.50 | 1,026 |
09:37:12 | 617.50 | 2,000 |
09:37:12 | 617.50 | 2,240 |
09:37:12 | 617.50 | 999 |
09:37:13 | 617.50 | 924 |
09:37:14 | 617.50 | 5,076 |
09:37:14 | 617.50 | 6,815 |
09:37:24 | 617.40 | 1,340 |
09:37:24 | 617.40 | 400 |
09:37:30 | 617.40 | 1,634 |
09:37:55 | 617.30 | 2,503 |
09:38:52 | 617.20 | 2,931 |
09:38:53 | 617.20 | 350 |
09:38:53 | 617.20 | 261 |
09:38:53 | 617.20 | 350 |
09:38:53 | 617.20 | 480 |
09:38:53 | 617.20 | 70 |
09:39:02 | 617.20 | 148 |
09:39:03 | 617.20 | 117 |
09:39:03 | 617.20 | 580 |
09:39:04 | 617.20 | 2,021 |
09:39:04 | 617.20 | 377 |
09:39:20 | 617.10 | 548 |
09:39:20 | 617.10 | 548 |
09:39:20 | 617.10 | 232 |
09:39:20 | 617.10 | 127 |
09:39:20 | 617.10 | 667 |
09:39:20 | 617.10 | 673 |
09:39:20 | 617.10 | 600 |
09:39:34 | 616.90 | 785 |
09:39:34 | 616.90 | 1,000 |
09:39:34 | 616.90 | 2,000 |
09:39:34 | 617.00 | 878 |
09:39:35 | 616.90 | 450 |
09:39:35 | 616.90 | 1,000 |
09:39:35 | 616.90 | 97 |
09:39:40 | 617.00 | 1,701 |
09:39:40 | 617.00 | 299 |
09:39:40 | 617.00 | 1,414 |
09:39:40 | 617.00 | 50 |
09:39:44 | 616.90 | 2,913 |
09:39:45 | 616.80 | 2,905 |
09:39:45 | 616.80 | 393 |
09:40:03 | 616.80 | 161 |
09:40:03 | 616.80 | 594 |
09:40:03 | 616.80 | 3,039 |
09:40:03 | 616.80 | 350 |
09:40:09 | 616.80 | 335 |
09:40:09 | 616.80 | 965 |
09:40:29 | 616.70 | 1,000 |
09:40:29 | 616.70 | 376 |
09:40:41 | 616.40 | 874 |
09:40:41 | 616.40 | 551 |
09:40:41 | 616.40 | 469 |
09:41:00 | 616.40 | 1,000 |
09:41:00 | 616.40 | 1,000 |
09:41:00 | 616.40 | 387 |
09:42:14 | 617.00 | 3,416 |
09:42:24 | 617.10 | 1,198 |
09:42:33 | 617.10 | 2,431 |
09:43:23 | 617.30 | 330 |
09:43:23 | 617.30 | 1,126 |
09:43:34 | 617.30 | 483 |
09:43:34 | 617.30 | 1,049 |
09:43:34 | 617.30 | 1,400 |
09:43:34 | 617.30 | 707 |
09:43:41 | 617.20 | 1,249 |
09:43:41 | 617.20 | 1,000 |
09:43:41 | 617.20 | 171 |
09:44:10 | 617.20 | 3,224 |
09:44:49 | 617.50 | 1,314 |
09:45:47 | 617.80 | 3,849 |
09:46:21 | 617.90 | 2,130 |
09:46:27 | 617.90 | 3,373 |
09:46:52 | 618.20 | 1,973 |
09:47:10 | 618.20 | 4,289 |
09:47:10 | 618.20 | 1,727 |
09:47:19 | 618.10 | 2,111 |
09:47:42 | 618.20 | 2,031 |
09:47:58 | 618.20 | 1,000 |
09:47:58 | 618.20 | 367 |
09:48:10 | 618.10 | 55 |
09:48:10 | 618.10 | 1,447 |
09:48:45 | 618.10 | 15 |
09:48:45 | 618.10 | 646 |
09:48:45 | 618.10 | 1,606 |
09:49:12 | 617.80 | 1,280 |
09:49:21 | 617.80 | 1,334 |
09:49:49 | 618.20 | 475 |
09:49:49 | 618.20 | 963 |
09:50:24 | 618.30 | 2,817 |
09:50:24 | 618.30 | 2,157 |
09:50:36 | 618.20 | 53 |
09:50:36 | 618.20 | 198 |
09:50:36 | 618.20 | 39 |
09:51:04 | 618.20 | 1,204 |
09:51:53 | 618.70 | 840 |
09:51:53 | 618.70 | 529 |
09:51:59 | 618.70 | 2,653 |
09:52:19 | 618.60 | 230 |
09:52:19 | 618.60 | 1,559 |
09:52:19 | 618.60 | 2,000 |
09:52:19 | 618.60 | 85 |
09:52:40 | 618.60 | 2,199 |
09:53:50 | 618.50 | 96 |
09:53:50 | 618.50 | 3,136 |
09:54:27 | 619.10 | 477 |
09:54:27 | 619.10 | 1,117 |
09:54:36 | 619.10 | 1,000 |
09:54:36 | 619.10 | 322 |
09:54:49 | 619.00 | 1,701 |
09:54:53 | 619.10 | 1,448 |
09:54:58 | 619.00 | 4,190 |
09:54:58 | 619.00 | 1,348 |
09:55:37 | 619.20 | 1,000 |
09:55:37 | 619.20 | 1,401 |
09:55:37 | 619.20 | 953 |
09:55:40 | 619.20 | 1,287 |
09:56:08 | 619.00 | 2,064 |
09:56:08 | 619.00 | 1,451 |
09:56:43 | 618.90 | 1,000 |
09:56:43 | 618.90 | 1,000 |
09:56:43 | 618.90 | 22 |
09:57:05 | 619.30 | 1,996 |
09:57:18 | 619.30 | 233 |
09:57:22 | 619.30 | 177 |
09:57:22 | 619.30 | 166 |
09:57:22 | 619.30 | 37 |
09:57:23 | 619.30 | 163 |
09:57:23 | 619.30 | 541 |
09:57:23 | 619.30 | 430 |
09:57:23 | 619.30 | 2,000 |
09:57:23 | 619.30 | 1,001 |
09:57:23 | 619.30 | 174 |
09:57:23 | 619.30 | 288 |
09:57:28 | 619.30 | 1,224 |
09:57:44 | 619.20 | 1,430 |
09:57:44 | 619.20 | 1,429 |
09:57:57 | 619.00 | 1,236 |
09:57:57 | 619.00 | 430 |
09:57:57 | 619.00 | 792 |
09:58:05 | 618.80 | 980 |
09:58:35 | 618.70 | 393 |
09:58:35 | 618.70 | 894 |
09:59:59 | 618.80 | 3,671 |
09:59:59 | 618.80 | 475 |
09:59:59 | 618.80 | 1,617 |
10:00:35 | 618.70 | 724 |
10:00:35 | 618.70 | 1,217 |
10:00:48 | 618.70 | 192 |
10:00:48 | 618.70 | 1,790 |
10:00:54 | 618.60 | 1,162 |
10:01:48 | 618.70 | 55 |
10:01:48 | 618.70 | 2,669 |
10:01:49 | 618.70 | 1,566 |
10:03:10 | 618.70 | 2,503 |
10:03:48 | 618.40 | 500 |
10:03:48 | 618.50 | 685 |
10:03:52 | 618.40 | 935 |
10:03:55 | 618.40 | 1,000 |
10:04:04 | 618.40 | 1,812 |
10:04:04 | 618.40 | 646 |
10:04:22 | 618.40 | 1,808 |
10:04:42 | 618.40 | 11 |
10:04:42 | 618.40 | 1,406 |
10:05:44 | 618.50 | 1,265 |
10:05:44 | 618.50 | 3,120 |
10:05:55 | 618.50 | 918 |
10:05:55 | 618.50 | 1,202 |
10:05:55 | 618.50 | 2,188 |
10:05:55 | 618.50 | 1,333 |
10:06:12 | 618.40 | 1,141 |
10:06:22 | 618.40 | 2,067 |
10:06:22 | 618.40 | 1,112 |
10:06:22 | 618.40 | 39 |
10:06:22 | 618.40 | 64 |
10:06:22 | 618.40 | 647 |
10:06:22 | 618.40 | 600 |
10:07:01 | 618.70 | 1,748 |
10:07:02 | 618.70 | 1,210 |
10:07:02 | 618.70 | 1,384 |
10:07:45 | 618.80 | 2,000 |
10:07:45 | 618.80 | 347 |
10:08:03 | 619.00 | 1,217 |
10:08:03 | 619.00 | 924 |
10:08:04 | 619.00 | 350 |
10:08:04 | 619.00 | 791 |
10:08:07 | 619.00 | 224 |
10:08:13 | 619.00 | 2,145 |
10:08:15 | 618.90 | 1,959 |
10:08:15 | 618.90 | 1,422 |
10:09:10 | 618.70 | 141 |
10:09:10 | 618.70 | 1,257 |
10:09:41 | 618.90 | 1,556 |
10:09:42 | 618.90 | 147 |
10:09:44 | 618.80 | 229 |
10:09:44 | 618.80 | 3,407 |
10:10:09 | 618.80 | 1,441 |
10:10:09 | 618.80 | 1,200 |
10:10:09 | 618.80 | 23 |
10:10:25 | 618.80 | 3,673 |
10:10:26 | 618.80 | 1,659 |
10:10:52 | 618.80 | 1,479 |
10:11:25 | 618.80 | 257 |
10:11:31 | 618.80 | 2,036 |
10:11:36 | 618.80 | 1,506 |
10:12:10 | 618.80 | 2,209 |
10:12:35 | 618.80 | 1,435 |
10:12:51 | 618.80 | 1,561 |
10:13:44 | 618.80 | 2,726 |
10:14:36 | 618.80 | 1,299 |
10:15:17 | 618.90 | 349 |
10:15:19 | 619.00 | 1,587 |
10:15:19 | 619.00 | 1,744 |
10:15:25 | 619.00 | 149 |
10:15:25 | 619.00 | 1,059 |
10:15:53 | 619.10 | 161 |
10:15:54 | 619.10 | 2,000 |
10:15:54 | 619.10 | 40 |
10:15:57 | 619.00 | 3,300 |
10:15:57 | 619.00 | 680 |
10:16:24 | 619.50 | 1,145 |
10:16:25 | 619.50 | 724 |
10:16:25 | 619.50 | 553 |
10:16:30 | 619.50 | 1,100 |
10:16:30 | 619.50 | 191 |
10:16:30 | 619.50 | 161 |
10:16:36 | 619.50 | 1,307 |
10:16:53 | 619.60 | 903 |
10:16:54 | 619.60 | 720 |
10:17:01 | 619.50 | 2,000 |
10:17:01 | 619.50 | 2,121 |
10:17:01 | 619.50 | 410 |
10:17:01 | 619.50 | 500 |
10:17:01 | 619.50 | 410 |
10:17:01 | 619.50 | 331 |
10:17:02 | 619.40 | 1,321 |
10:17:15 | 619.50 | 2,358 |
10:17:39 | 619.40 | 500 |
10:17:39 | 619.40 | 711 |
10:18:21 | 619.30 | 462 |
10:18:21 | 619.30 | 871 |
10:18:37 | 619.20 | 1,169 |
10:19:25 | 618.90 | 1,649 |
10:20:03 | 619.00 | 3,095 |
10:21:06 | 619.20 | 915 |
10:21:06 | 619.20 | 338 |
10:21:41 | 619.00 | 810 |
10:21:41 | 619.00 | 2,066 |
10:21:49 | 618.90 | 1,037 |
10:21:54 | 618.90 | 1,238 |
10:21:54 | 618.90 | 261 |
10:21:55 | 618.90 | 844 |
10:22:09 | 618.80 | 2,203 |
10:22:20 | 618.70 | 261 |
10:22:20 | 618.70 | 257 |
10:22:20 | 618.70 | 257 |
10:22:20 | 618.70 | 2,000 |
10:22:21 | 618.70 | 321 |
10:22:49 | 618.70 | 480 |
10:22:49 | 618.70 | 798 |
10:23:14 | 618.70 | 258 |
10:23:14 | 618.70 | 2,348 |
10:23:14 | 618.70 | 258 |
10:23:14 | 618.70 | 1,079 |
10:23:58 | 618.70 | 1,294 |
10:24:37 | 618.70 | 973 |
10:24:37 | 618.70 | 601 |
10:25:00 | 618.80 | 1,703 |
10:25:00 | 618.80 | 2,054 |
10:26:16 | 619.10 | 4,499 |
10:26:16 | 619.10 | 1,300 |
10:26:21 | 619.10 | 1,292 |
10:26:36 | 619.30 | 1,000 |
10:26:36 | 619.30 | 77 |
10:26:36 | 619.30 | 432 |
10:26:36 | 619.30 | 288 |
10:26:36 | 619.30 | 323 |
10:26:50 | 619.40 | 1,292 |
10:26:55 | 619.40 | 1,868 |
10:26:58 | 619.30 | 2,638 |
10:27:17 | 619.30 | 2,219 |
10:27:38 | 619.30 | 657 |
10:27:38 | 619.30 | 542 |
10:27:38 | 619.30 | 101 |
10:27:51 | 619.40 | 1,714 |
10:27:51 | 619.40 | 2,017 |
10:27:56 | 619.40 | 1,634 |
10:28:36 | 619.80 | 3,401 |
10:28:42 | 619.80 | 1,784 |
10:28:42 | 619.80 | 1,100 |
10:28:42 | 619.80 | 1,026 |
10:28:42 | 619.80 | 2,000 |
10:28:42 | 619.80 | 1,300 |
10:28:42 | 619.80 | 258 |
10:28:43 | 619.80 | 1,400 |
10:28:43 | 619.80 | 1,420 |
10:28:48 | 619.70 | 3,138 |
10:28:48 | 619.70 | 1,714 |
10:29:01 | 619.70 | 911 |
10:29:22 | 619.70 | 1,361 |
10:29:22 | 619.70 | 257 |
10:29:22 | 619.70 | 1,024 |
10:29:22 | 619.70 | 999 |
10:29:23 | 619.80 | 500 |
10:29:23 | 619.80 | 339 |
10:29:27 | 619.90 | 571 |
10:29:28 | 619.90 | 570 |
10:29:28 | 619.80 | 3,692 |
10:29:28 | 619.80 | 500 |
10:29:28 | 619.80 | 500 |
10:29:28 | 619.80 | 1,400 |
10:29:30 | 619.80 | 2,531 |
10:29:45 | 619.90 | 1,570 |
10:29:52 | 619.80 | 2,404 |
10:29:52 | 619.80 | 1,286 |
10:29:52 | 619.80 | 2,816 |
10:29:59 | 619.90 | 1,285 |
10:29:59 | 619.90 | 1,336 |
10:30:17 | 619.90 | 2,000 |
10:30:17 | 619.90 | 239 |
10:30:45 | 620.10 | 287 |
10:31:00 | 620.20 | 2,492 |
10:31:05 | 620.20 | 105 |
10:31:05 | 620.20 | 1,380 |
10:31:05 | 620.20 | 2,492 |
10:31:13 | 620.30 | 1,941 |
10:31:21 | 620.20 | 1,659 |
10:31:53 | 620.10 | 2,935 |
10:31:53 | 620.10 | 360 |
10:31:53 | 620.10 | 725 |
10:31:53 | 620.10 | 360 |
10:31:53 | 620.10 | 276 |
10:31:53 | 620.10 | 119 |
10:31:53 | 620.10 | 741 |
10:31:53 | 620.10 | 566 |
10:32:08 | 620.00 | 466 |
10:32:08 | 620.00 | 813 |
10:32:25 | 619.90 | 2,129 |
10:32:41 | 619.80 | 1,356 |
10:33:02 | 619.80 | 2,003 |
10:33:08 | 619.70 | 410 |
10:33:08 | 619.70 | 945 |
10:33:27 | 619.70 | 5 |
10:33:35 | 619.70 | 1,701 |
10:33:35 | 619.70 | 1,426 |
10:34:25 | 619.90 | 158 |
10:34:25 | 619.90 | 1,030 |
10:34:25 | 619.90 | 1,789 |
10:34:31 | 619.80 | 400 |
10:34:31 | 619.80 | 787 |
10:35:29 | 620.20 | 2,145 |
10:35:29 | 620.20 | 866 |
10:35:30 | 620.20 | 809 |
10:36:10 | 620.30 | 110 |
10:36:10 | 620.30 | 781 |
10:36:10 | 620.30 | 442 |
10:36:33 | 620.30 | 1,534 |
10:36:51 | 620.20 | 1,198 |
10:36:52 | 620.20 | 500 |
10:36:52 | 620.20 | 859 |
10:37:43 | 620.30 | 129 |
10:37:43 | 620.30 | 1,505 |
10:38:24 | 620.20 | 1,638 |
10:38:49 | 620.10 | 370 |
10:38:49 | 620.10 | 871 |
10:38:49 | 620.10 | 428 |
10:39:17 | 620.00 | 1,402 |
10:39:47 | 619.60 | 500 |
10:39:47 | 619.60 | 934 |
10:39:48 | 619.50 | 380 |
10:39:48 | 619.50 | 760 |
10:39:48 | 619.50 | 1,584 |
10:40:31 | 619.80 | 1,406 |
10:40:41 | 619.80 | 2,708 |
10:40:44 | 619.70 | 3,820 |
10:40:44 | 619.70 | 1,211 |
10:40:53 | 619.60 | 2,442 |
10:41:44 | 619.80 | 1,247 |
10:41:44 | 619.80 | 1,300 |
10:41:44 | 619.80 | 500 |
10:41:44 | 619.80 | 123 |
10:42:33 | 619.90 | 3,165 |
10:42:33 | 619.80 | 906 |
10:42:33 | 619.80 | 435 |
10:43:22 | 619.80 | 932 |
10:43:22 | 619.80 | 761 |
10:43:22 | 619.80 | 963 |
10:43:22 | 619.80 | 788 |
10:43:22 | 619.80 | 1,065 |
10:43:22 | 619.80 | 550 |
10:43:22 | 619.80 | 232 |
10:43:32 | 619.80 | 496 |
10:43:32 | 619.80 | 1,388 |
10:45:27 | 619.80 | 3,738 |
10:45:44 | 619.70 | 1,633 |
10:46:09 | 619.60 | 2,241 |
10:46:52 | 619.60 | 971 |
10:47:27 | 619.60 | 1,394 |
10:47:27 | 619.60 | 3,111 |
10:48:33 | 619.80 | 2,964 |
10:48:33 | 619.80 | 391 |
10:48:39 | 619.70 | 64 |
10:48:39 | 619.70 | 2,206 |
10:49:28 | 619.50 | 340 |
10:49:28 | 619.50 | 919 |
10:50:11 | 619.40 | 2,339 |
10:50:55 | 619.50 | 2,803 |
10:50:55 | 619.40 | 1,371 |
10:51:00 | 619.40 | 1,344 |
10:51:06 | 619.30 | 356 |
10:51:07 | 619.30 | 3,821 |
10:51:12 | 619.20 | 1,077 |
10:51:12 | 619.20 | 973 |
10:51:30 | 619.10 | 746 |
10:51:30 | 619.10 | 539 |
10:51:36 | 619.00 | 500 |
10:51:36 | 619.00 | 1,878 |
10:51:36 | 619.00 | 79 |
10:53:46 | 619.30 | 1,383 |
10:53:46 | 619.30 | 1,408 |
10:54:07 | 619.20 | 904 |
10:54:33 | 619.30 | 1,145 |
10:54:58 | 619.30 | 819 |
10:54:58 | 619.30 | 1,542 |
10:54:58 | 619.30 | 667 |
10:55:35 | 619.40 | 42 |
10:55:35 | 619.40 | 1,481 |
10:56:32 | 619.10 | 1,161 |
10:57:50 | 619.10 | 3,618 |
10:57:54 | 619.30 | 1,493 |
10:58:05 | 619.40 | 1,175 |
10:58:11 | 619.40 | 1,101 |
10:58:33 | 619.40 | 2,858 |
10:58:34 | 619.40 | 2,580 |
10:58:34 | 619.40 | 1,025 |
10:58:34 | 619.40 | 146 |
10:59:09 | 619.60 | 2,366 |
10:59:16 | 619.50 | 335 |
11:00:00 | 619.40 | 1,348 |
11:00:38 | 619.50 | 1,246 |
11:00:50 | 619.40 | 4,155 |
11:00:50 | 619.40 | 1,200 |
11:00:50 | 619.40 | 209 |
11:00:54 | 619.30 | 1,477 |
11:01:08 | 619.40 | 929 |
11:01:19 | 619.20 | 1,821 |
11:02:10 | 619.30 | 1,474 |
11:02:10 | 619.30 | 1,279 |
11:02:56 | 619.50 | 2,982 |
11:02:58 | 619.50 | 412 |
11:02:58 | 619.50 | 1,418 |
11:03:08 | 619.50 | 477 |
11:03:08 | 619.50 | 500 |
11:03:08 | 619.50 | 359 |
11:03:31 | 619.60 | 1,417 |
11:03:31 | 619.60 | 500 |
11:03:31 | 619.60 | 2,000 |
11:03:31 | 619.60 | 1,000 |
11:03:31 | 619.60 | 739 |
11:03:49 | 619.60 | 1,070 |
11:04:54 | 619.90 | 1,200 |
11:05:05 | 620.00 | 500 |
11:05:05 | 620.00 | 714 |
11:05:05 | 620.00 | 231 |
11:05:10 | 620.00 | 1,599 |
11:05:23 | 619.90 | 4,383 |
11:05:34 | 619.80 | 3,167 |
11:05:35 | 619.80 | 325 |
11:05:35 | 619.80 | 997 |
11:05:46 | 619.80 | 1,767 |
11:06:02 | 619.70 | 1,195 |
11:06:02 | 619.70 | 124 |
11:06:07 | 619.60 | 1,000 |
11:06:07 | 619.60 | 239 |
11:06:41 | 619.80 | 1,961 |
11:06:42 | 619.80 | 500 |
11:06:42 | 619.80 | 300 |
11:06:42 | 619.80 | 931 |
11:06:46 | 619.70 | 1,151 |
11:06:46 | 619.70 | 2,292 |
11:06:49 | 619.60 | 1,499 |
11:07:05 | 619.70 | 3,819 |
11:07:41 | 619.90 | 1,000 |
11:07:42 | 619.90 | 260 |
11:07:54 | 619.90 | 1,198 |
11:08:04 | 619.90 | 56 |
11:08:04 | 619.90 | 3,926 |
11:08:12 | 619.80 | 2,800 |
11:09:04 | 619.50 | 1,202 |
11:09:34 | 619.50 | 134 |
11:09:34 | 619.50 | 1,174 |
11:10:01 | 619.40 | 2,211 |
11:10:08 | 619.30 | 1,100 |
11:10:08 | 619.30 | 222 |
11:11:14 | 619.40 | 380 |
11:11:40 | 619.50 | 380 |
11:11:40 | 619.50 | 2,000 |
11:11:40 | 619.50 | 248 |
11:12:28 | 619.40 | 188 |
11:12:28 | 619.40 | 2,713 |
11:12:28 | 619.40 | 2,702 |
11:12:28 | 619.40 | 153 |
11:12:28 | 619.40 | 429 |
11:12:54 | 619.40 | 2,809 |
11:13:41 | 619.40 | 1,669 |
11:13:41 | 619.40 | 98 |
11:14:06 | 619.40 | 910 |
11:14:27 | 619.40 | 3,033 |
11:14:27 | 619.40 | 1,307 |
11:14:27 | 619.40 | 290 |
11:14:27 | 619.40 | 2,000 |
11:14:27 | 619.40 | 136 |
11:14:48 | 619.40 | 898 |
11:15:16 | 619.60 | 2,803 |
11:16:33 | 619.70 | 1,463 |
11:16:33 | 619.70 | 1,200 |
11:16:33 | 619.70 | 100 |
11:16:49 | 619.70 | 339 |
11:16:49 | 619.70 | 993 |
11:17:35 | 619.30 | 1,364 |
11:17:44 | 619.20 | 124 |
11:17:44 | 619.20 | 86 |
11:17:53 | 619.30 | 219 |
11:17:53 | 619.30 | 1,058 |
11:18:15 | 619.60 | 2,000 |
11:18:15 | 619.60 | 500 |
11:18:15 | 619.60 | 1,414 |
11:18:15 | 619.60 | 934 |
11:18:15 | 619.60 | 62 |
11:18:15 | 619.60 | 1,810 |
11:18:16 | 619.60 | 1,656 |
11:18:44 | 619.50 | 2,000 |
11:18:44 | 619.50 | 1,414 |
11:18:44 | 619.50 | 840 |
11:18:44 | 619.50 | 561 |
11:18:44 | 619.50 | 1,400 |
11:18:44 | 619.50 | 1,525 |
11:18:46 | 619.60 | 530 |
11:18:46 | 619.60 | 826 |
11:19:14 | 619.60 | 2,000 |
11:19:14 | 619.60 | 1,400 |
11:19:14 | 619.60 | 726 |
11:19:14 | 619.60 | 921 |
11:19:23 | 619.60 | 1,140 |
11:19:23 | 619.60 | 616 |
11:19:23 | 619.60 | 2,587 |
11:19:50 | 619.70 | 77 |
11:19:50 | 619.70 | 3,640 |
11:19:56 | 619.70 | 1,206 |
11:19:57 | 619.70 | 623 |
11:20:29 | 619.70 | 841 |
11:20:30 | 619.70 | 1,324 |
11:20:30 | 619.70 | 750 |
11:22:24 | 619.80 | 4,170 |
11:22:25 | 619.80 | 1,759 |
11:23:04 | 619.80 | 1,497 |
11:23:19 | 619.80 | 16 |
11:23:19 | 619.80 | 1,544 |
11:23:19 | 619.80 | 1,203 |
11:24:24 | 619.80 | 1,373 |
11:25:48 | 620.10 | 2,452 |
11:26:03 | 620.00 | 330 |
11:26:04 | 620.00 | 261 |
11:26:04 | 620.00 | 330 |
11:26:04 | 620.00 | 70 |
11:26:50 | 619.70 | 500 |
11:26:50 | 619.70 | 330 |
11:26:50 | 619.70 | 257 |
11:26:50 | 619.70 | 123 |
11:27:12 | 619.80 | 134 |
11:27:12 | 619.80 | 139 |
11:27:12 | 619.80 | 785 |
11:27:12 | 619.80 | 449 |
11:27:52 | 619.90 | 2,503 |
11:30:20 | 619.80 | 2,279 |
11:30:21 | 619.80 | 1,582 |
11:30:41 | 619.80 | 1,344 |
11:31:05 | 619.90 | 2,235 |
11:31:05 | 619.90 | 500 |
11:31:05 | 619.90 | 727 |
11:31:21 | 619.80 | 290 |
11:31:21 | 619.80 | 1,156 |
11:33:21 | 619.60 | 2,663 |
11:33:57 | 619.70 | 2,193 |
11:33:59 | 619.70 | 1,471 |
11:35:22 | 620.10 | 1,279 |
11:35:26 | 620.00 | 4,877 |
11:35:26 | 620.00 | 350 |
11:35:27 | 620.00 | 206 |
11:35:27 | 620.00 | 736 |
11:35:28 | 619.90 | 1,557 |
11:36:20 | 620.50 | 1,840 |
11:36:29 | 620.40 | 4,678 |
11:36:30 | 620.40 | 3,652 |
11:37:05 | 620.30 | 1,486 |
11:37:17 | 620.20 | 360 |
11:37:20 | 620.20 | 385 |
11:39:41 | 620.50 | 2,000 |
11:39:41 | 620.50 | 500 |
11:39:41 | 620.50 | 781 |
11:39:41 | 620.50 | 500 |
11:39:41 | 620.50 | 80 |
11:40:14 | 620.40 | 1,265 |
11:41:20 | 620.00 | 307 |
11:41:34 | 620.00 | 1,503 |
11:41:58 | 619.80 | 307 |
11:41:58 | 619.80 | 947 |
11:42:07 | 620.00 | 2,000 |
11:42:47 | 620.20 | 800 |
11:42:47 | 620.20 | 500 |
11:42:47 | 620.20 | 482 |
11:42:52 | 620.10 | 2,742 |
11:42:52 | 620.10 | 1,668 |
11:42:56 | 620.00 | 2,636 |
11:42:56 | 620.00 | 1,199 |
11:43:27 | 620.00 | 500 |
11:43:27 | 620.00 | 500 |
11:43:27 | 620.00 | 243 |
11:43:45 | 620.10 | 645 |
11:44:23 | 620.10 | 3,187 |
11:45:34 | 620.20 | 1,686 |
11:45:34 | 620.20 | 596 |
11:47:39 | 620.00 | 281 |
11:47:39 | 620.00 | 1,149 |
11:47:39 | 620.00 | 278 |
11:48:32 | 620.10 | 3,361 |
11:48:32 | 620.10 | 505 |
11:49:09 | 620.30 | 88 |
11:49:09 | 620.30 | 1,106 |
11:51:02 | 620.40 | 3,046 |
11:51:02 | 620.40 | 1,536 |
11:51:24 | 620.40 | 2,142 |
11:53:45 | 620.40 | 1,807 |
11:55:13 | 620.30 | 1,669 |
11:55:13 | 620.30 | 492 |
11:55:13 | 620.30 | 86 |
11:55:13 | 620.30 | 44 |
11:55:13 | 620.30 | 1,503 |
11:56:19 | 620.30 | 2,100 |
11:56:20 | 620.30 | 288 |
11:56:51 | 620.30 | 501 |
11:56:52 | 620.30 | 743 |
11:57:19 | 620.10 | 694 |
11:57:19 | 620.10 | 451 |
11:58:15 | 620.00 | 1,458 |
11:58:15 | 620.00 | 2,456 |
11:58:16 | 620.00 | 72 |
11:58:16 | 620.00 | 1,713 |
11:59:43 | 619.90 | 1,353 |
12:03:06 | 620.60 | 1,679 |
12:03:13 | 620.60 | 2,000 |
12:03:13 | 620.60 | 387 |
12:03:19 | 620.60 | 1,417 |
12:03:36 | 620.60 | 1,443 |
12:03:39 | 620.70 | 1,280 |
12:03:39 | 620.70 | 1,146 |
12:03:44 | 620.70 | 2,000 |
12:03:44 | 620.70 | 109 |
12:03:50 | 620.70 | 500 |
12:03:50 | 620.70 | 765 |
12:03:54 | 620.60 | 2,022 |
12:03:55 | 620.60 | 794 |
12:03:55 | 620.60 | 104 |
12:03:55 | 620.60 | 1,254 |
12:04:00 | 620.60 | 1,340 |
12:04:00 | 620.60 | 1,257 |
12:04:58 | 620.60 | 502 |
12:05:14 | 620.70 | 2,658 |
12:05:15 | 620.70 | 1,322 |
12:05:27 | 620.70 | 1,588 |
12:05:48 | 620.90 | 2,487 |
12:05:48 | 620.90 | 1 |
12:06:01 | 620.90 | 1,267 |
12:06:18 | 621.10 | 2,000 |
12:06:18 | 621.10 | 500 |
12:06:18 | 621.10 | 500 |
12:06:18 | 621.10 | 1,000 |
12:06:18 | 621.10 | 1,376 |
12:06:18 | 621.10 | 500 |
12:06:18 | 621.10 | 500 |
12:06:18 | 621.10 | 843 |
12:06:18 | 621.10 | 804 |
12:06:19 | 621.10 | 1,376 |
12:06:19 | 621.10 | 2,000 |
12:06:19 | 621.10 | 500 |
12:06:19 | 621.10 | 74 |
12:06:29 | 621.30 | 103 |
12:06:29 | 621.30 | 1,927 |
12:06:53 | 621.60 | 2,096 |
12:06:56 | 621.60 | 1,491 |
12:07:10 | 621.60 | 500 |
12:07:10 | 621.60 | 1,248 |
12:07:12 | 621.50 | 3,559 |
12:07:12 | 621.50 | 430 |
12:07:13 | 621.50 | 945 |
12:07:17 | 621.50 | 1,698 |
12:07:18 | 621.40 | 1,999 |
12:07:20 | 621.30 | 1,917 |
12:08:15 | 621.30 | 4,724 |
12:08:17 | 621.30 | 1,877 |
12:08:35 | 621.30 | 299 |
12:08:37 | 621.30 | 295 |
12:08:44 | 621.30 | 1,199 |
12:09:31 | 621.30 | 447 |
12:09:31 | 621.30 | 1,718 |
12:09:54 | 621.20 | 309 |
12:09:54 | 621.20 | 1,093 |
12:11:00 | 621.20 | 2,738 |
12:12:53 | 621.30 | 3,756 |
12:12:53 | 621.30 | 330 |
12:12:53 | 621.30 | 1,054 |
12:13:13 | 621.20 | 1,242 |
12:13:27 | 621.20 | 2,476 |
12:13:28 | 621.20 | 500 |
12:13:28 | 621.20 | 250 |
12:13:28 | 621.20 | 500 |
12:15:08 | 621.40 | 98 |
12:15:08 | 621.40 | 92 |
12:15:08 | 621.40 | 5,027 |
12:15:29 | 621.40 | 2,763 |
12:15:29 | 621.40 | 369 |
12:16:31 | 621.70 | 3,395 |
12:18:47 | 622.00 | 3,390 |
12:18:47 | 622.00 | 1,592 |
12:18:51 | 622.00 | 1,144 |
12:19:16 | 621.90 | 266 |
12:19:16 | 621.90 | 944 |
12:19:38 | 621.60 | 1,247 |
12:19:38 | 621.60 | 532 |
12:21:46 | 621.80 | 1,573 |
12:22:14 | 621.80 | 2,966 |
12:22:27 | 621.70 | 1,213 |
12:23:13 | 621.70 | 1,432 |
12:23:31 | 621.60 | 61 |
12:23:31 | 621.60 | 647 |
12:23:31 | 621.60 | 516 |
12:23:54 | 621.50 | 1,464 |
12:25:07 | 621.30 | 606 |
12:25:07 | 621.30 | 690 |
12:25:07 | 621.30 | 170 |
12:27:50 | 622.00 | 266 |
12:27:50 | 622.00 | 989 |
12:27:55 | 622.00 | 1,578 |
12:28:16 | 622.10 | 1,161 |
12:28:19 | 622.10 | 809 |
12:28:26 | 622.10 | 500 |
12:28:26 | 622.10 | 808 |
12:28:34 | 622.20 | 1,456 |
12:29:05 | 622.30 | 2,595 |
12:29:06 | 622.30 | 2,000 |
12:29:06 | 622.30 | 1,423 |
12:30:09 | 622.30 | 459 |
12:30:10 | 622.40 | 2,552 |
12:30:11 | 622.40 | 1,204 |
12:30:15 | 622.30 | 1,304 |
12:30:41 | 622.30 | 1,286 |
12:31:18 | 622.00 | 1,823 |
12:31:34 | 622.00 | 3,874 |
12:32:21 | 622.10 | 4,394 |
12:32:21 | 622.10 | 335 |
12:32:27 | 622.10 | 1,389 |
12:32:30 | 622.10 | 751 |
12:32:31 | 622.10 | 698 |
12:32:31 | 622.10 | 743 |
12:32:31 | 622.10 | 500 |
12:32:31 | 622.10 | 1,698 |
12:33:11 | 622.00 | 2,104 |
12:33:31 | 622.00 | 4,372 |
12:33:31 | 622.00 | 266 |
12:33:31 | 622.00 | 1,363 |
12:33:31 | 622.00 | 668 |
12:34:42 | 621.70 | 144 |
12:34:42 | 621.70 | 475 |
12:34:42 | 621.70 | 857 |
12:34:56 | 621.70 | 1,651 |
12:36:35 | 621.80 | 360 |
12:36:35 | 621.80 | 4,155 |
12:36:35 | 621.80 | 266 |
12:37:03 | 621.80 | 1,353 |
12:37:03 | 621.80 | 1,540 |
12:37:04 | 621.80 | 1,143 |
12:37:48 | 621.90 | 1,676 |
12:37:48 | 621.90 | 1,251 |
12:37:48 | 621.90 | 2,000 |
12:37:48 | 621.90 | 132 |
12:37:58 | 621.80 | 1,272 |
12:39:09 | 621.90 | 266 |
12:39:19 | 622.00 | 1,639 |
12:41:11 | 621.80 | 266 |
12:41:11 | 621.80 | 266 |
12:42:30 | 621.80 | 1,472 |
12:43:09 | 621.90 | 2,592 |
12:43:11 | 621.90 | 697 |
12:43:15 | 622.10 | 1,346 |
12:43:15 | 622.10 | 654 |
12:43:15 | 622.10 | 1,250 |
12:43:15 | 622.10 | 1,300 |
12:43:22 | 622.10 | 950 |
12:43:22 | 622.10 | 100 |
12:43:22 | 622.10 | 100 |
12:43:22 | 622.10 | 903 |
12:44:35 | 622.10 | 4,391 |
12:44:57 | 622.10 | 2,329 |
12:45:17 | 622.00 | 929 |
12:45:17 | 622.00 | 240 |
12:46:28 | 622.00 | 168 |
12:46:28 | 622.00 | 1,970 |
12:48:00 | 621.90 | 1,282 |
12:48:11 | 621.80 | 3,327 |
12:48:45 | 621.70 | 1,389 |
12:48:45 | 621.70 | 1,285 |
12:48:45 | 621.70 | 2,000 |
12:48:45 | 621.70 | 100 |
12:48:45 | 621.70 | 100 |
12:48:45 | 621.70 | 1,226 |
12:48:45 | 621.70 | 771 |
12:48:53 | 621.60 | 3,426 |
12:49:55 | 621.50 | 480 |
12:49:55 | 621.50 | 897 |
12:49:55 | 621.50 | 266 |
12:49:56 | 621.50 | 1,316 |
12:50:01 | 621.40 | 193 |
12:50:01 | 621.40 | 994 |
12:50:30 | 621.40 | 600 |
12:50:30 | 621.40 | 947 |
12:51:18 | 621.10 | 1,156 |
12:52:53 | 620.90 | 1,245 |
12:53:34 | 620.80 | 582 |
12:53:49 | 620.70 | 2,207 |
12:55:02 | 620.70 | 2,444 |
12:55:02 | 620.70 | 2,228 |
12:55:02 | 620.70 | 2,000 |
12:55:02 | 620.70 | 816 |
12:55:02 | 620.70 | 266 |
12:55:02 | 620.70 | 1,063 |
12:55:21 | 620.70 | 1,858 |
12:55:49 | 620.70 | 1,447 |
12:55:52 | 620.60 | 2,186 |
12:55:52 | 620.60 | 287 |
12:57:21 | 620.70 | 2,207 |
12:58:28 | 620.70 | 1,407 |
12:59:50 | 620.30 | 308 |
12:59:50 | 620.30 | 923 |
12:59:52 | 620.30 | 656 |
12:59:52 | 620.30 | 542 |
12:59:52 | 620.30 | 11 |
12:59:52 | 620.30 | 349 |
12:59:52 | 620.30 | 504 |
12:59:52 | 620.30 | 115 |
13:00:24 | 620.20 | 317 |
13:00:56 | 620.20 | 1,364 |
13:02:14 | 620.20 | 3,848 |
13:02:42 | 620.40 | 1,945 |
13:02:46 | 620.40 | 3,340 |
13:02:53 | 620.40 | 1,572 |
13:03:13 | 620.50 | 1,552 |
13:03:13 | 620.40 | 2,341 |
13:03:38 | 620.40 | 1,190 |
13:06:36 | 621.10 | 3,209 |
13:06:36 | 621.10 | 1,476 |
13:06:37 | 621.00 | 2,991 |
13:07:09 | 621.00 | 1,545 |
13:08:03 | 620.90 | 1,206 |
13:09:39 | 620.80 | 1,155 |
13:09:39 | 620.80 | 845 |
13:09:39 | 620.80 | 330 |
13:10:44 | 620.50 | 1,897 |
13:11:58 | 620.10 | 1,190 |
13:13:23 | 620.40 | 1,688 |
13:14:40 | 620.50 | 100 |
13:14:40 | 620.50 | 100 |
13:14:40 | 620.50 | 100 |
13:14:40 | 620.50 | 100 |
13:14:41 | 620.50 | 100 |
13:14:41 | 620.50 | 100 |
13:14:41 | 620.50 | 100 |
13:14:41 | 620.50 | 100 |
13:14:42 | 620.50 | 100 |
13:14:42 | 620.50 | 100 |
13:14:43 | 620.50 | 42 |
13:14:45 | 620.50 | 500 |
13:14:45 | 620.50 | 500 |
13:14:45 | 620.50 | 742 |
13:15:32 | 620.70 | 1,833 |
13:15:32 | 620.70 | 675 |
13:15:32 | 620.70 | 1,833 |
13:15:32 | 620.70 | 1,200 |
13:15:32 | 620.70 | 1,021 |
13:16:05 | 620.60 | 1,200 |
13:18:08 | 620.80 | 3,320 |
13:20:05 | 620.80 | 400 |
13:20:05 | 620.80 | 933 |
13:20:39 | 620.80 | 2 |
13:21:03 | 621.00 | 2,902 |
13:21:10 | 621.00 | 1,200 |
13:21:10 | 621.00 | 2,274 |
13:22:14 | 620.90 | 2,122 |
13:22:24 | 620.80 | 1,402 |
13:23:13 | 620.70 | 1,483 |
13:23:13 | 620.70 | 215 |
13:23:24 | 620.60 | 1,330 |
13:23:52 | 620.50 | 1,173 |
13:25:25 | 620.70 | 1,764 |
13:27:39 | 620.70 | 3,712 |
13:27:44 | 620.80 | 4,616 |
13:27:45 | 620.80 | 3,744 |
13:29:42 | 620.90 | 1,176 |
13:29:42 | 620.90 | 2,000 |
13:29:42 | 621.00 | 104 |
13:29:57 | 621.10 | 2,000 |
13:29:57 | 621.10 | 774 |
13:29:57 | 621.10 | 532 |
13:30:00 | 621.00 | 1,900 |
13:30:00 | 621.00 | 1,256 |
13:30:00 | 621.00 | 2,388 |
13:31:46 | 621.90 | 1,710 |
13:31:53 | 621.80 | 2,970 |
13:31:58 | 621.80 | 2,601 |
13:32:00 | 621.80 | 2,172 |
13:32:04 | 621.80 | 4,462 |
13:32:04 | 621.80 | 2,000 |
13:32:04 | 621.80 | 797 |
13:32:04 | 621.80 | 500 |
13:32:04 | 621.80 | 692 |
13:32:15 | 621.70 | 1,313 |
13:32:15 | 621.60 | 257 |
13:32:15 | 621.70 | 500 |
13:32:15 | 621.70 | 417 |
13:32:20 | 621.40 | 1,592 |
13:32:25 | 621.30 | 1,903 |
13:32:39 | 621.10 | 1,240 |
13:33:40 | 621.00 | 2,417 |
13:33:40 | 621.00 | 343 |
13:34:14 | 620.80 | 1,287 |
13:34:31 | 620.80 | 748 |
13:34:31 | 620.80 | 188 |
13:35:17 | 621.20 | 2,387 |
13:35:17 | 621.20 | 1,339 |
13:35:21 | 621.10 | 2,255 |
13:35:42 | 621.20 | 1,196 |
13:35:45 | 621.10 | 2,714 |
13:36:21 | 621.10 | 1,364 |
13:36:21 | 621.10 | 557 |
13:36:38 | 620.80 | 1,341 |
13:36:59 | 620.50 | 1,509 |
13:37:14 | 620.60 | 1,173 |
13:37:14 | 620.60 | 82 |
13:38:07 | 620.70 | 1,318 |
13:38:34 | 620.60 | 1,582 |
13:38:46 | 620.50 | 1,468 |
13:38:53 | 620.50 | 1,527 |
13:39:03 | 620.40 | 596 |
13:39:03 | 620.40 | 107 |
13:39:03 | 620.40 | 802 |
13:39:11 | 620.20 | 500 |
13:39:11 | 620.20 | 1,146 |
13:39:14 | 620.20 | 25 |
13:39:14 | 620.20 | 478 |
13:39:14 | 620.20 | 2,607 |
13:39:22 | 620.10 | 1 |
13:39:22 | 620.10 | 400 |
13:39:22 | 620.10 | 1,838 |
13:40:02 | 620.30 | 466 |
13:40:02 | 620.30 | 500 |
13:40:02 | 620.30 | 500 |
13:40:02 | 620.30 | 500 |
13:40:02 | 620.30 | 761 |
13:40:18 | 620.20 | 2,073 |
13:41:27 | 620.10 | 2,242 |
13:41:33 | 620.10 | 1,012 |
13:41:33 | 620.10 | 243 |
13:41:51 | 620.10 | 78 |
13:41:51 | 620.10 | 793 |
13:41:51 | 620.10 | 601 |
13:41:51 | 620.10 | 360 |
13:41:51 | 620.10 | 1,016 |
13:42:19 | 620.20 | 1,202 |
13:42:19 | 620.20 | 100 |
13:42:26 | 620.40 | 1,300 |
13:42:26 | 620.40 | 229 |
13:42:27 | 620.40 | 1,950 |
13:42:27 | 620.40 | 171 |
13:42:34 | 620.40 | 3,085 |
13:42:41 | 620.40 | 1,815 |
13:42:48 | 620.50 | 1,376 |
13:42:48 | 620.40 | 2,629 |
13:42:48 | 620.40 | 1,947 |
13:43:08 | 620.30 | 1,349 |
13:44:18 | 620.40 | 2,048 |
13:44:48 | 620.40 | 2,969 |
13:46:07 | 620.50 | 1,457 |
13:46:51 | 620.50 | 1,181 |
13:47:10 | 620.60 | 1,291 |
13:47:31 | 620.70 | 1,583 |
13:48:05 | 620.80 | 2,133 |
13:48:05 | 620.80 | 3,441 |
13:48:06 | 620.80 | 1,331 |
13:48:30 | 620.80 | 1,402 |
13:49:05 | 620.90 | 1,190 |
13:49:57 | 620.90 | 1,406 |
13:50:03 | 620.80 | 158 |
13:50:03 | 620.80 | 580 |
13:50:18 | 620.80 | 1,454 |
13:50:57 | 620.80 | 3,472 |
13:51:08 | 620.70 | 466 |
13:51:08 | 620.70 | 730 |
13:51:41 | 620.70 | 1,726 |
13:51:52 | 620.60 | 328 |
13:51:52 | 620.60 | 1,843 |
13:52:13 | 620.60 | 2,859 |
13:52:13 | 620.60 | 1,520 |
13:52:29 | 620.60 | 1,488 |
13:52:43 | 620.60 | 70 |
13:52:43 | 620.60 | 1,336 |
13:53:23 | 620.60 | 323 |
13:53:23 | 620.60 | 1,944 |
13:53:28 | 620.60 | 1,195 |
13:54:17 | 620.60 | 289 |
13:54:18 | 620.60 | 887 |
13:54:18 | 620.60 | 1,874 |
13:54:18 | 620.60 | 1,390 |
13:54:30 | 620.50 | 2,130 |
13:56:24 | 620.80 | 1,874 |
13:56:24 | 620.80 | 1,700 |
13:56:24 | 620.80 | 19 |
13:57:01 | 621.20 | 2,000 |
13:57:01 | 621.20 | 202 |
13:57:08 | 621.20 | 2,000 |
13:57:10 | 621.10 | 4,177 |
13:57:10 | 621.10 | 500 |
13:57:10 | 621.10 | 500 |
13:57:10 | 621.10 | 1,050 |
13:59:25 | 621.10 | 1,476 |
13:59:33 | 621.20 | 373 |
13:59:58 | 621.30 | 2,000 |
13:59:58 | 621.30 | 8 |
14:00:09 | 621.30 | 70 |
14:00:09 | 621.30 | 1,429 |
14:00:30 | 621.30 | 1,967 |
14:00:31 | 621.30 | 3,946 |
14:00:31 | 621.30 | 1,337 |
14:00:31 | 621.30 | 438 |
14:01:09 | 621.30 | 2,900 |
14:01:09 | 621.30 | 479 |
14:01:11 | 621.20 | 804 |
14:01:11 | 621.20 | 593 |
14:02:16 | 621.20 | 1,954 |
14:02:16 | 621.20 | 1,474 |
14:02:30 | 621.00 | 1,233 |
14:03:16 | 620.80 | 168 |
14:03:16 | 620.80 | 293 |
14:03:16 | 620.80 | 238 |
14:03:16 | 620.80 | 3,478 |
14:03:16 | 620.80 | 1,478 |
14:03:33 | 620.70 | 1,293 |
14:03:54 | 620.70 | 1,897 |
14:04:13 | 620.60 | 2,305 |
14:04:13 | 620.60 | 1,332 |
14:04:37 | 620.50 | 1,884 |
14:04:53 | 620.40 | 934 |
14:04:53 | 620.40 | 454 |
14:04:54 | 620.40 | 2,083 |
14:05:21 | 620.30 | 2,590 |
14:05:26 | 620.10 | 476 |
14:05:26 | 620.10 | 687 |
14:05:27 | 620.10 | 1,313 |
14:05:27 | 620.10 | 1,207 |
14:05:30 | 620.10 | 1,000 |
14:05:30 | 620.10 | 2,000 |
14:05:30 | 620.10 | 540 |
14:05:36 | 620.00 | 1,169 |
14:05:39 | 619.90 | 1,000 |
14:05:39 | 619.90 | 741 |
14:05:42 | 619.90 | 2,000 |
14:05:44 | 620.00 | 1,297 |
14:05:47 | 619.90 | 1,333 |
14:05:47 | 619.90 | 132 |
14:05:47 | 619.90 | 1,069 |
14:05:47 | 619.90 | 1,000 |
14:05:47 | 619.90 | 1,595 |
14:05:47 | 619.90 | 749 |
14:06:14 | 620.10 | 1,589 |
14:06:22 | 620.00 | 1,799 |
14:06:43 | 620.00 | 1,800 |
14:06:43 | 620.00 | 5 |
14:07:35 | 620.20 | 4,636 |
14:07:43 | 620.20 | 4,459 |
14:07:44 | 620.20 | 614 |
14:08:11 | 620.20 | 1,279 |
14:08:11 | 620.20 | 3,037 |
14:08:11 | 620.20 | 2,000 |
14:08:11 | 620.20 | 1,200 |
14:08:11 | 620.20 | 137 |
14:09:19 | 620.20 | 1,876 |
14:09:59 | 620.20 | 1,250 |
14:10:05 | 620.20 | 2,114 |
14:10:09 | 620.20 | 2,179 |
14:10:14 | 620.20 | 1,498 |
14:10:18 | 620.20 | 244 |
14:10:19 | 620.20 | 588 |
14:10:19 | 620.20 | 1,500 |
14:10:19 | 620.20 | 38 |
14:10:23 | 620.10 | 196 |
14:10:23 | 620.10 | 630 |
14:10:23 | 620.10 | 2,048 |
14:10:40 | 620.00 | 2,058 |
14:10:50 | 620.00 | 2,156 |
14:11:15 | 619.90 | 2,335 |
14:11:25 | 619.80 | 1,151 |
14:11:34 | 619.80 | 2,005 |
14:11:45 | 619.80 | 121 |
14:11:57 | 619.80 | 1,580 |
14:11:57 | 619.80 | 2,662 |
14:11:57 | 619.80 | 1,529 |
14:12:00 | 619.70 | 1,200 |
14:12:09 | 619.60 | 2,300 |
14:12:45 | 619.30 | 1,263 |
14:12:45 | 619.30 | 41 |
14:13:10 | 619.50 | 1,722 |
14:13:14 | 619.50 | 1,994 |
14:13:49 | 619.50 | 1,659 |
14:14:01 | 619.50 | 2,585 |
14:14:21 | 619.60 | 2,988 |
14:14:24 | 619.50 | 1,156 |
14:14:50 | 619.60 | 1,265 |
14:15:01 | 619.50 | 942 |
14:15:01 | 619.50 | 51 |
14:15:01 | 619.50 | 657 |
14:15:19 | 619.30 | 1,602 |
14:15:31 | 619.40 | 2,542 |
14:15:36 | 619.40 | 1,395 |
14:15:45 | 619.40 | 500 |
14:15:45 | 619.40 | 1,711 |
14:16:01 | 619.30 | 1,339 |
14:16:20 | 619.40 | 2,084 |
14:16:24 | 619.40 | 3,242 |
14:16:54 | 619.50 | 1,387 |
14:16:55 | 619.50 | 1,000 |
14:16:55 | 619.50 | 539 |
14:17:10 | 619.60 | 2,000 |
14:17:15 | 619.60 | 1,304 |
14:17:20 | 619.60 | 1,251 |
14:17:37 | 619.70 | 1,488 |
14:17:37 | 619.70 | 1,238 |
14:17:39 | 619.70 | 1,313 |
14:17:54 | 619.40 | 1,175 |
14:17:59 | 619.30 | 1,273 |
14:18:21 | 619.50 | 1,712 |
14:18:25 | 619.50 | 4,110 |
14:18:56 | 619.60 | 3,713 |
14:19:10 | 619.70 | 2,890 |
14:19:10 | 619.70 | 7 |
14:19:19 | 619.70 | 2,583 |
14:19:40 | 620.00 | 1,000 |
14:19:40 | 620.00 | 374 |
14:19:41 | 620.00 | 1,305 |
14:19:42 | 620.00 | 2,190 |
14:19:42 | 620.00 | 642 |
14:19:42 | 620.00 | 790 |
14:19:42 | 620.00 | 463 |
14:19:44 | 619.90 | 4,557 |
14:19:44 | 619.90 | 2 |
14:20:03 | 620.10 | 1,481 |
14:20:20 | 620.00 | 1,000 |
14:20:20 | 620.00 | 1,100 |
14:20:20 | 620.00 | 798 |
14:20:24 | 619.90 | 2,249 |
14:20:24 | 619.90 | 2,162 |
14:20:45 | 620.10 | 2,420 |
14:20:46 | 620.10 | 2,248 |
14:20:46 | 620.00 | 2,084 |
14:20:49 | 619.90 | 1,678 |
14:21:09 | 620.00 | 1,704 |
14:21:14 | 619.90 | 1,892 |
14:21:14 | 619.90 | 25 |
14:21:39 | 619.70 | 1,100 |
14:22:05 | 619.70 | 1,770 |
14:22:05 | 619.70 | 653 |
14:22:21 | 619.70 | 1,155 |
14:22:50 | 619.70 | 1,479 |
14:23:05 | 619.80 | 3,804 |
14:23:07 | 619.80 | 1,840 |
14:23:20 | 619.90 | 1,943 |
14:23:24 | 619.90 | 1,154 |
14:23:26 | 619.90 | 1,364 |
14:23:35 | 619.90 | 1,374 |
14:23:47 | 619.90 | 1,191 |
14:24:20 | 619.70 | 1,600 |
14:24:30 | 619.80 | 1,388 |
14:24:45 | 619.80 | 100 |
14:24:50 | 619.80 | 329 |
14:24:54 | 619.80 | 900 |
14:24:59 | 619.80 | 1,065 |
14:24:59 | 619.80 | 548 |
14:25:15 | 619.80 | 1,058 |
14:25:25 | 619.80 | 1,144 |
14:25:39 | 619.80 | 1,230 |
14:25:43 | 619.80 | 1,407 |
14:26:05 | 619.70 | 1,160 |
14:26:07 | 619.70 | 1,423 |
14:26:16 | 619.60 | 70 |
14:26:56 | 619.60 | 2,436 |
14:26:59 | 619.60 | 700 |
14:27:05 | 619.60 | 500 |
14:27:30 | 619.50 | 1,184 |
14:27:35 | 619.50 | 1,297 |
14:27:43 | 619.50 | 564 |
14:27:43 | 619.50 | 1,450 |
14:28:32 | 619.80 | 268 |
14:28:32 | 619.80 | 4,854 |
14:28:37 | 619.70 | 3,092 |
14:28:37 | 619.70 | 2,000 |
14:28:37 | 619.70 | 1,000 |
14:28:37 | 619.70 | 1,000 |
14:28:37 | 619.70 | 445 |
14:28:40 | 619.60 | 2,149 |
14:28:50 | 619.60 | 34 |
14:29:11 | 619.80 | 3,914 |
14:29:24 | 619.90 | 2,340 |
14:29:24 | 619.90 | 73 |
14:29:35 | 619.80 | 1,761 |
14:29:46 | 619.80 | 439 |
14:29:50 | 619.80 | 2,745 |
14:30:00 | 619.80 | 100 |
14:30:05 | 619.80 | 1,200 |
14:30:05 | 619.80 | 1,709 |
14:30:05 | 619.80 | 1,240 |
14:30:06 | 619.80 | 1,000 |
14:30:06 | 619.80 | 138 |
14:30:09 | 619.70 | 2,119 |
14:30:25 | 619.70 | 1,362 |
14:30:33 | 619.70 | 1,275 |
14:30:44 | 620.00 | 736 |
14:30:44 | 620.00 | 1,000 |
14:30:44 | 620.00 | 1,000 |
14:30:44 | 620.00 | 11 |
14:30:44 | 620.00 | 1,195 |
14:31:01 | 620.10 | 1,877 |
14:31:03 | 620.10 | 1,538 |
14:31:05 | 620.00 | 4,582 |
14:31:05 | 620.00 | 1,800 |
14:31:05 | 620.00 | 2,208 |
14:31:09 | 619.90 | 2,087 |
14:31:25 | 619.90 | 1,142 |
14:31:37 | 619.80 | 454 |
14:31:37 | 619.80 | 1,154 |
14:31:38 | 619.80 | 1,775 |
14:31:43 | 619.80 | 1,817 |
14:31:43 | 619.80 | 1,574 |
14:31:43 | 619.70 | 1,253 |
14:31:52 | 619.80 | 3,000 |
14:32:09 | 619.60 | 1,265 |
14:32:48 | 620.00 | 1,000 |
14:32:48 | 620.00 | 1,100 |
14:32:48 | 620.00 | 1,000 |
14:32:48 | 620.00 | 1,000 |
14:32:48 | 620.00 | 1,000 |
14:32:49 | 620.00 | 1,000 |
14:32:49 | 620.00 | 1,434 |
14:32:50 | 620.00 | 772 |
14:32:50 | 620.00 | 660 |
14:32:55 | 619.90 | 3,179 |
14:33:00 | 619.90 | 3,958 |
14:33:00 | 619.90 | 299 |
14:33:00 | 619.90 | 1,000 |
14:33:00 | 619.90 | 543 |
14:33:48 | 620.30 | 58 |
14:33:48 | 620.30 | 530 |
14:33:48 | 620.30 | 3,972 |
14:33:48 | 620.30 | 1,337 |
14:33:59 | 620.30 | 1,657 |
14:34:02 | 620.10 | 3,313 |
14:34:17 | 619.80 | 1,613 |
14:34:44 | 619.70 | 4,470 |
14:34:46 | 619.70 | 2,045 |
14:34:51 | 619.50 | 1,275 |
14:34:51 | 619.50 | 1,269 |
14:34:53 | 619.50 | 1,415 |
14:35:15 | 619.70 | 2,404 |
14:35:26 | 619.80 | 97 |
14:35:26 | 619.80 | 132 |
14:35:26 | 619.80 | 198 |
14:35:26 | 619.80 | 835 |
14:35:26 | 619.80 | 698 |
14:35:26 | 619.80 | 1,388 |
14:35:26 | 619.80 | 65 |
14:35:50 | 619.70 | 1,269 |
14:36:28 | 619.90 | 1,898 |
14:36:29 | 619.90 | 1,305 |
14:36:36 | 619.90 | 1,197 |
14:36:49 | 620.00 | 516 |
14:36:49 | 620.00 | 1,417 |
14:37:16 | 620.20 | 1,921 |
14:37:30 | 620.30 | 2,562 |
14:37:33 | 620.30 | 1,371 |
14:38:14 | 620.40 | 2,000 |
14:38:14 | 620.40 | 1,087 |
14:38:51 | 620.60 | 2,437 |
14:39:02 | 620.60 | 606 |
14:39:02 | 620.60 | 529 |
14:39:02 | 620.60 | 170 |
14:39:23 | 620.70 | 1,951 |
14:39:54 | 620.70 | 1,409 |
14:40:18 | 620.50 | 2 |
14:40:18 | 620.50 | 64 |
14:40:19 | 620.50 | 2,071 |
14:40:51 | 620.70 | 1,862 |
14:41:11 | 620.60 | 3,336 |
14:41:14 | 620.60 | 2,325 |
14:41:20 | 620.40 | 1,958 |
14:41:21 | 620.30 | 220 |
14:41:21 | 620.30 | 58 |
14:41:21 | 620.30 | 144 |
14:41:21 | 620.30 | 111 |
14:41:21 | 620.30 | 255 |
14:41:21 | 620.30 | 389 |
14:41:21 | 620.30 | 294 |
14:41:21 | 620.30 | 162 |
14:41:21 | 620.30 | 96 |
14:41:21 | 620.30 | 294 |
14:41:30 | 620.30 | 1,322 |
14:41:31 | 620.30 | 485 |
14:41:31 | 620.30 | 99 |
14:42:21 | 620.40 | 1,144 |
14:42:32 | 620.40 | 1,232 |
14:43:03 | 620.50 | 253 |
14:43:03 | 620.50 | 3,923 |
14:43:03 | 620.50 | 1,600 |
14:43:03 | 620.50 | 587 |
14:43:10 | 620.40 | 2,728 |
14:43:47 | 620.60 | 50 |
14:43:47 | 620.60 | 50 |
14:43:47 | 620.60 | 47 |
14:43:47 | 620.60 | 2,117 |
14:44:04 | 620.60 | 2,111 |
14:44:17 | 620.60 | 2,340 |
14:44:44 | 620.80 | 1,883 |
14:44:44 | 620.80 | 2,357 |
14:44:45 | 620.80 | 1,201 |
14:45:05 | 620.90 | 2,491 |
14:45:06 | 620.90 | 1,017 |
14:45:06 | 620.90 | 1,151 |
14:45:48 | 621.20 | 1,521 |
14:45:53 | 621.10 | 270 |
14:45:53 | 621.10 | 1,000 |
14:45:53 | 621.10 | 125 |
14:45:55 | 621.20 | 1,400 |
14:45:56 | 621.20 | 1,200 |
14:45:56 | 621.20 | 135 |
14:46:01 | 621.20 | 3,760 |
14:46:01 | 621.20 | 519 |
14:46:18 | 621.20 | 2,758 |
14:46:22 | 621.10 | 1,297 |
14:46:42 | 620.90 | 568 |
14:46:42 | 620.90 | 1,267 |
14:47:05 | 620.60 | 1,250 |
14:47:50 | 620.60 | 1,271 |
14:48:21 | 620.60 | 719 |
14:48:28 | 620.60 | 1,594 |
14:48:47 | 620.50 | 1,188 |
14:48:50 | 620.50 | 1,143 |
14:49:15 | 620.60 | 3,748 |
14:49:15 | 620.60 | 230 |
14:49:15 | 620.60 | 2,596 |
14:49:18 | 620.70 | 50 |
14:49:18 | 620.70 | 50 |
14:49:18 | 620.70 | 2,250 |
14:49:19 | 620.70 | 50 |
14:49:19 | 620.70 | 50 |
14:49:19 | 620.70 | 50 |
14:49:19 | 620.70 | 50 |
14:49:19 | 620.70 | 2,000 |
14:49:19 | 620.70 | 914 |
14:49:43 | 620.70 | 4,086 |
14:49:55 | 620.80 | 1,158 |
14:50:00 | 620.80 | 1,144 |
14:50:00 | 620.80 | 2,784 |
14:50:00 | 620.80 | 1,350 |
14:50:02 | 620.80 | 368 |
14:50:03 | 620.80 | 1,437 |
14:50:06 | 620.70 | 1,692 |
14:50:25 | 620.70 | 1,145 |
14:50:26 | 620.70 | 1,305 |
14:51:01 | 620.70 | 1,424 |
14:51:10 | 620.60 | 76 |
14:51:10 | 620.60 | 1,449 |
14:51:10 | 620.60 | 1,223 |
14:51:11 | 620.60 | 1,100 |
14:51:11 | 620.60 | 1,745 |
14:51:11 | 620.60 | 148 |
14:51:39 | 620.60 | 1,357 |
14:51:39 | 620.60 | 277 |
14:51:39 | 620.60 | 1,272 |
14:52:21 | 620.50 | 1,600 |
14:52:21 | 620.50 | 400 |
14:52:21 | 620.50 | 1,758 |
14:52:21 | 620.50 | 224 |
14:52:21 | 620.50 | 497 |
14:52:21 | 620.50 | 308 |
14:52:22 | 620.50 | 283 |
14:52:22 | 620.50 | 2,767 |
14:52:38 | 620.40 | 1,367 |
14:52:52 | 620.30 | 2,140 |
14:52:52 | 620.30 | 300 |
14:52:52 | 620.30 | 1,038 |
14:53:12 | 620.20 | 173 |
14:53:12 | 620.20 | 423 |
14:53:12 | 620.20 | 945 |
14:53:12 | 620.20 | 30 |
14:53:22 | 620.20 | 1,759 |
14:53:43 | 620.10 | 21 |
14:53:43 | 620.10 | 2,061 |
14:53:55 | 620.10 | 1,231 |
14:54:14 | 620.20 | 350 |
14:54:14 | 620.20 | 50 |
14:54:14 | 620.20 | 50 |
14:54:15 | 620.20 | 30 |
14:54:15 | 620.20 | 50 |
14:54:54 | 620.70 | 1,000 |
14:54:54 | 620.70 | 1,000 |
14:54:54 | 620.70 | 50 |
14:54:54 | 620.70 | 50 |
14:54:54 | 620.70 | 1,005 |
14:54:59 | 620.70 | 45 |
14:54:59 | 620.70 | 50 |
14:54:59 | 620.70 | 1,000 |
14:55:02 | 620.70 | 1,905 |
14:55:03 | 620.70 | 1,143 |
14:55:20 | 620.60 | 2,971 |
14:55:20 | 620.60 | 590 |
14:55:20 | 620.60 | 1,000 |
14:55:20 | 620.60 | 1,000 |
14:55:20 | 620.60 | 354 |
14:55:25 | 620.50 | 1,590 |
14:55:33 | 620.40 | 2,282 |
14:55:58 | 620.50 | 703 |
14:55:58 | 620.50 | 949 |
14:55:59 | 620.60 | 50 |
14:55:59 | 620.60 | 50 |
14:56:22 | 620.80 | 3,896 |
14:56:22 | 620.80 | 1,000 |
14:56:22 | 620.80 | 2,000 |
14:56:22 | 620.80 | 1,000 |
14:56:22 | 620.80 | 48 |
14:56:38 | 620.80 | 2,782 |
14:57:08 | 620.80 | 2,353 |
14:57:09 | 620.80 | 1,383 |
14:57:09 | 620.80 | 2,525 |
14:57:10 | 620.80 | 1,388 |
14:57:10 | 620.80 | 621 |
14:57:16 | 620.80 | 2,427 |
14:58:04 | 620.70 | 1,840 |
14:58:21 | 620.90 | 1,400 |
14:58:22 | 620.90 | 767 |
14:58:23 | 620.90 | 500 |
14:58:23 | 620.90 | 1,311 |
14:58:41 | 621.00 | 1,147 |
14:58:54 | 621.20 | 1,414 |
14:59:26 | 621.20 | 2,000 |
14:59:52 | 621.30 | 100 |
14:59:52 | 621.30 | 50 |
14:59:52 | 621.30 | 50 |
14:59:59 | 621.40 | 5,006 |
14:59:59 | 621.20 | 1,600 |
14:59:59 | 621.30 | 2,000 |
14:59:59 | 621.30 | 1,000 |
14:59:59 | 621.30 | 1,223 |
15:00:18 | 621.20 | 3,369 |
15:00:22 | 621.10 | 369 |
15:00:22 | 621.10 | 743 |
15:00:22 | 621.10 | 1,352 |
15:00:34 | 621.00 | 1,517 |
15:00:39 | 621.00 | 1,737 |
15:00:43 | 620.90 | 1,399 |
15:01:42 | 621.10 | 500 |
15:01:48 | 621.10 | 3,432 |
15:01:50 | 621.00 | 1,231 |
15:02:03 | 621.00 | 2,450 |
15:02:15 | 621.00 | 2,098 |
15:02:50 | 621.00 | 2,808 |
15:02:50 | 621.00 | 1,271 |
15:03:02 | 621.10 | 2,398 |
15:03:06 | 621.00 | 2,367 |
15:03:18 | 621.10 | 800 |
15:03:25 | 621.00 | 2,045 |
15:03:47 | 621.00 | 2,039 |
15:03:47 | 621.00 | 1,612 |
15:04:16 | 621.30 | 1,138 |
15:04:22 | 621.20 | 500 |
15:04:22 | 621.20 | 3,922 |
15:04:22 | 621.20 | 1,286 |
15:04:22 | 621.20 | 64 |
15:04:26 | 621.10 | 37 |
15:04:26 | 621.10 | 1,318 |
15:04:39 | 621.10 | 1,156 |
15:05:18 | 621.30 | 4,392 |
15:05:19 | 621.30 | 1,311 |
15:05:19 | 621.30 | 526 |
15:05:35 | 621.20 | 600 |
15:05:54 | 621.40 | 3,296 |
15:05:55 | 621.40 | 1,438 |
15:05:57 | 621.40 | 1,814 |
15:06:21 | 621.30 | 4,720 |
15:06:24 | 621.20 | 168 |
15:06:24 | 621.20 | 2,019 |
15:06:30 | 621.10 | 2,625 |
15:06:33 | 621.00 | 1,802 |
15:07:03 | 621.20 | 53 |
15:07:03 | 621.20 | 4,069 |
15:07:28 | 621.40 | 2,068 |
15:07:28 | 621.40 | 439 |
15:07:45 | 621.40 | 4,374 |
15:07:51 | 621.40 | 3,290 |
15:08:02 | 621.40 | 147 |
15:08:02 | 621.40 | 1,066 |
15:08:27 | 621.20 | 1,416 |
15:08:34 | 621.10 | 1,452 |
15:08:36 | 621.10 | 138 |
15:08:36 | 621.10 | 179 |
15:08:58 | 621.40 | 1,781 |
15:08:58 | 621.40 | 659 |
15:09:09 | 621.40 | 2,126 |
15:09:09 | 621.40 | 2,000 |
15:09:09 | 621.40 | 1,400 |
15:09:10 | 621.40 | 260 |
15:09:23 | 621.30 | 41 |
15:09:23 | 621.30 | 148 |
15:09:23 | 621.30 | 95 |
15:09:23 | 621.30 | 669 |
15:09:23 | 621.30 | 720 |
15:09:24 | 621.30 | 1,329 |
15:10:24 | 621.90 | 18 |
15:10:24 | 621.90 | 1,139 |
15:10:28 | 621.90 | 50 |
15:10:28 | 621.90 | 50 |
15:10:28 | 621.90 | 1,147 |
15:10:35 | 621.80 | 1,729 |
15:10:51 | 622.00 | 3,278 |
15:10:54 | 622.00 | 489 |
15:10:54 | 622.00 | 50 |
15:10:55 | 622.00 | 50 |
15:11:31 | 622.40 | 1,396 |
15:11:33 | 622.40 | 1,324 |
15:11:33 | 622.40 | 500 |
15:11:36 | 622.40 | 50 |
15:11:36 | 622.40 | 50 |
15:11:40 | 622.40 | 50 |
15:11:40 | 622.40 | 50 |
15:11:40 | 622.40 | 500 |
15:11:41 | 622.40 | 50 |
15:11:41 | 622.40 | 50 |
15:11:42 | 622.40 | 38 |
15:12:21 | 622.60 | 2,885 |
15:12:22 | 622.60 | 3,353 |
15:12:22 | 622.60 | 1,184 |
15:12:27 | 622.60 | 1,000 |
15:12:28 | 622.60 | 1,000 |
15:12:28 | 622.60 | 1,794 |
15:12:30 | 622.50 | 3,440 |
15:12:30 | 622.40 | 1,000 |
15:12:30 | 622.40 | 189 |
15:12:30 | 622.40 | 1,811 |
15:12:30 | 622.40 | 733 |
15:12:31 | 622.20 | 1,000 |
15:12:31 | 622.20 | 193 |
15:12:31 | 622.20 | 1,000 |
15:12:31 | 622.20 | 333 |
15:12:50 | 622.20 | 3,178 |
15:12:57 | 622.20 | 1,659 |
15:14:21 | 622.90 | 50 |
15:14:21 | 622.90 | 50 |
15:14:21 | 622.90 | 554 |
15:14:21 | 622.90 | 500 |
15:14:21 | 622.90 | 195 |
15:14:24 | 622.80 | 1,484 |
15:14:25 | 622.80 | 537 |
15:14:25 | 622.80 | 1,212 |
15:14:25 | 622.80 | 2,000 |
15:14:25 | 622.80 | 121 |
15:14:26 | 622.80 | 500 |
15:14:26 | 622.80 | 496 |
15:14:26 | 622.80 | 50 |
15:14:26 | 622.80 | 50 |
15:14:27 | 622.80 | 50 |
15:14:27 | 622.80 | 50 |
15:14:27 | 622.80 | 50 |
15:14:27 | 622.80 | 50 |
15:14:32 | 622.90 | 1,416 |
15:14:33 | 622.90 | 2 |
15:14:40 | 623.00 | 107 |
15:14:46 | 623.10 | 1,408 |
15:14:46 | 623.10 | 1,021 |
15:14:51 | 623.10 | 2,000 |
15:14:51 | 623.10 | 771 |
15:14:54 | 623.10 | 1,494 |
15:15:07 | 623.20 | 1,139 |
15:15:17 | 623.20 | 11 |
15:15:17 | 623.20 | 1,216 |
15:15:21 | 623.20 | 91 |
15:15:21 | 623.20 | 1,169 |
15:15:31 | 623.10 | 1,240 |
15:15:31 | 623.10 | 1,500 |
15:15:31 | 623.10 | 2,000 |
15:15:31 | 623.10 | 272 |
15:15:44 | 623.00 | 1,441 |
15:15:44 | 623.00 | 87 |
15:15:44 | 623.00 | 1,712 |
15:15:44 | 623.00 | 234 |
15:15:47 | 622.90 | 1,712 |
15:16:29 | 623.10 | 1,088 |
15:16:29 | 623.10 | 222 |
15:16:48 | 623.10 | 2,135 |
15:16:48 | 623.00 | 766 |
15:17:10 | 623.00 | 123 |
15:17:11 | 623.00 | 1,027 |
15:17:28 | 622.90 | 3,795 |
15:18:09 | 623.60 | 1,021 |
15:18:09 | 623.60 | 1,493 |
15:18:14 | 623.60 | 1,085 |
15:18:14 | 623.60 | 50 |
15:18:14 | 623.60 | 50 |
15:18:19 | 623.60 | 500 |
15:18:19 | 623.60 | 50 |
15:18:19 | 623.60 | 50 |
15:18:20 | 623.60 | 50 |
15:18:20 | 623.60 | 50 |
15:18:21 | 623.60 | 50 |
15:18:21 | 623.60 | 50 |
15:18:21 | 623.60 | 1,363 |
15:18:21 | 623.60 | 201 |
15:18:22 | 623.50 | 98 |
15:18:22 | 623.50 | 1,494 |
15:18:22 | 623.50 | 2,000 |
15:18:22 | 623.50 | 165 |
15:18:22 | 623.50 | 212 |
15:18:23 | 623.50 | 1,303 |
15:18:28 | 623.40 | 1,038 |
15:18:28 | 623.40 | 499 |
15:18:35 | 623.50 | 1,044 |
15:18:50 | 623.40 | 1,171 |
15:18:50 | 623.30 | 274 |
15:19:28 | 623.30 | 67 |
15:19:28 | 623.30 | 1,077 |
15:19:28 | 623.30 | 460 |
15:19:28 | 623.30 | 700 |
15:19:37 | 623.30 | 60 |
15:19:37 | 623.30 | 1,353 |
15:19:37 | 623.30 | 161 |
15:20:02 | 623.40 | 2,546 |
15:20:05 | 623.40 | 207 |
15:20:05 | 623.40 | 334 |
15:20:08 | 623.40 | 128 |
15:20:08 | 623.40 | 758 |
15:20:08 | 623.40 | 432 |
15:20:40 | 623.40 | 50 |
15:20:40 | 623.40 | 50 |
15:20:40 | 623.40 | 2,545 |
15:20:42 | 623.40 | 92 |
15:20:42 | 623.40 | 675 |
15:20:42 | 623.40 | 189 |
15:20:58 | 623.50 | 1,283 |
15:20:58 | 623.50 | 31 |
15:21:02 | 623.40 | 1,421 |
15:21:02 | 623.40 | 760 |
15:21:02 | 623.40 | 285 |
15:21:47 | 623.20 | 1,166 |
15:22:02 | 623.20 | 1,312 |
15:22:19 | 623.20 | 1,814 |
15:22:25 | 623.00 | 1,324 |
15:22:25 | 623.00 | 954 |
15:22:47 | 622.90 | 1,225 |
15:22:54 | 622.80 | 3,014 |
15:23:23 | 623.10 | 50 |
15:23:23 | 623.10 | 1,103 |
15:23:25 | 623.00 | 2,824 |
15:23:41 | 623.10 | 47 |
15:23:41 | 623.10 | 141 |
15:23:41 | 623.10 | 68 |
15:23:41 | 623.10 | 304 |
15:23:41 | 623.10 | 169 |
15:23:41 | 623.10 | 176 |
15:23:41 | 623.10 | 94 |
15:23:45 | 623.10 | 1,578 |
15:24:45 | 623.70 | 906 |
15:24:45 | 623.70 | 50 |
15:24:46 | 623.70 | 187 |
15:25:16 | 623.80 | 4,903 |
15:25:16 | 623.80 | 2,000 |
15:25:16 | 623.80 | 1,378 |
15:25:16 | 623.80 | 17 |
15:25:16 | 623.80 | 576 |
15:25:17 | 623.80 | 393 |
15:25:17 | 623.80 | 1,091 |
15:25:26 | 623.80 | 2,850 |
15:25:41 | 623.70 | 1,579 |
15:25:41 | 623.70 | 1,331 |
15:25:42 | 623.70 | 2,453 |
15:26:01 | 623.70 | 1,254 |
15:26:03 | 623.70 | 1,966 |
15:26:17 | 623.60 | 1,134 |
15:26:19 | 623.60 | 113 |
15:26:22 | 623.60 | 4,216 |
15:26:22 | 623.60 | 76 |
15:26:23 | 623.60 | 2,000 |
15:26:23 | 623.60 | 81 |
15:26:24 | 623.50 | 951 |
15:26:24 | 623.50 | 367 |
15:26:41 | 623.40 | 1,318 |
15:26:47 | 623.30 | 1,230 |
15:27:15 | 623.40 | 1,379 |
15:27:16 | 623.40 | 1,187 |
15:27:18 | 623.40 | 1,180 |
15:27:18 | 623.40 | 106 |
15:27:18 | 623.40 | 1,809 |
15:27:25 | 623.40 | 1,345 |
15:27:30 | 623.30 | 2,645 |
15:27:36 | 623.30 | 265 |
15:27:54 | 623.30 | 175 |
15:28:00 | 623.50 | 2,000 |
15:28:00 | 623.50 | 16 |
15:28:11 | 623.50 | 4,568 |
15:28:24 | 623.50 | 2,155 |
15:28:48 | 623.60 | 2,480 |
15:28:49 | 623.60 | 2,000 |
15:28:49 | 623.60 | 2,646 |
15:28:55 | 623.60 | 4,073 |
15:28:55 | 623.60 | 1,221 |
15:29:54 | 623.80 | 1,304 |
15:30:06 | 623.80 | 4,416 |
15:30:06 | 623.80 | 1,709 |
15:30:12 | 623.60 | 85 |
15:30:12 | 623.60 | 98 |
15:30:14 | 623.60 | 59 |
15:30:18 | 623.60 | 1,713 |
15:30:23 | 623.50 | 2,169 |
15:30:25 | 623.50 | 1,000 |
15:30:26 | 623.50 | 201 |
15:30:26 | 623.50 | 429 |
15:30:31 | 623.50 | 1,020 |
15:30:43 | 623.50 | 588 |
15:30:44 | 623.50 | 101 |
15:31:03 | 623.50 | 1,140 |
15:31:04 | 623.40 | 300 |
15:31:04 | 623.40 | 129 |
15:31:04 | 623.40 | 527 |
15:31:04 | 623.40 | 85 |
15:31:05 | 623.40 | 1,018 |
15:31:39 | 623.50 | 4,388 |
15:31:39 | 623.50 | 400 |
15:31:39 | 623.50 | 2,000 |
15:32:04 | 623.70 | 200 |
15:32:07 | 623.60 | 70 |
15:32:08 | 623.70 | 1,000 |
15:32:08 | 623.70 | 1,000 |
15:32:08 | 623.70 | 1,000 |
15:32:08 | 623.70 | 2,000 |
15:32:08 | 623.70 | 756 |
15:32:09 | 623.70 | 1,000 |
15:32:09 | 623.70 | 327 |
15:32:18 | 623.70 | 1,376 |
15:32:18 | 623.70 | 411 |
15:32:19 | 623.70 | 2,188 |
15:32:19 | 623.70 | 217 |
15:32:19 | 623.70 | 956 |
15:32:22 | 623.60 | 110 |
15:32:22 | 623.60 | 893 |
15:32:22 | 623.60 | 131 |
15:32:26 | 623.60 | 1,179 |
15:32:29 | 623.60 | 102 |
15:32:29 | 623.60 | 2,601 |
15:32:30 | 623.60 | 2,039 |
15:32:30 | 623.60 | 170 |
15:32:35 | 623.60 | 1,899 |
15:32:35 | 623.60 | 1,277 |
15:32:35 | 623.60 | 154 |
15:32:37 | 623.50 | 22 |
15:32:37 | 623.50 | 926 |
15:32:37 | 623.50 | 329 |
15:33:10 | 623.70 | 194 |
15:33:16 | 623.90 | 889 |
15:33:16 | 623.90 | 636 |
15:33:19 | 623.90 | 860 |
15:33:19 | 623.90 | 200 |
15:33:19 | 623.90 | 300 |
15:33:26 | 623.90 | 1,771 |
15:33:42 | 624.00 | 3,379 |
15:33:47 | 624.00 | 5,006 |
15:33:48 | 624.10 | 1,191 |
15:33:53 | 624.20 | 1,000 |
15:33:53 | 624.20 | 705 |
15:33:57 | 624.20 | 1,380 |
15:34:11 | 624.20 | 1,181 |
15:34:14 | 624.20 | 2,000 |
15:34:14 | 624.20 | 1,000 |
15:34:14 | 624.20 | 151 |
15:34:27 | 624.20 | 1,000 |
15:34:27 | 624.20 | 149 |
15:34:38 | 624.10 | 488 |
15:34:38 | 624.10 | 270 |
15:34:40 | 624.10 | 2,612 |
15:34:48 | 624.10 | 653 |
15:35:25 | 624.00 | 339 |
15:35:25 | 624.00 | 1,000 |
15:35:25 | 624.00 | 1,000 |
15:35:25 | 624.00 | 604 |
15:35:25 | 624.00 | 1,440 |
15:35:27 | 623.90 | 2,300 |
15:35:28 | 623.80 | 1,534 |
15:35:32 | 623.80 | 1,326 |
15:35:42 | 623.80 | 276 |
15:35:42 | 623.80 | 1,000 |
15:35:45 | 623.70 | 972 |
15:35:45 | 623.70 | 275 |
15:36:02 | 623.80 | 200 |
15:36:02 | 623.80 | 800 |
15:36:02 | 623.80 | 600 |
15:36:03 | 623.80 | 1,000 |
15:36:03 | 623.80 | 800 |
15:36:03 | 623.80 | 900 |
15:36:03 | 623.80 | 294 |
15:36:04 | 623.80 | 700 |
15:36:04 | 623.80 | 600 |
15:36:04 | 623.80 | 800 |
15:36:04 | 623.80 | 210 |
15:36:04 | 623.80 | 352 |
15:36:10 | 623.80 | 605 |
15:36:13 | 623.80 | 1,274 |
15:36:16 | 623.70 | 1,681 |
15:36:31 | 623.60 | 1,068 |
15:36:31 | 623.60 | 764 |
15:36:31 | 623.60 | 1,500 |
15:36:31 | 623.60 | 119 |
15:36:31 | 623.60 | 142 |
15:36:34 | 623.60 | 234 |
15:36:34 | 623.60 | 422 |
15:36:34 | 623.60 | 440 |
15:36:43 | 623.60 | 125 |
15:36:48 | 623.60 | 1,433 |
15:36:49 | 623.60 | 1,992 |
15:36:59 | 623.80 | 1,000 |
15:36:59 | 623.80 | 462 |
15:37:02 | 623.70 | 4,166 |
15:37:04 | 623.70 | 231 |
15:37:04 | 623.70 | 67 |
15:37:44 | 624.10 | 1,198 |
15:37:44 | 624.00 | 4,561 |
15:37:45 | 624.00 | 1,962 |
15:37:48 | 624.00 | 1,353 |
15:38:15 | 623.90 | 2,220 |
15:38:22 | 623.80 | 1,316 |
15:38:54 | 623.80 | 423 |
15:38:54 | 623.80 | 245 |
15:38:54 | 623.80 | 893 |
15:38:54 | 623.80 | 1,014 |
15:39:22 | 623.90 | 2,844 |
15:39:26 | 623.80 | 378 |
15:39:26 | 623.80 | 142 |
15:39:26 | 623.80 | 495 |
15:39:32 | 623.80 | 1,266 |
15:39:36 | 623.80 | 1,240 |
15:39:36 | 623.70 | 508 |
15:39:36 | 623.70 | 524 |
15:39:41 | 623.70 | 2 |
15:39:41 | 623.70 | 313 |
15:39:53 | 623.80 | 1,044 |
15:39:53 | 623.80 | 1,533 |
15:40:06 | 623.80 | 1,198 |
15:40:12 | 623.80 | 2,309 |
15:40:12 | 623.80 | 58 |
15:40:45 | 623.90 | 1,113 |
15:40:45 | 623.90 | 933 |
15:40:59 | 624.00 | 99 |
15:40:59 | 624.00 | 930 |
15:40:59 | 624.00 | 340 |
15:40:59 | 624.00 | 112 |
15:41:03 | 624.00 | 3,722 |
15:41:03 | 624.00 | 467 |
15:41:10 | 624.10 | 1,187 |
15:41:20 | 624.20 | 6 |
15:41:20 | 624.20 | 745 |
15:41:20 | 624.20 | 1,000 |
15:41:20 | 624.20 | 128 |
15:41:25 | 624.20 | 1,155 |
15:41:35 | 624.20 | 1,000 |
15:41:36 | 624.20 | 146 |
15:41:38 | 624.10 | 4,211 |
15:41:38 | 624.10 | 74 |
15:41:39 | 624.10 | 1,335 |
15:41:39 | 624.10 | 310 |
15:41:39 | 624.10 | 755 |
15:41:39 | 624.10 | 201 |
15:41:39 | 624.10 | 503 |
15:41:39 | 624.10 | 96 |
15:42:25 | 624.20 | 3,031 |
15:42:25 | 624.20 | 1,324 |
15:42:25 | 624.20 | 1,401 |
15:42:31 | 624.20 | 200 |
15:42:32 | 624.20 | 985 |
15:42:48 | 624.30 | 2,059 |
15:42:48 | 624.30 | 278 |
15:42:50 | 624.30 | 1,356 |
15:43:03 | 624.00 | 2,501 |
15:43:34 | 624.20 | 1,762 |
15:43:34 | 624.20 | 1,196 |
15:44:07 | 624.20 | 852 |
15:44:10 | 624.20 | 2,441 |
15:44:14 | 624.20 | 278 |
15:44:34 | 624.20 | 2,173 |
15:44:45 | 624.10 | 2,482 |
15:44:45 | 624.10 | 1,000 |
15:44:45 | 624.10 | 597 |
15:45:24 | 624.10 | 4,167 |
15:45:31 | 624.10 | 2,364 |
15:45:51 | 624.10 | 2,361 |
15:46:04 | 624.20 | 3,162 |
15:46:04 | 624.20 | 2,000 |
15:46:05 | 624.20 | 100 |
15:46:05 | 624.20 | 55 |
15:46:05 | 624.20 | 100 |
15:46:21 | 624.30 | 2,442 |
15:46:25 | 624.30 | 1,784 |
15:46:25 | 624.30 | 2,078 |
15:46:50 | 624.70 | 1,156 |
15:46:52 | 624.60 | 1,699 |
15:46:52 | 624.60 | 99 |
15:46:59 | 624.50 | 4,879 |
15:47:00 | 624.50 | 1,084 |
15:47:00 | 624.50 | 2,000 |
15:47:00 | 624.50 | 2,568 |
15:47:01 | 624.40 | 3,715 |
15:47:02 | 624.40 | 1,989 |
15:47:02 | 624.40 | 1,761 |
15:47:13 | 624.50 | 112 |
15:47:23 | 624.50 | 3,900 |
15:47:24 | 624.50 | 1,545 |
15:47:27 | 624.50 | 1,491 |
15:47:45 | 624.30 | 1,000 |
15:47:45 | 624.30 | 228 |
15:48:11 | 624.50 | 37 |
15:48:11 | 624.50 | 602 |
15:48:12 | 624.50 | 29 |
15:48:22 | 624.60 | 2,000 |
15:48:22 | 624.60 | 1,940 |
15:48:22 | 624.60 | 1,000 |
15:48:22 | 624.60 | 1,000 |
15:48:22 | 624.60 | 535 |
15:48:22 | 624.50 | 5,672 |
15:48:59 | 624.60 | 2,788 |
15:49:01 | 624.60 | 962 |
15:49:02 | 624.60 | 1,209 |
15:49:02 | 624.60 | 336 |
15:49:02 | 624.60 | 229 |
15:49:02 | 624.60 | 339 |
15:49:56 | 624.60 | 1,922 |
15:50:20 | 624.80 | 834 |
15:50:21 | 624.80 | 1,000 |
15:50:21 | 624.80 | 147 |
15:50:22 | 624.80 | 1,000 |
15:50:30 | 624.80 | 1,818 |
15:50:36 | 624.80 | 2,738 |
15:50:36 | 624.80 | 443 |
15:50:36 | 624.80 | 981 |
15:50:36 | 624.80 | 1,455 |
15:50:49 | 624.70 | 1,942 |
15:51:08 | 624.80 | 144 |
15:51:13 | 624.80 | 1,840 |
15:51:23 | 624.80 | 117 |
15:51:23 | 624.80 | 40 |
15:51:24 | 624.80 | 174 |
15:51:24 | 624.80 | 325 |
15:51:24 | 624.80 | 694 |
15:51:24 | 624.80 | 90 |
15:51:24 | 624.80 | 158 |
15:51:59 | 624.80 | 51 |
15:51:59 | 624.80 | 3,535 |
15:52:31 | 624.90 | 2,391 |
15:52:36 | 624.90 | 424 |
15:52:36 | 624.90 | 2,000 |
15:52:36 | 624.90 | 597 |
15:52:51 | 624.90 | 1,162 |
15:53:00 | 624.90 | 1,218 |
15:53:05 | 624.90 | 580 |
15:53:05 | 624.90 | 1,247 |
15:53:06 | 624.90 | 409 |
15:53:06 | 624.90 | 768 |
15:53:33 | 624.90 | 1,264 |
15:53:33 | 624.90 | 164 |
15:53:45 | 624.90 | 2,000 |
15:53:45 | 624.90 | 628 |
15:54:01 | 624.90 | 1,159 |
15:54:14 | 624.90 | 991 |
15:54:14 | 624.90 | 169 |
15:54:19 | 624.90 | 1,282 |
15:54:19 | 624.90 | 228 |
15:54:26 | 624.90 | 27 |
15:54:26 | 624.90 | 1,286 |
15:54:49 | 624.90 | 937 |
15:54:49 | 624.90 | 389 |
15:54:53 | 624.90 | 1,034 |
15:54:53 | 624.90 | 1,358 |
15:54:53 | 624.90 | 1,102 |
15:54:58 | 624.80 | 3,637 |
15:55:12 | 624.80 | 1,320 |
15:55:12 | 624.80 | 300 |
15:55:13 | 624.80 | 2,000 |
15:55:13 | 624.80 | 1,553 |
15:55:13 | 624.80 | 507 |
15:55:13 | 624.80 | 1,410 |
15:55:16 | 624.70 | 1,808 |
15:56:01 | 624.70 | 2,753 |
15:56:04 | 624.70 | 1,745 |
15:56:12 | 624.70 | 1,269 |
15:56:29 | 624.60 | 2,418 |
15:56:29 | 624.60 | 1,600 |
15:56:29 | 624.60 | 233 |
15:56:40 | 624.60 | 322 |
15:56:40 | 624.60 | 1,371 |
15:57:35 | 624.80 | 86 |
15:57:35 | 624.80 | 500 |
15:57:35 | 624.80 | 500 |
15:57:40 | 624.90 | 1,205 |
15:57:51 | 624.80 | 10,000 |
15:57:51 | 624.80 | 1,300 |
15:57:51 | 624.80 | 1,033 |
15:57:51 | 624.80 | 2,841 |
15:58:06 | 624.80 | 1,157 |
15:58:10 | 624.70 | 625 |
15:58:35 | 624.70 | 1,238 |
15:58:39 | 624.80 | 404 |
15:58:39 | 624.80 | 100 |
15:58:39 | 624.80 | 1,224 |
15:58:57 | 624.80 | 1,257 |
15:59:02 | 624.80 | 1,654 |
15:59:04 | 624.80 | 1,325 |
15:59:15 | 624.80 | 1,161 |
15:59:20 | 624.80 | 1,619 |
15:59:28 | 624.80 | 1,151 |
15:59:36 | 624.80 | 1,163 |
15:59:50 | 624.80 | 1,261 |
15:59:55 | 624.80 | 5,906 |
15:59:56 | 624.80 | 1,793 |
16:00:11 | 624.90 | 2,000 |
16:00:11 | 624.90 | 2,000 |
16:00:11 | 624.90 | 44 |
16:00:11 | 624.90 | 188 |
16:00:17 | 624.90 | 2,000 |
16:00:17 | 624.90 | 871 |
16:00:27 | 624.90 | 807 |
16:00:33 | 624.90 | 798 |
16:00:33 | 624.90 | 3,052 |
16:00:59 | 624.90 | 1,369 |
16:01:11 | 624.90 | 1,000 |
16:01:11 | 624.90 | 847 |
16:01:22 | 624.90 | 2,192 |
16:01:28 | 624.90 | 1,161 |
16:01:34 | 624.90 | 5,321 |
16:01:34 | 624.90 | 2,000 |
16:01:34 | 624.90 | 237 |
16:01:34 | 624.90 | 96 |
16:01:52 | 624.80 | 1,441 |
16:01:53 | 624.80 | 1,282 |
16:02:11 | 624.70 | 3,612 |
16:02:11 | 624.70 | 500 |
16:02:12 | 624.70 | 1,277 |
16:02:13 | 624.70 | 104 |
16:02:13 | 624.70 | 1,869 |
16:02:22 | 624.70 | 531 |
16:02:22 | 624.70 | 1,337 |
16:02:29 | 624.60 | 1,624 |
16:02:29 | 624.60 | 2,119 |
16:02:39 | 624.70 | 2,972 |
16:03:15 | 624.70 | 1,969 |
16:03:45 | 624.70 | 1,410 |
16:03:46 | 624.70 | 1,995 |
16:04:36 | 624.90 | 5,483 |
16:04:54 | 624.90 | 4,025 |
16:05:02 | 624.90 | 4,363 |
16:05:21 | 624.90 | 1,226 |
16:05:51 | 624.90 | 1,509 |
16:05:51 | 624.90 | 2,000 |
16:05:51 | 624.90 | 600 |
16:05:51 | 624.90 | 800 |
16:05:51 | 624.90 | 221 |
16:05:52 | 624.80 | 221 |
16:05:52 | 624.90 | 2,000 |
16:05:52 | 624.90 | 1,048 |
16:06:09 | 624.90 | 3,790 |
16:06:10 | 624.90 | 1,732 |
16:06:24 | 625.00 | 903 |
16:06:24 | 625.00 | 330 |
16:06:24 | 625.00 | 124 |
16:06:25 | 625.00 | 230 |
16:06:25 | 625.00 | 156 |
16:06:25 | 625.00 | 765 |
16:06:26 | 624.90 | 387 |
16:06:44 | 625.00 | 1,445 |
16:06:49 | 625.00 | 2,820 |
16:07:15 | 625.20 | 115 |
16:07:24 | 625.30 | 1,493 |
16:07:24 | 625.30 | 2,374 |
16:07:58 | 625.40 | 2,198 |
16:07:58 | 625.40 | 1,100 |
16:07:58 | 625.40 | 2,000 |
16:08:03 | 625.40 | 660 |
16:08:03 | 625.40 | 819 |
16:08:03 | 625.40 | 2,000 |
16:08:03 | 625.40 | 1,576 |
16:08:04 | 625.40 | 2,470 |
16:08:06 | 625.40 | 1,290 |
16:08:22 | 625.40 | 1,148 |
16:08:27 | 625.40 | 708 |
16:08:27 | 625.40 | 1,800 |
16:08:27 | 625.40 | 447 |
16:08:28 | 625.40 | 1,219 |
16:08:28 | 625.40 | 434 |
16:08:33 | 625.40 | 351 |
16:08:33 | 625.40 | 1,004 |
16:08:39 | 625.50 | 1,577 |
16:08:50 | 625.40 | 3,996 |
16:08:50 | 625.40 | 1,600 |
16:08:51 | 625.40 | 410 |
16:08:54 | 625.30 | 969 |
16:08:54 | 625.30 | 1,161 |
16:08:54 | 625.30 | 2,000 |
16:08:54 | 625.30 | 145 |
16:08:55 | 625.30 | 1,397 |
16:09:04 | 625.30 | 3,212 |
16:09:07 | 625.20 | 4,088 |
16:09:08 | 625.20 | 1,940 |
16:09:09 | 625.20 | 60 |
16:09:09 | 625.20 | 1,426 |
16:09:13 | 625.10 | 260 |
16:09:13 | 625.10 | 2,012 |
16:09:26 | 625.10 | 2,996 |
16:09:32 | 625.00 | 1,345 |
16:09:33 | 625.00 | 1,162 |
16:10:14 | 625.10 | 4,220 |
16:10:22 | 625.00 | 3,098 |
16:10:22 | 625.00 | 2,000 |
16:10:22 | 625.00 | 741 |
16:10:47 | 625.10 | 1,000 |
16:10:47 | 625.10 | 968 |
16:11:17 | 625.10 | 801 |
16:11:17 | 625.10 | 356 |
16:11:32 | 625.10 | 100 |
16:11:32 | 625.10 | 1,062 |
16:12:50 | 625.10 | 4,362 |
16:12:50 | 625.10 | 1,594 |
16:12:50 | 625.10 | 1,840 |
16:12:50 | 625.10 | 175 |
16:12:51 | 625.10 | 1,158 |
16:13:27 | 625.00 | 1,668 |
16:13:28 | 625.00 | 484 |
16:13:28 | 625.00 | 2,464 |
16:13:28 | 625.00 | 1,283 |
16:13:30 | 624.90 | 3,010 |
16:14:21 | 625.10 | 4,456 |
16:14:21 | 625.10 | 1,000 |
16:14:21 | 625.10 | 336 |
16:15:23 | 625.10 | 1,452 |
16:15:28 | 625.20 | 3,199 |
16:15:28 | 625.20 | 1,409 |
16:15:28 | 625.20 | 1,414 |
16:15:28 | 625.20 | 1,030 |
16:15:30 | 625.20 | 1,000 |
16:15:30 | 625.20 | 272 |
16:15:51 | 625.30 | 1,556 |
16:16:08 | 625.20 | 3,662 |
16:16:08 | 625.20 | 2,000 |
16:16:08 | 625.20 | 1,167 |
16:16:08 | 625.20 | 28 |
16:16:24 | 625.10 | 1,291 |
16:16:24 | 625.10 | 383 |
16:16:24 | 625.10 | 2,630 |
16:16:40 | 625.00 | 1,597 |
16:16:53 | 624.90 | 2,352 |
16:16:54 | 625.00 | 1,195 |
16:16:55 | 625.00 | 805 |
16:16:55 | 625.00 | 1,300 |
16:16:55 | 625.00 | 876 |
16:17:15 | 625.00 | 4,088 |
16:17:15 | 625.00 | 851 |
16:17:24 | 625.00 | 1,000 |
16:17:24 | 625.00 | 411 |
16:17:32 | 624.90 | 4,405 |
16:17:33 | 624.90 | 1,000 |
16:17:33 | 624.90 | 2,000 |
16:17:33 | 624.90 | 825 |
16:17:41 | 624.80 | 1,574 |
16:17:50 | 624.90 | 87 |
16:17:50 | 624.90 | 1,385 |
16:17:50 | 624.90 | 2,190 |
16:18:07 | 624.90 | 4,356 |
16:18:26 | 624.90 | 10 |
16:18:26 | 624.90 | 1,316 |
16:18:26 | 624.90 | 613 |
16:18:34 | 624.90 | 1,357 |
16:18:54 | 625.00 | 1,332 |
16:19:18 | 625.00 | 110 |
16:19:18 | 625.00 | 1,210 |
16:19:54 | 625.10 | 3,506 |
16:19:54 | 625.10 | 1,321 |
16:19:56 | 625.00 | 1,269 |
16:19:56 | 625.00 | 91 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761