Last checked at 27 Oct 2016 18:05
HSBC HOLDINGS PLC
27 October 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (Goldman Sachs) as part of its buyback programme announced on 4 August 2016.
Date of purchase: | 27 October 2016 |
Number of ordinary shares of US$0.50 each purchased: | 3,487,623 |
Highest price paid per share: | £6.2610 |
Lowest price paid per share: | £6.1770 |
Volume weighted average price paid per share: | £6.2154 |
Following the purchase of these shares, the Company holds 181,377,221 of its ordinary shares in treasury and has 19,884,383,242 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,884,383,242. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time | Price (p) | Quantity |
08:01:10 | 618.30 | 1,558 |
08:01:10 | 618.30 | 1,695 |
08:01:26 | 618.70 | 3,415 |
08:01:41 | 618.50 | 1,338 |
08:01:56 | 618.80 | 1,983 |
08:01:56 | 618.80 | 2,520 |
08:01:56 | 618.80 | 85 |
08:02:00 | 618.90 | 2,127 |
08:02:00 | 618.80 | 436 |
08:02:01 | 618.80 | 557 |
08:02:01 | 618.80 | 2,411 |
08:02:06 | 618.60 | 1,465 |
08:02:18 | 618.40 | 1,506 |
08:02:24 | 618.40 | 2,064 |
08:02:24 | 618.70 | 1,295 |
08:02:27 | 618.50 | 1,654 |
08:02:34 | 618.50 | 2,280 |
08:02:52 | 618.90 | 2,479 |
08:02:53 | 618.90 | 800 |
08:02:53 | 618.90 | 818 |
08:03:00 | 618.90 | 1,232 |
08:03:00 | 618.90 | 224 |
08:03:19 | 618.70 | 1,951 |
08:03:21 | 618.70 | 2,251 |
08:03:30 | 618.70 | 1,821 |
08:03:31 | 618.70 | 3,277 |
08:03:50 | 618.70 | 549 |
08:03:50 | 618.70 | 2,737 |
08:03:50 | 618.60 | 835 |
08:03:50 | 618.70 | 1,219 |
08:04:09 | 618.50 | 1,487 |
08:04:13 | 618.20 | 1,349 |
08:04:13 | 618.20 | 3,624 |
08:04:36 | 618.10 | 590 |
08:04:36 | 618.10 | 273 |
08:04:36 | 618.10 | 396 |
08:04:41 | 618.00 | 2,000 |
08:04:41 | 618.00 | 947 |
08:04:49 | 618.20 | 3,272 |
08:04:49 | 618.20 | 2,684 |
08:05:08 | 618.00 | 1,149 |
08:05:31 | 618.00 | 1,109 |
08:05:31 | 618.00 | 2,295 |
08:05:31 | 618.00 | 590 |
08:05:31 | 618.00 | 233 |
08:05:48 | 618.20 | 4,523 |
08:05:48 | 618.20 | 1,734 |
08:05:57 | 618.00 | 4,191 |
08:05:57 | 618.00 | 3,169 |
08:05:57 | 618.00 | 346 |
08:06:01 | 618.00 | 1,185 |
08:06:01 | 618.00 | 409 |
08:06:09 | 618.00 | 1,649 |
08:06:10 | 618.00 | 1,184 |
08:06:24 | 617.80 | 392 |
08:06:24 | 617.80 | 797 |
08:06:24 | 617.80 | 3,017 |
08:06:25 | 617.80 | 1,515 |
08:06:49 | 617.90 | 3,586 |
08:07:02 | 617.90 | 3,360 |
08:07:02 | 617.90 | 60 |
08:07:06 | 617.90 | 1,136 |
08:07:17 | 617.90 | 371 |
08:07:17 | 617.90 | 1,183 |
08:07:23 | 617.90 | 1,013 |
08:07:26 | 617.90 | 800 |
08:07:26 | 617.90 | 700 |
08:07:26 | 617.90 | 600 |
08:07:26 | 617.90 | 30 |
08:07:26 | 617.90 | 279 |
08:07:26 | 617.90 | 804 |
08:07:29 | 617.90 | 2,208 |
08:07:30 | 617.80 | 1,280 |
08:07:46 | 617.70 | 2,161 |
08:07:46 | 617.70 | 546 |
08:07:47 | 617.80 | 1,366 |
08:07:49 | 617.70 | 1,223 |
08:07:57 | 617.80 | 2,516 |
08:08:02 | 617.70 | 1,259 |
08:08:11 | 618.00 | 1,310 |
08:08:13 | 618.10 | 2,122 |
08:08:25 | 618.20 | 2,288 |
08:08:25 | 618.20 | 1,811 |
08:08:43 | 618.40 | 2,000 |
08:08:43 | 618.40 | 1,000 |
08:08:43 | 618.40 | 243 |
08:08:54 | 618.50 | 1,040 |
08:09:09 | 618.50 | 746 |
08:09:09 | 618.40 | 2,000 |
08:09:09 | 618.50 | 2,000 |
08:09:09 | 618.50 | 413 |
08:09:12 | 618.20 | 3,231 |
08:09:31 | 618.80 | 1,292 |
08:09:34 | 618.80 | 1,778 |
08:10:07 | 618.70 | 4,489 |
08:10:07 | 618.70 | 2,235 |
08:10:07 | 618.70 | 2,144 |
08:10:07 | 618.40 | 2,000 |
08:10:07 | 618.40 | 26 |
08:10:08 | 618.40 | 824 |
08:10:08 | 618.40 | 556 |
08:10:18 | 618.60 | 1,281 |
08:10:24 | 618.50 | 1,407 |
08:10:29 | 618.40 | 1,886 |
08:10:52 | 618.60 | 1,369 |
08:10:55 | 618.60 | 2,000 |
08:10:58 | 618.60 | 3,412 |
08:10:58 | 618.50 | 1,148 |
08:11:14 | 618.40 | 590 |
08:11:14 | 618.40 | 2,708 |
08:11:14 | 618.40 | 580 |
08:11:30 | 618.70 | 3,917 |
08:11:30 | 618.70 | 1,211 |
08:11:31 | 618.60 | 1,912 |
08:11:31 | 618.60 | 346 |
08:11:42 | 618.70 | 1,371 |
08:11:47 | 618.70 | 1,223 |
08:12:12 | 618.80 | 1,349 |
08:12:36 | 619.20 | 1,878 |
08:12:47 | 619.20 | 5,325 |
08:12:51 | 619.20 | 4,332 |
08:12:51 | 619.20 | 1,864 |
08:12:51 | 619.20 | 1,132 |
08:13:00 | 619.20 | 1,224 |
08:13:01 | 619.10 | 1,329 |
08:13:01 | 619.10 | 591 |
08:13:23 | 619.40 | 1,769 |
08:13:28 | 619.40 | 1,361 |
08:13:31 | 619.40 | 1,164 |
08:13:38 | 619.50 | 1,911 |
08:13:42 | 619.50 | 1,204 |
08:13:47 | 619.50 | 3,766 |
08:13:47 | 619.50 | 1,553 |
08:13:52 | 619.50 | 1,349 |
08:14:04 | 619.60 | 2,077 |
08:14:07 | 619.50 | 2,460 |
08:14:17 | 619.50 | 1,239 |
08:14:17 | 619.50 | 1,853 |
08:14:35 | 619.50 | 3,651 |
08:14:35 | 619.50 | 1,186 |
08:14:41 | 619.40 | 1,476 |
08:14:53 | 619.70 | 254 |
08:14:53 | 619.70 | 165 |
08:14:53 | 619.70 | 1,502 |
08:14:53 | 619.70 | 535 |
08:14:55 | 619.70 | 1,187 |
08:14:59 | 619.70 | 1,905 |
08:15:21 | 619.60 | 1,236 |
08:15:24 | 619.70 | 1,200 |
08:15:24 | 619.70 | 2,276 |
08:15:31 | 619.60 | 1,374 |
08:15:35 | 619.70 | 2,500 |
08:15:35 | 619.70 | 51 |
08:15:52 | 619.70 | 1,230 |
08:15:52 | 619.70 | 1,643 |
08:15:52 | 619.70 | 1,521 |
08:16:09 | 619.60 | 2,702 |
08:16:09 | 619.60 | 1,421 |
08:16:13 | 619.40 | 966 |
08:16:13 | 619.40 | 1,259 |
08:16:31 | 619.50 | 3,432 |
08:17:00 | 619.80 | 2,000 |
08:17:01 | 619.70 | 3,097 |
08:17:01 | 619.70 | 988 |
08:17:01 | 619.70 | 1,664 |
08:17:01 | 619.70 | 1,076 |
08:17:06 | 619.60 | 1,226 |
08:17:21 | 619.50 | 3,435 |
08:17:26 | 619.40 | 1,388 |
08:17:26 | 619.40 | 1,565 |
08:17:26 | 619.40 | 18 |
08:18:06 | 619.50 | 2,000 |
08:18:06 | 619.50 | 2,392 |
08:18:09 | 619.40 | 901 |
08:18:11 | 619.40 | 695 |
08:18:11 | 619.40 | 2,411 |
08:18:35 | 619.50 | 3,082 |
08:18:35 | 619.50 | 1,465 |
08:18:35 | 619.60 | 1,284 |
08:18:35 | 619.60 | 2,000 |
08:18:35 | 619.60 | 855 |
08:18:39 | 619.50 | 1,867 |
08:18:54 | 619.70 | 1,168 |
08:19:08 | 619.70 | 1,267 |
08:19:13 | 619.70 | 1,326 |
08:19:17 | 619.60 | 770 |
08:19:20 | 619.60 | 1,747 |
08:19:20 | 619.50 | 1,609 |
08:19:20 | 619.50 | 2,000 |
08:19:20 | 619.60 | 580 |
08:19:20 | 619.50 | 950 |
08:19:20 | 619.50 | 844 |
08:19:24 | 619.50 | 1,773 |
08:19:24 | 619.50 | 1,638 |
08:19:47 | 619.80 | 1,687 |
08:19:47 | 619.70 | 3,684 |
08:20:01 | 619.70 | 3,200 |
08:20:01 | 619.70 | 198 |
08:20:01 | 619.70 | 210 |
08:20:01 | 619.70 | 20 |
08:20:07 | 619.50 | 2,144 |
08:20:13 | 619.50 | 1,643 |
08:20:19 | 619.40 | 1,409 |
08:21:10 | 619.00 | 8,218 |
08:21:18 | 619.00 | 4,504 |
08:21:18 | 619.00 | 1,600 |
08:21:18 | 619.00 | 905 |
08:21:18 | 619.00 | 1,325 |
08:21:40 | 619.20 | 1,240 |
08:21:42 | 619.10 | 3,378 |
08:21:42 | 619.10 | 1,803 |
08:22:13 | 619.40 | 100 |
08:22:13 | 619.40 | 2,000 |
08:22:13 | 619.40 | 993 |
08:22:14 | 619.30 | 2,976 |
08:22:14 | 619.30 | 1,561 |
08:22:14 | 619.30 | 416 |
08:22:14 | 619.20 | 1,322 |
08:22:50 | 619.40 | 2,500 |
08:22:50 | 619.40 | 58 |
08:22:50 | 619.40 | 2,000 |
08:22:50 | 619.40 | 2,482 |
08:22:57 | 619.40 | 3,435 |
08:23:03 | 619.30 | 1,243 |
08:23:03 | 619.20 | 339 |
08:23:03 | 619.20 | 1,037 |
08:23:25 | 619.50 | 2,000 |
08:23:25 | 619.50 | 75 |
08:23:27 | 619.50 | 1,522 |
08:23:30 | 619.50 | 478 |
08:23:30 | 619.50 | 678 |
08:23:35 | 619.50 | 1,100 |
08:23:35 | 619.50 | 487 |
08:23:39 | 619.50 | 1,678 |
08:23:53 | 619.30 | 4,437 |
08:24:00 | 619.20 | 3,997 |
08:24:35 | 619.00 | 2,000 |
08:24:35 | 619.00 | 536 |
08:24:49 | 619.10 | 1,606 |
08:24:54 | 619.10 | 2,000 |
08:24:54 | 619.10 | 1,430 |
08:25:01 | 619.10 | 1,300 |
08:25:05 | 619.10 | 5,002 |
08:25:06 | 619.00 | 4,311 |
08:25:07 | 619.00 | 172 |
08:25:07 | 619.00 | 322 |
08:25:07 | 619.00 | 866 |
08:25:27 | 618.90 | 4,295 |
08:25:27 | 618.90 | 1,745 |
08:25:27 | 618.90 | 900 |
08:25:27 | 618.90 | 210 |
08:26:06 | 618.80 | 5,092 |
08:26:06 | 618.80 | 2,000 |
08:26:06 | 618.80 | 1,742 |
08:26:06 | 618.80 | 1,578 |
08:26:15 | 618.80 | 1,383 |
08:26:17 | 618.70 | 2,525 |
08:26:37 | 618.90 | 4,209 |
08:26:37 | 618.90 | 1,000 |
08:26:37 | 618.90 | 1,000 |
08:26:37 | 618.90 | 1,499 |
08:26:40 | 618.70 | 1,565 |
08:26:45 | 618.50 | 1,192 |
08:27:02 | 618.80 | 2,163 |
08:27:02 | 618.80 | 1,700 |
08:27:02 | 618.80 | 838 |
08:27:05 | 618.60 | 1,801 |
08:27:18 | 618.80 | 1,590 |
08:27:26 | 618.90 | 3,900 |
08:27:35 | 618.80 | 1,229 |
08:28:30 | 618.70 | 1,825 |
08:28:30 | 618.70 | 2,000 |
08:28:30 | 618.70 | 996 |
08:28:46 | 618.80 | 3,500 |
08:28:46 | 618.80 | 1,270 |
08:28:46 | 618.80 | 248 |
08:28:46 | 618.80 | 2,198 |
08:28:46 | 618.80 | 1,401 |
08:28:46 | 618.80 | 1,057 |
08:28:46 | 618.80 | 2,000 |
08:28:46 | 618.80 | 124 |
08:28:46 | 618.80 | 1,588 |
08:28:46 | 618.80 | 32 |
08:28:47 | 618.80 | 4,509 |
08:29:09 | 618.80 | 3,877 |
08:29:12 | 618.70 | 1,483 |
08:29:29 | 618.80 | 4,655 |
08:29:30 | 618.80 | 2,000 |
08:29:30 | 618.80 | 755 |
08:29:30 | 618.80 | 1,228 |
08:29:52 | 618.90 | 2,003 |
08:29:52 | 618.80 | 2,614 |
08:30:00 | 618.80 | 4,082 |
08:30:08 | 618.80 | 3,953 |
08:30:19 | 618.80 | 233 |
08:30:19 | 618.80 | 1 |
08:30:19 | 618.80 | 215 |
08:30:19 | 618.80 | 1,184 |
08:30:19 | 618.80 | 1,037 |
08:30:19 | 618.80 | 1,906 |
08:30:55 | 619.10 | 2,000 |
08:30:55 | 619.10 | 1,000 |
08:30:55 | 619.10 | 838 |
08:31:00 | 619.10 | 1,796 |
08:31:05 | 619.10 | 41 |
08:31:05 | 619.10 | 3,716 |
08:31:05 | 619.10 | 1,828 |
08:31:14 | 619.00 | 1,202 |
08:31:14 | 619.00 | 1,948 |
08:31:34 | 619.10 | 3,723 |
08:31:53 | 619.00 | 1,321 |
08:32:02 | 619.00 | 3,630 |
08:32:03 | 619.00 | 1,785 |
08:32:08 | 618.90 | 1,737 |
08:32:30 | 619.10 | 297 |
08:32:30 | 619.10 | 3,653 |
08:32:37 | 619.00 | 1,315 |
08:32:37 | 619.00 | 1,494 |
08:32:49 | 619.00 | 3,362 |
08:32:49 | 619.00 | 2,222 |
08:32:49 | 619.00 | 1,424 |
08:33:04 | 618.90 | 1,273 |
08:33:04 | 618.80 | 1,000 |
08:33:04 | 618.80 | 1,000 |
08:33:04 | 618.80 | 383 |
08:33:10 | 618.80 | 1,358 |
08:33:30 | 618.70 | 2,000 |
08:33:30 | 618.70 | 818 |
08:33:34 | 618.60 | 2,990 |
08:33:34 | 618.50 | 1,000 |
08:33:34 | 618.50 | 434 |
08:34:02 | 618.30 | 236 |
08:34:02 | 618.30 | 3,408 |
08:34:37 | 618.50 | 370 |
08:34:37 | 618.50 | 3,989 |
08:34:37 | 618.50 | 1,000 |
08:34:37 | 618.50 | 1,000 |
08:34:37 | 618.50 | 2,000 |
08:34:37 | 618.50 | 106 |
08:34:37 | 618.50 | 8 |
08:34:40 | 618.40 | 745 |
08:34:40 | 618.40 | 564 |
08:35:05 | 618.60 | 1,327 |
08:35:09 | 618.50 | 230 |
08:35:09 | 618.50 | 3,536 |
08:35:10 | 618.50 | 271 |
08:35:10 | 618.50 | 2,100 |
08:35:18 | 618.50 | 1,158 |
08:35:21 | 618.40 | 1,868 |
08:35:41 | 618.30 | 2,489 |
08:35:51 | 618.20 | 1,383 |
08:36:07 | 618.50 | 1,206 |
08:36:08 | 618.40 | 2,805 |
08:36:13 | 618.30 | 57 |
08:36:13 | 618.30 | 246 |
08:36:16 | 618.30 | 936 |
08:36:23 | 618.30 | 4,326 |
08:36:23 | 618.30 | 1,392 |
08:36:23 | 618.30 | 1,200 |
08:36:33 | 618.30 | 1,012 |
08:36:33 | 618.30 | 1,069 |
08:36:53 | 618.30 | 1,000 |
08:36:53 | 618.30 | 274 |
08:37:37 | 618.30 | 5,307 |
08:37:38 | 618.30 | 2,000 |
08:37:38 | 618.30 | 1,289 |
08:37:38 | 618.40 | 1,289 |
08:37:38 | 618.40 | 2,000 |
08:37:38 | 618.40 | 2,000 |
08:37:38 | 618.40 | 1,169 |
08:38:00 | 618.30 | 2,152 |
08:38:02 | 618.20 | 1,995 |
08:38:09 | 618.20 | 1,445 |
08:38:21 | 618.20 | 1,553 |
08:38:21 | 618.10 | 961 |
08:38:21 | 618.20 | 1,064 |
08:38:35 | 618.00 | 132 |
08:38:35 | 618.00 | 1,098 |
08:38:35 | 618.00 | 108 |
08:38:43 | 618.10 | 1,933 |
08:38:43 | 618.10 | 2,000 |
08:38:43 | 618.10 | 390 |
08:38:52 | 618.10 | 1,000 |
08:38:52 | 618.10 | 180 |
08:39:14 | 618.20 | 2,000 |
08:39:14 | 618.20 | 1,000 |
08:39:14 | 618.20 | 1,000 |
08:39:14 | 618.20 | 724 |
08:39:18 | 618.20 | 1,000 |
08:39:18 | 618.10 | 1,000 |
08:39:18 | 618.10 | 1,000 |
08:39:18 | 618.20 | 291 |
08:39:32 | 618.10 | 3,519 |
08:39:39 | 618.00 | 682 |
08:39:39 | 618.00 | 2,035 |
08:39:42 | 617.80 | 1,762 |
08:40:05 | 617.90 | 1,930 |
08:40:05 | 617.90 | 2,300 |
08:40:05 | 617.90 | 246 |
08:40:47 | 618.00 | 4,291 |
08:40:47 | 618.00 | 2,100 |
08:40:47 | 618.00 | 1,000 |
08:40:47 | 618.00 | 421 |
08:41:03 | 618.00 | 3,104 |
08:41:27 | 618.00 | 1,000 |
08:41:27 | 618.00 | 1,000 |
08:41:29 | 618.00 | 878 |
08:41:34 | 618.10 | 3,444 |
08:41:34 | 618.10 | 369 |
08:41:34 | 618.10 | 2,237 |
08:41:43 | 618.10 | 1,141 |
08:42:08 | 618.50 | 1,900 |
08:42:08 | 618.50 | 61 |
08:42:12 | 618.50 | 403 |
08:42:12 | 618.50 | 724 |
08:42:15 | 618.50 | 1,000 |
08:42:15 | 618.50 | 293 |
08:42:25 | 618.50 | 2,290 |
08:42:25 | 618.50 | 1,200 |
08:42:25 | 618.50 | 1,763 |
08:42:25 | 618.40 | 2,585 |
08:43:22 | 618.50 | 3,496 |
08:43:22 | 618.50 | 1,057 |
08:43:22 | 618.50 | 1,000 |
08:43:23 | 618.50 | 1,000 |
08:43:23 | 618.50 | 922 |
08:43:48 | 618.50 | 4,300 |
08:43:48 | 618.50 | 1,000 |
08:43:51 | 618.50 | 58 |
08:43:51 | 618.50 | 474 |
08:43:51 | 618.50 | 1,540 |
08:44:26 | 618.60 | 1,306 |
08:44:29 | 618.60 | 4,324 |
08:44:29 | 618.60 | 296 |
08:44:29 | 618.60 | 1,268 |
08:44:45 | 618.70 | 1,137 |
08:44:45 | 618.70 | 42 |
08:44:54 | 618.70 | 2,135 |
08:44:54 | 618.70 | 1,859 |
08:45:09 | 618.80 | 1,359 |
08:45:11 | 618.80 | 97 |
08:45:11 | 618.80 | 1,689 |
08:45:18 | 618.70 | 1,546 |
08:45:26 | 618.60 | 58 |
08:45:51 | 618.80 | 4,155 |
08:45:57 | 618.70 | 2,551 |
08:46:57 | 619.00 | 3,892 |
08:46:57 | 619.00 | 400 |
08:46:57 | 619.00 | 590 |
08:46:58 | 619.00 | 1,328 |
08:46:58 | 619.00 | 1,465 |
08:46:58 | 619.00 | 1,373 |
08:47:02 | 619.00 | 4,914 |
08:47:02 | 619.00 | 2,086 |
08:47:02 | 619.00 | 45 |
08:47:03 | 619.00 | 1,979 |
08:47:03 | 619.00 | 1,618 |
08:47:26 | 619.00 | 881 |
08:47:26 | 619.00 | 2,587 |
08:47:33 | 619.00 | 1,743 |
08:48:12 | 619.20 | 1,000 |
08:48:12 | 619.20 | 1,000 |
08:48:12 | 619.20 | 1,000 |
08:48:12 | 619.20 | 248 |
08:48:16 | 619.20 | 1,492 |
08:48:43 | 619.20 | 1,200 |
08:48:43 | 619.20 | 1,200 |
08:48:45 | 619.20 | 452 |
08:48:45 | 619.20 | 724 |
08:48:45 | 619.20 | 732 |
08:48:54 | 619.20 | 16 |
08:48:54 | 619.20 | 23 |
08:48:54 | 619.20 | 919 |
08:49:00 | 619.20 | 1,457 |
08:49:00 | 619.20 | 1,961 |
08:49:32 | 619.20 | 666 |
08:49:32 | 619.20 | 654 |
08:49:32 | 619.20 | 756 |
08:49:34 | 619.20 | 2,341 |
08:49:51 | 619.20 | 3,089 |
08:49:55 | 619.20 | 1,471 |
08:49:56 | 619.10 | 256 |
08:50:32 | 619.50 | 1,928 |
08:50:32 | 619.50 | 735 |
08:50:32 | 619.50 | 1,165 |
08:50:32 | 619.50 | 1,403 |
08:50:32 | 619.40 | 670 |
08:50:32 | 619.40 | 2,277 |
08:50:33 | 619.40 | 4,572 |
08:50:34 | 619.30 | 2,285 |
08:51:30 | 619.60 | 5,301 |
08:51:31 | 619.60 | 4,322 |
08:51:40 | 619.50 | 1,898 |
08:51:40 | 619.50 | 1,000 |
08:51:40 | 619.50 | 719 |
08:52:07 | 619.70 | 1,252 |
08:52:11 | 619.60 | 4,141 |
08:52:11 | 619.60 | 1,741 |
08:53:06 | 619.70 | 4,177 |
08:53:07 | 619.70 | 4,552 |
08:53:07 | 619.70 | 1,000 |
08:53:07 | 619.70 | 1,822 |
08:53:13 | 619.60 | 1,268 |
08:54:03 | 619.60 | 5,839 |
08:54:03 | 619.60 | 8 |
08:54:08 | 619.60 | 1,290 |
08:54:13 | 619.60 | 181 |
08:54:13 | 619.60 | 506 |
08:54:13 | 619.60 | 604 |
08:54:17 | 619.60 | 1,310 |
08:54:23 | 619.60 | 1,243 |
08:54:28 | 619.50 | 4,125 |
08:54:28 | 619.50 | 1,000 |
08:54:28 | 619.50 | 1,737 |
08:55:24 | 619.60 | 1,000 |
08:55:24 | 619.60 | 1,000 |
08:55:24 | 619.60 | 2,000 |
08:55:24 | 619.60 | 1,000 |
08:55:25 | 619.60 | 1,000 |
08:55:25 | 619.60 | 1,000 |
08:55:25 | 619.60 | 1,000 |
08:55:25 | 619.60 | 2,000 |
08:55:25 | 619.60 | 1,614 |
08:55:28 | 619.60 | 2,699 |
08:55:28 | 619.50 | 1,781 |
08:55:28 | 619.50 | 1,556 |
08:55:44 | 619.40 | 1,224 |
08:56:47 | 619.70 | 1,326 |
08:56:52 | 619.70 | 929 |
08:56:52 | 619.70 | 774 |
08:57:08 | 619.70 | 1,237 |
08:57:17 | 619.70 | 1,278 |
08:57:41 | 619.90 | 4,482 |
08:57:41 | 619.90 | 895 |
08:57:42 | 619.90 | 100 |
08:57:42 | 619.90 | 1,178 |
08:57:47 | 619.90 | 1,360 |
08:57:47 | 619.90 | 582 |
08:58:05 | 620.00 | 1,076 |
08:58:06 | 620.00 | 780 |
08:58:06 | 620.00 | 1,000 |
08:58:06 | 620.00 | 861 |
08:58:27 | 620.10 | 887 |
08:58:27 | 620.10 | 266 |
08:58:28 | 620.00 | 800 |
08:58:30 | 620.00 | 2,000 |
08:58:31 | 620.00 | 193 |
08:58:37 | 620.10 | 3,347 |
08:58:38 | 620.10 | 1,219 |
08:58:38 | 620.10 | 1,659 |
08:58:38 | 620.00 | 1,000 |
08:58:38 | 620.00 | 685 |
08:58:41 | 620.10 | 1,267 |
08:58:45 | 620.00 | 2,233 |
08:58:45 | 620.00 | 1,510 |
08:58:45 | 620.00 | 1,000 |
08:58:45 | 620.00 | 1,000 |
08:58:45 | 620.00 | 316 |
08:58:57 | 620.00 | 1,936 |
08:58:57 | 620.00 | 528 |
08:59:38 | 620.10 | 1,221 |
08:59:39 | 620.10 | 2,875 |
08:59:39 | 620.10 | 1,210 |
08:59:39 | 620.10 | 2,128 |
08:59:40 | 620.10 | 2,000 |
08:59:45 | 620.10 | 2,195 |
08:59:49 | 619.90 | 1,273 |
08:59:49 | 619.90 | 2,534 |
08:59:57 | 619.80 | 1,380 |
08:59:59 | 619.60 | 2,000 |
08:59:59 | 619.60 | 418 |
09:00:55 | 621.20 | 1,517 |
09:01:00 | 621.20 | 845 |
09:01:00 | 621.20 | 975 |
09:01:02 | 621.10 | 1,766 |
09:01:02 | 621.10 | 1,170 |
09:01:05 | 621.00 | 3,110 |
09:01:05 | 621.00 | 1,000 |
09:01:05 | 621.00 | 1,142 |
09:03:02 | 621.30 | 3,165 |
09:03:16 | 621.40 | 1,000 |
09:03:16 | 621.40 | 2,000 |
09:03:16 | 621.40 | 1,000 |
09:03:16 | 621.40 | 1,000 |
09:03:22 | 621.50 | 1,178 |
09:03:22 | 621.50 | 2,277 |
09:03:22 | 621.50 | 1,857 |
09:03:31 | 621.50 | 1,197 |
09:03:31 | 621.50 | 403 |
09:03:31 | 621.50 | 1,028 |
09:04:02 | 621.60 | 1,000 |
09:04:02 | 621.60 | 156 |
09:04:08 | 621.50 | 4,327 |
09:04:08 | 621.60 | 1,000 |
09:04:08 | 621.60 | 247 |
09:04:34 | 621.60 | 2,000 |
09:04:43 | 621.70 | 72 |
09:04:43 | 621.70 | 724 |
09:04:43 | 621.70 | 2,165 |
09:05:03 | 621.90 | 1,000 |
09:05:03 | 621.90 | 524 |
09:05:10 | 622.00 | 1,377 |
09:05:10 | 622.00 | 1,226 |
09:05:21 | 622.00 | 2,769 |
09:05:32 | 622.20 | 3,904 |
09:05:32 | 622.20 | 1,224 |
09:05:39 | 622.20 | 1,164 |
09:05:39 | 622.20 | 119 |
09:05:53 | 622.30 | 2,132 |
09:06:04 | 622.30 | 2,468 |
09:06:09 | 622.40 | 392 |
09:06:09 | 622.40 | 1,045 |
09:06:19 | 622.40 | 1,668 |
09:06:19 | 622.40 | 1,265 |
09:06:31 | 622.30 | 1,435 |
09:06:48 | 622.50 | 2,425 |
09:06:59 | 622.40 | 398 |
09:06:59 | 622.40 | 1,126 |
09:07:08 | 622.40 | 617 |
09:07:27 | 622.80 | 1,603 |
09:07:31 | 622.80 | 1,000 |
09:07:36 | 622.70 | 4,361 |
09:07:36 | 622.70 | 2,356 |
09:08:07 | 622.70 | 569 |
09:08:07 | 622.70 | 581 |
09:08:12 | 622.60 | 3,963 |
09:08:12 | 622.60 | 1,563 |
09:08:26 | 622.60 | 3,038 |
09:08:43 | 622.60 | 2,646 |
09:08:45 | 622.40 | 1,364 |
09:08:53 | 622.50 | 1,217 |
09:09:01 | 622.50 | 1,518 |
09:09:01 | 622.40 | 1,376 |
09:09:19 | 622.20 | 2,332 |
09:09:58 | 622.40 | 4,000 |
09:09:58 | 622.40 | 565 |
09:09:58 | 622.40 | 1,000 |
09:09:58 | 622.40 | 2,000 |
09:09:58 | 622.40 | 440 |
09:10:15 | 622.40 | 1,206 |
09:10:24 | 622.30 | 2,272 |
09:10:33 | 622.20 | 1,219 |
09:10:34 | 622.10 | 2,155 |
09:11:08 | 622.00 | 4,258 |
09:11:08 | 622.00 | 1,570 |
09:11:08 | 622.00 | 130 |
09:11:17 | 621.60 | 1,477 |
09:11:33 | 621.60 | 8 |
09:11:33 | 621.60 | 598 |
09:11:33 | 621.60 | 234 |
09:11:33 | 621.60 | 663 |
09:11:33 | 621.60 | 188 |
09:11:54 | 621.60 | 1,784 |
09:12:04 | 621.50 | 2,448 |
09:12:04 | 621.50 | 1,000 |
09:12:04 | 621.50 | 156 |
09:12:21 | 621.40 | 2,000 |
09:13:29 | 622.20 | 2,858 |
09:13:29 | 622.20 | 1,000 |
09:13:29 | 622.20 | 1,000 |
09:13:29 | 622.20 | 1,400 |
09:13:34 | 622.20 | 1,000 |
09:13:34 | 622.20 | 1,000 |
09:13:34 | 622.20 | 520 |
09:13:40 | 622.20 | 551 |
09:13:40 | 622.20 | 100 |
09:13:40 | 622.20 | 583 |
09:13:51 | 622.30 | 1,742 |
09:14:06 | 622.40 | 2,571 |
09:14:07 | 622.30 | 1,899 |
09:14:07 | 622.10 | 1,000 |
09:14:07 | 622.10 | 1,000 |
09:14:07 | 622.20 | 1,000 |
09:14:07 | 622.20 | 47 |
09:14:41 | 622.10 | 284 |
09:14:48 | 622.20 | 1,882 |
09:14:56 | 622.00 | 4,134 |
09:14:56 | 622.00 | 1,200 |
09:14:56 | 622.00 | 662 |
09:15:26 | 622.30 | 1,775 |
09:15:26 | 622.30 | 2,543 |
09:15:27 | 622.30 | 1,000 |
09:15:27 | 622.30 | 1,000 |
09:15:30 | 622.20 | 1,780 |
09:15:30 | 622.20 | 4,263 |
09:15:50 | 622.40 | 1,396 |
09:16:01 | 622.40 | 1,188 |
09:16:11 | 622.50 | 2,115 |
09:16:11 | 622.50 | 145 |
09:17:09 | 622.60 | 7,571 |
09:17:24 | 622.70 | 2,081 |
09:17:25 | 622.70 | 1,200 |
09:17:25 | 622.70 | 2,000 |
09:17:45 | 622.70 | 1,233 |
09:17:45 | 622.70 | 525 |
09:17:45 | 622.70 | 932 |
09:17:45 | 622.70 | 55 |
09:17:48 | 622.70 | 946 |
09:17:48 | 622.70 | 2,200 |
09:17:48 | 622.60 | 1,000 |
09:17:48 | 622.60 | 579 |
09:18:12 | 622.50 | 2,333 |
09:18:33 | 622.40 | 3,464 |
09:18:52 | 622.50 | 313 |
09:18:52 | 622.50 | 2,753 |
09:19:05 | 622.50 | 1,693 |
09:19:05 | 622.40 | 1,000 |
09:19:05 | 622.40 | 366 |
09:19:21 | 622.40 | 10 |
09:19:21 | 622.40 | 528 |
09:19:21 | 622.40 | 21 |
09:19:21 | 622.40 | 250 |
09:19:22 | 622.40 | 212 |
09:19:22 | 622.40 | 355 |
09:19:22 | 622.40 | 1,300 |
09:19:22 | 622.40 | 63 |
09:19:33 | 622.40 | 281 |
09:19:33 | 622.40 | 375 |
09:19:33 | 622.40 | 1,220 |
09:19:35 | 622.40 | 300 |
09:20:01 | 622.60 | 4,510 |
09:20:01 | 622.60 | 590 |
09:20:01 | 622.50 | 1,000 |
09:20:01 | 622.50 | 1,000 |
09:20:01 | 622.50 | 1,000 |
09:20:01 | 622.50 | 1,193 |
09:20:31 | 622.50 | 3,188 |
09:20:31 | 622.50 | 2,255 |
09:20:31 | 622.50 | 1,454 |
09:21:04 | 622.40 | 1,249 |
09:21:04 | 622.40 | 2,255 |
09:21:04 | 622.40 | 1,849 |
09:21:14 | 622.30 | 1,214 |
09:22:04 | 622.30 | 1,000 |
09:22:04 | 622.30 | 2,000 |
09:22:04 | 622.30 | 979 |
09:22:11 | 622.30 | 907 |
09:22:11 | 622.30 | 294 |
09:22:21 | 622.40 | 696 |
09:22:21 | 622.40 | 100 |
09:22:21 | 622.40 | 719 |
09:22:26 | 622.40 | 1,194 |
09:23:02 | 622.50 | 4,641 |
09:23:02 | 622.50 | 1,000 |
09:23:02 | 622.50 | 1,000 |
09:23:02 | 622.50 | 2,000 |
09:23:03 | 622.50 | 1,300 |
09:23:03 | 622.50 | 4,032 |
09:23:07 | 622.50 | 1,184 |
09:23:13 | 622.50 | 1,215 |
09:23:31 | 622.40 | 3,686 |
09:23:31 | 622.40 | 23 |
09:23:32 | 622.40 | 1,600 |
09:23:32 | 622.40 | 1,648 |
09:23:49 | 622.40 | 249 |
09:23:49 | 622.40 | 2,140 |
09:23:49 | 622.30 | 1,000 |
09:23:49 | 622.30 | 216 |
09:24:37 | 622.40 | 2,620 |
09:24:37 | 622.40 | 3,786 |
09:25:02 | 622.30 | 1,247 |
09:25:24 | 622.40 | 1,242 |
09:25:28 | 622.30 | 564 |
09:25:28 | 622.30 | 311 |
09:25:29 | 622.30 | 2,172 |
09:25:29 | 622.30 | 1,000 |
09:25:31 | 622.40 | 1,933 |
09:25:38 | 622.20 | 1,391 |
09:25:56 | 622.30 | 1 |
09:25:59 | 622.30 | 50 |
09:25:59 | 622.30 | 1,837 |
09:26:44 | 622.20 | 1,231 |
09:26:44 | 622.20 | 1,000 |
09:26:44 | 622.20 | 1,000 |
09:26:44 | 622.20 | 1,200 |
09:26:44 | 622.20 | 390 |
09:27:21 | 622.20 | 1,237 |
09:27:21 | 622.20 | 2,682 |
09:27:21 | 622.20 | 1,483 |
09:27:40 | 622.10 | 1,150 |
09:27:50 | 622.00 | 233 |
09:27:50 | 622.00 | 752 |
09:27:52 | 621.90 | 1,163 |
09:28:27 | 621.90 | 2,940 |
09:28:27 | 621.90 | 1,315 |
09:28:50 | 621.90 | 4,641 |
09:28:50 | 621.90 | 4,909 |
09:29:30 | 622.00 | 4,556 |
09:29:31 | 622.00 | 3,209 |
09:30:00 | 622.00 | 2,000 |
09:30:00 | 622.00 | 1,570 |
09:30:09 | 621.60 | 1,742 |
09:30:50 | 621.90 | 2,233 |
09:30:51 | 621.90 | 617 |
09:30:51 | 621.90 | 1,310 |
09:31:00 | 621.80 | 1,614 |
09:31:00 | 621.70 | 2,017 |
09:31:31 | 621.90 | 2,151 |
09:31:31 | 621.90 | 1,926 |
09:31:47 | 621.90 | 795 |
09:31:47 | 621.90 | 570 |
09:32:02 | 622.00 | 1,238 |
09:32:02 | 621.90 | 2,427 |
09:32:22 | 621.80 | 1,259 |
09:32:22 | 621.70 | 1,642 |
09:32:30 | 621.60 | 1,171 |
09:32:47 | 621.60 | 1,859 |
09:32:47 | 621.60 | 287 |
09:33:02 | 621.30 | 370 |
09:33:02 | 621.30 | 119 |
09:33:02 | 621.30 | 320 |
09:33:02 | 621.30 | 216 |
09:33:03 | 621.30 | 378 |
09:33:03 | 621.30 | 777 |
09:33:03 | 621.30 | 261 |
09:33:03 | 621.30 | 386 |
09:33:14 | 621.10 | 316 |
09:33:14 | 621.10 | 227 |
09:33:14 | 621.10 | 678 |
09:33:24 | 621.10 | 1,736 |
09:33:30 | 621.00 | 1,201 |
09:33:44 | 620.80 | 231 |
09:33:44 | 620.80 | 591 |
09:33:44 | 620.80 | 598 |
09:34:25 | 621.00 | 863 |
09:34:25 | 621.00 | 86 |
09:34:25 | 621.00 | 3,644 |
09:34:25 | 621.00 | 1,682 |
09:34:25 | 621.00 | 289 |
09:35:06 | 621.20 | 1,168 |
09:35:11 | 621.10 | 4,200 |
09:35:13 | 621.00 | 1,349 |
09:35:30 | 620.90 | 1,469 |
09:35:30 | 620.90 | 1,420 |
09:36:05 | 621.00 | 2,255 |
09:36:05 | 621.00 | 2,334 |
09:36:05 | 621.00 | 1,801 |
09:36:06 | 621.00 | 218 |
09:36:06 | 621.00 | 2,377 |
09:36:12 | 621.10 | 650 |
09:36:12 | 621.10 | 410 |
09:36:12 | 621.10 | 117 |
09:36:15 | 621.00 | 3,645 |
09:36:39 | 621.00 | 3,855 |
09:36:51 | 620.90 | 1,522 |
09:37:05 | 620.80 | 1,239 |
09:37:08 | 620.80 | 1,314 |
09:37:31 | 620.60 | 214 |
09:37:34 | 620.60 | 1,029 |
09:37:34 | 620.60 | 1,334 |
09:37:34 | 620.60 | 93 |
09:37:34 | 620.60 | 250 |
09:37:35 | 620.60 | 123 |
09:37:35 | 620.60 | 184 |
09:37:50 | 620.60 | 1,398 |
09:38:17 | 620.50 | 3,742 |
09:39:15 | 620.70 | 99 |
09:39:15 | 620.70 | 596 |
09:39:18 | 620.70 | 2,000 |
09:39:18 | 620.70 | 1,000 |
09:39:22 | 620.70 | 4,393 |
09:39:22 | 620.70 | 1,616 |
09:39:22 | 620.70 | 117 |
09:39:34 | 620.70 | 1,535 |
09:39:34 | 620.70 | 34 |
09:39:50 | 620.60 | 1,472 |
09:39:59 | 620.50 | 1,413 |
09:40:25 | 620.10 | 71 |
09:40:25 | 620.10 | 492 |
09:40:25 | 620.10 | 622 |
09:40:25 | 620.10 | 2,000 |
09:40:25 | 620.10 | 344 |
09:40:33 | 620.00 | 976 |
09:40:33 | 620.00 | 248 |
09:40:43 | 619.90 | 1,381 |
09:41:11 | 619.70 | 648 |
09:41:11 | 619.70 | 593 |
09:41:11 | 619.70 | 1,000 |
09:41:11 | 619.70 | 1,000 |
09:41:11 | 619.70 | 405 |
09:41:11 | 619.70 | 35 |
09:41:27 | 619.70 | 242 |
09:41:28 | 619.70 | 1,178 |
09:41:50 | 619.80 | 2,000 |
09:41:50 | 619.80 | 832 |
09:41:50 | 619.80 | 1,000 |
09:41:50 | 619.80 | 1,000 |
09:41:50 | 619.80 | 1,000 |
09:41:50 | 619.80 | 1,856 |
09:41:51 | 619.80 | 144 |
09:41:54 | 619.80 | 1,664 |
09:41:56 | 619.70 | 818 |
09:41:56 | 619.70 | 2,013 |
09:42:31 | 619.80 | 2,022 |
09:42:35 | 619.80 | 4,120 |
09:42:46 | 619.80 | 1,251 |
09:42:46 | 619.80 | 1,197 |
09:42:59 | 619.70 | 1,154 |
09:43:11 | 619.30 | 576 |
09:43:11 | 619.30 | 701 |
09:43:29 | 619.20 | 2,493 |
09:43:32 | 619.20 | 1,320 |
09:43:43 | 619.10 | 1,309 |
09:43:53 | 619.40 | 1,389 |
09:44:34 | 619.70 | 2,847 |
09:44:40 | 619.60 | 1,589 |
09:44:40 | 619.60 | 1,523 |
09:45:00 | 619.50 | 234 |
09:45:00 | 619.50 | 713 |
09:45:00 | 619.50 | 1,542 |
09:45:05 | 619.40 | 1,278 |
09:45:15 | 619.50 | 2,098 |
09:45:31 | 619.40 | 1,236 |
09:45:34 | 619.20 | 443 |
09:45:40 | 619.10 | 2,055 |
09:46:02 | 619.00 | 1,766 |
09:47:03 | 619.50 | 3,081 |
09:47:03 | 619.50 | 2,000 |
09:47:03 | 619.50 | 459 |
09:47:06 | 619.50 | 1,340 |
09:47:06 | 619.50 | 2,000 |
09:47:21 | 619.60 | 1,929 |
09:48:02 | 619.80 | 1,268 |
09:48:04 | 619.70 | 1,901 |
09:48:16 | 619.70 | 186 |
09:48:16 | 619.70 | 991 |
09:48:16 | 619.70 | 675 |
09:48:16 | 619.70 | 266 |
09:48:16 | 619.70 | 1,028 |
09:48:16 | 619.70 | 1,428 |
09:48:30 | 619.70 | 56 |
09:48:30 | 619.70 | 196 |
09:48:30 | 619.70 | 11 |
09:48:30 | 619.70 | 327 |
09:48:32 | 619.70 | 1,453 |
09:48:54 | 619.60 | 500 |
09:48:57 | 619.60 | 1,313 |
09:49:04 | 619.60 | 1,510 |
09:49:04 | 619.50 | 1,000 |
09:49:04 | 619.50 | 217 |
09:50:00 | 619.60 | 869 |
09:50:02 | 619.60 | 3,449 |
09:50:04 | 619.50 | 302 |
09:50:04 | 619.50 | 1,342 |
09:50:09 | 619.50 | 1,243 |
09:50:23 | 619.40 | 166 |
09:50:23 | 619.40 | 292 |
09:50:23 | 619.40 | 161 |
09:50:23 | 619.40 | 295 |
09:50:50 | 619.40 | 1,515 |
09:50:50 | 619.40 | 672 |
09:50:50 | 619.40 | 1,010 |
09:50:50 | 619.40 | 16 |
09:50:55 | 619.30 | 400 |
09:50:55 | 619.30 | 236 |
09:50:55 | 619.30 | 113 |
09:50:55 | 619.30 | 415 |
09:51:13 | 619.10 | 1,965 |
09:51:13 | 619.10 | 1,206 |
09:51:42 | 619.20 | 1,186 |
09:51:42 | 619.20 | 997 |
09:52:01 | 619.20 | 1,388 |
09:52:10 | 619.20 | 2,211 |
09:52:32 | 619.30 | 2,600 |
09:52:41 | 619.20 | 1,896 |
09:53:05 | 619.30 | 104 |
09:53:06 | 619.30 | 228 |
09:53:06 | 619.30 | 1,876 |
09:53:23 | 619.20 | 1,845 |
09:53:38 | 619.20 | 1,982 |
09:53:38 | 619.20 | 1,393 |
09:54:03 | 619.20 | 2,304 |
09:54:15 | 619.00 | 44 |
09:54:15 | 619.00 | 178 |
09:54:15 | 619.00 | 334 |
09:54:15 | 619.00 | 75 |
09:54:15 | 619.00 | 131 |
09:54:15 | 619.00 | 423 |
09:54:33 | 619.20 | 2,000 |
09:54:33 | 619.20 | 1,000 |
09:54:38 | 619.20 | 5,339 |
09:54:53 | 619.20 | 1,504 |
09:54:58 | 619.20 | 4,339 |
09:54:58 | 619.20 | 2,000 |
09:54:58 | 619.20 | 364 |
09:55:22 | 619.20 | 2,837 |
09:55:43 | 619.20 | 2,772 |
09:56:00 | 619.20 | 1,704 |
09:56:11 | 619.00 | 1,352 |
09:56:23 | 619.20 | 1,809 |
09:56:28 | 619.00 | 1,203 |
09:56:53 | 619.10 | 376 |
09:56:53 | 619.10 | 1,431 |
09:57:36 | 619.20 | 1,000 |
09:57:37 | 619.20 | 279 |
09:57:40 | 619.20 | 3 |
09:57:51 | 619.50 | 1,013 |
09:58:32 | 620.20 | 1,000 |
09:58:32 | 620.10 | 2,055 |
09:58:33 | 620.00 | 1,513 |
09:58:35 | 619.90 | 4,104 |
09:58:35 | 619.90 | 1,874 |
09:58:44 | 619.80 | 1,827 |
09:59:12 | 619.90 | 369 |
09:59:12 | 619.90 | 418 |
09:59:12 | 619.90 | 2,233 |
09:59:45 | 619.90 | 8 |
09:59:45 | 619.90 | 85 |
09:59:45 | 619.90 | 86 |
09:59:45 | 619.90 | 86 |
09:59:45 | 619.90 | 2,133 |
09:59:45 | 619.90 | 784 |
10:00:00 | 620.00 | 1,601 |
10:00:29 | 620.00 | 3,518 |
10:01:20 | 620.30 | 1,304 |
10:01:35 | 620.30 | 4,298 |
10:01:36 | 620.20 | 3,508 |
10:01:58 | 619.90 | 1,447 |
10:02:21 | 620.20 | 2,137 |
10:03:25 | 620.40 | 5,099 |
10:03:25 | 620.40 | 1,796 |
10:03:25 | 620.40 | 1,354 |
10:03:25 | 620.40 | 2,000 |
10:03:25 | 620.40 | 57 |
10:03:27 | 620.40 | 443 |
10:03:27 | 620.40 | 2,361 |
10:03:27 | 620.40 | 1,828 |
10:03:29 | 620.30 | 1,948 |
10:04:02 | 620.50 | 2,000 |
10:04:02 | 620.50 | 414 |
10:04:38 | 620.50 | 4,470 |
10:04:56 | 620.50 | 13 |
10:04:56 | 620.50 | 1,488 |
10:04:56 | 620.50 | 2,714 |
10:04:59 | 620.40 | 697 |
10:04:59 | 620.40 | 900 |
10:05:17 | 620.10 | 1,148 |
10:06:52 | 619.70 | 1,426 |
10:07:56 | 619.90 | 344 |
10:07:56 | 619.90 | 3,328 |
10:07:56 | 619.90 | 500 |
10:07:56 | 619.90 | 939 |
10:09:01 | 620.10 | 1,303 |
10:10:02 | 620.10 | 3,906 |
10:10:03 | 620.10 | 1,393 |
10:10:04 | 620.00 | 1,176 |
10:10:48 | 620.00 | 1,222 |
10:11:08 | 619.90 | 1,893 |
10:13:00 | 619.70 | 785 |
10:13:24 | 619.70 | 1,127 |
10:13:24 | 619.70 | 92 |
10:15:50 | 620.10 | 1,995 |
10:15:50 | 620.10 | 1,215 |
10:15:57 | 620.10 | 1,593 |
10:16:16 | 620.10 | 3,844 |
10:16:16 | 620.10 | 500 |
10:16:16 | 620.10 | 500 |
10:16:16 | 620.10 | 730 |
10:16:16 | 620.00 | 1,289 |
10:16:59 | 620.20 | 1,810 |
10:18:22 | 620.50 | 103 |
10:18:22 | 620.50 | 945 |
10:18:22 | 620.50 | 1,560 |
10:18:33 | 620.40 | 1,886 |
10:19:01 | 620.20 | 1,365 |
10:20:09 | 620.20 | 1,362 |
10:21:43 | 620.50 | 3,079 |
10:21:52 | 620.40 | 1,408 |
10:22:21 | 620.50 | 1,546 |
10:22:37 | 620.30 | 1,402 |
10:23:17 | 620.10 | 840 |
10:23:17 | 620.10 | 482 |
10:23:21 | 619.90 | 250 |
10:23:21 | 619.90 | 1,039 |
10:23:50 | 619.70 | 199 |
10:23:50 | 619.70 | 1,124 |
10:24:20 | 619.70 | 1,083 |
10:24:20 | 619.70 | 48 |
10:24:20 | 619.70 | 49 |
10:25:00 | 619.70 | 1,190 |
10:25:48 | 619.50 | 2,223 |
10:27:38 | 619.60 | 4,630 |
10:28:19 | 619.90 | 1,373 |
10:28:55 | 619.90 | 4,334 |
10:28:56 | 619.90 | 500 |
10:28:56 | 619.90 | 500 |
10:28:56 | 619.90 | 738 |
10:28:57 | 619.80 | 1,210 |
10:29:24 | 620.00 | 64 |
10:29:24 | 620.00 | 500 |
10:29:24 | 620.00 | 735 |
10:29:35 | 620.00 | 904 |
10:29:35 | 620.00 | 904 |
10:29:35 | 620.00 | 824 |
10:29:48 | 620.00 | 1,224 |
10:29:48 | 620.00 | 202 |
10:29:48 | 620.00 | 1,066 |
10:30:37 | 620.30 | 1,333 |
10:31:05 | 620.30 | 2,168 |
10:31:36 | 620.20 | 1,365 |
10:32:48 | 620.00 | 1,344 |
10:33:05 | 620.00 | 1,361 |
10:34:49 | 620.10 | 1,276 |
10:34:49 | 620.10 | 63 |
10:35:04 | 620.00 | 493 |
10:35:04 | 620.00 | 1,703 |
10:35:04 | 620.00 | 1,334 |
10:35:04 | 620.00 | 633 |
10:35:04 | 620.00 | 2,000 |
10:35:04 | 620.00 | 432 |
10:35:19 | 619.90 | 1,424 |
10:36:00 | 619.90 | 785 |
10:36:00 | 619.90 | 365 |
10:36:46 | 619.80 | 1,860 |
10:36:59 | 619.70 | 979 |
10:38:42 | 619.80 | 1,956 |
10:38:48 | 619.80 | 1,628 |
10:39:11 | 619.70 | 500 |
10:39:11 | 619.70 | 881 |
10:41:11 | 619.50 | 825 |
10:41:11 | 619.50 | 1,057 |
10:43:26 | 619.50 | 3,656 |
10:44:51 | 619.50 | 1,482 |
10:44:51 | 619.50 | 1,380 |
10:46:05 | 619.50 | 1,581 |
10:47:05 | 619.60 | 4,005 |
10:47:18 | 619.60 | 1,471 |
10:47:18 | 619.60 | 1,896 |
10:47:21 | 619.60 | 1,346 |
10:50:52 | 619.80 | 1,251 |
10:52:16 | 619.80 | 1,225 |
10:53:10 | 620.00 | 1,766 |
10:53:19 | 619.90 | 2,623 |
10:53:19 | 619.90 | 1,411 |
10:55:32 | 620.50 | 15 |
10:55:32 | 620.50 | 1,259 |
10:55:32 | 620.50 | 847 |
10:55:32 | 620.50 | 1,601 |
10:55:32 | 620.50 | 1,476 |
10:56:10 | 620.60 | 1,283 |
10:56:10 | 620.60 | 500 |
10:56:10 | 620.60 | 736 |
10:57:16 | 620.40 | 731 |
10:57:16 | 620.40 | 627 |
10:58:04 | 620.90 | 1,399 |
10:58:10 | 620.90 | 185 |
10:58:10 | 620.90 | 1,188 |
10:58:19 | 620.90 | 1,179 |
10:58:27 | 620.80 | 3,211 |
10:58:27 | 620.80 | 500 |
10:58:27 | 620.80 | 1,000 |
10:58:27 | 620.80 | 1,354 |
10:58:27 | 620.80 | 132 |
10:58:44 | 620.60 | 300 |
10:59:01 | 620.60 | 1,470 |
10:59:02 | 620.60 | 1,315 |
10:59:02 | 620.60 | 12 |
10:59:59 | 620.70 | 1,288 |
11:00:17 | 620.80 | 2,228 |
11:00:17 | 620.80 | 1,466 |
11:00:55 | 620.60 | 100 |
11:00:56 | 620.60 | 1,086 |
11:01:45 | 620.40 | 1,411 |
11:01:45 | 620.40 | 1,292 |
11:02:17 | 620.50 | 998 |
11:02:17 | 620.50 | 284 |
11:03:32 | 620.70 | 877 |
11:03:54 | 620.70 | 4,580 |
11:03:59 | 620.70 | 1,992 |
11:03:59 | 620.70 | 1,571 |
11:04:06 | 620.70 | 1,300 |
11:04:27 | 620.80 | 142 |
11:04:27 | 620.80 | 1,123 |
11:05:14 | 620.80 | 500 |
11:05:14 | 620.80 | 822 |
11:05:54 | 620.60 | 1,296 |
11:06:03 | 620.50 | 1,385 |
11:06:18 | 620.30 | 1,357 |
11:06:29 | 620.20 | 1,262 |
11:06:39 | 620.00 | 1,273 |
11:09:49 | 619.80 | 1,278 |
11:10:02 | 619.70 | 1,031 |
11:10:02 | 619.70 | 224 |
11:10:21 | 619.70 | 1,553 |
11:10:21 | 619.60 | 1,756 |
11:11:09 | 619.40 | 105 |
11:11:09 | 619.40 | 459 |
11:11:10 | 619.40 | 810 |
11:11:30 | 619.40 | 499 |
11:11:30 | 619.40 | 1,418 |
11:13:05 | 619.70 | 3,299 |
11:13:15 | 619.70 | 1,939 |
11:13:57 | 619.70 | 2,229 |
11:15:24 | 619.80 | 1,708 |
11:16:46 | 619.60 | 1,495 |
11:17:45 | 619.30 | 2,367 |
11:19:09 | 619.30 | 1,216 |
11:19:10 | 619.30 | 268 |
11:19:10 | 619.30 | 1,935 |
11:19:34 | 619.20 | 530 |
11:19:34 | 619.20 | 649 |
11:19:56 | 619.30 | 2,161 |
11:20:39 | 619.20 | 1,570 |
11:20:50 | 619.20 | 1,280 |
11:21:32 | 619.40 | 3,703 |
11:23:12 | 619.90 | 1,985 |
11:23:31 | 619.90 | 1,088 |
11:23:31 | 619.90 | 2,157 |
11:23:48 | 619.70 | 1,019 |
11:25:08 | 619.60 | 1,517 |
11:26:15 | 620.00 | 1,168 |
11:26:16 | 619.80 | 1,405 |
11:26:16 | 619.80 | 1,588 |
11:26:16 | 619.70 | 2,872 |
11:26:30 | 619.80 | 500 |
11:26:30 | 619.80 | 2,226 |
11:27:01 | 619.90 | 1,250 |
11:27:07 | 619.90 | 500 |
11:27:08 | 619.90 | 1,616 |
11:27:11 | 619.90 | 4,260 |
11:27:12 | 619.90 | 1,591 |
11:27:32 | 619.90 | 939 |
11:27:36 | 619.90 | 379 |
11:27:41 | 619.80 | 3,200 |
11:28:07 | 619.70 | 76 |
11:28:12 | 619.70 | 609 |
11:28:12 | 619.70 | 273 |
11:28:31 | 619.70 | 2,147 |
11:28:46 | 619.80 | 197 |
11:28:48 | 619.90 | 930 |
11:28:48 | 619.90 | 884 |
11:28:50 | 619.90 | 500 |
11:28:50 | 619.90 | 1,342 |
11:30:05 | 620.20 | 2,383 |
11:30:08 | 620.20 | 2,000 |
11:30:08 | 620.20 | 1,000 |
11:30:11 | 620.20 | 1,003 |
11:30:11 | 620.20 | 3,802 |
11:30:16 | 620.20 | 72 |
11:30:16 | 620.20 | 796 |
11:30:16 | 620.20 | 2,300 |
11:30:16 | 620.20 | 436 |
11:30:16 | 620.20 | 1,454 |
11:30:16 | 620.20 | 493 |
11:31:46 | 620.40 | 3,687 |
11:31:46 | 620.40 | 500 |
11:31:46 | 620.40 | 739 |
11:32:35 | 620.30 | 2,000 |
11:32:35 | 620.30 | 635 |
11:32:35 | 620.30 | 625 |
11:32:38 | 620.30 | 1,203 |
11:33:28 | 620.20 | 895 |
11:33:34 | 620.20 | 1,241 |
11:34:03 | 620.30 | 3,667 |
11:34:11 | 620.20 | 2,646 |
11:34:51 | 620.20 | 2,631 |
11:35:19 | 620.20 | 1,367 |
11:35:26 | 620.20 | 2,886 |
11:35:46 | 620.30 | 1,378 |
11:36:19 | 620.30 | 605 |
11:37:17 | 620.80 | 1 |
11:37:20 | 620.80 | 1,473 |
11:37:21 | 620.80 | 1,179 |
11:37:50 | 621.00 | 2,000 |
11:37:55 | 621.00 | 370 |
11:37:55 | 621.00 | 2,000 |
11:37:55 | 621.00 | 2,000 |
11:37:55 | 621.00 | 30 |
11:37:55 | 621.00 | 84 |
11:37:55 | 621.00 | 320 |
11:37:58 | 620.90 | 1,517 |
11:39:06 | 620.90 | 2,380 |
11:39:49 | 620.90 | 1,150 |
11:40:25 | 620.90 | 80 |
11:40:25 | 620.90 | 190 |
11:40:25 | 620.90 | 267 |
11:40:25 | 620.90 | 90 |
11:40:25 | 620.90 | 1,346 |
11:40:25 | 620.90 | 153 |
11:42:33 | 621.20 | 1,212 |
11:43:30 | 621.40 | 894 |
11:43:30 | 621.40 | 2,000 |
11:43:30 | 621.40 | 180 |
11:43:45 | 621.30 | 3,301 |
11:43:46 | 621.30 | 2,000 |
11:43:46 | 621.30 | 797 |
11:44:11 | 621.30 | 1,513 |
11:45:09 | 621.10 | 800 |
11:45:20 | 621.10 | 141 |
11:45:20 | 621.10 | 2,448 |
11:45:24 | 621.00 | 1,151 |
11:46:18 | 621.20 | 2,000 |
11:46:18 | 621.20 | 500 |
11:46:18 | 621.20 | 318 |
11:47:04 | 621.20 | 643 |
11:47:27 | 621.30 | 4,279 |
11:48:07 | 621.40 | 3,516 |
11:48:26 | 621.40 | 1,516 |
11:49:05 | 621.30 | 1,853 |
11:51:09 | 621.20 | 1,380 |
11:51:09 | 621.20 | 75 |
11:52:19 | 620.70 | 41 |
11:52:19 | 620.70 | 819 |
11:52:19 | 620.70 | 324 |
11:52:19 | 620.70 | 1,315 |
11:52:20 | 620.70 | 945 |
11:53:27 | 620.80 | 1,354 |
11:53:27 | 620.80 | 1,056 |
11:53:54 | 620.80 | 1,300 |
11:54:35 | 620.70 | 1,188 |
11:54:53 | 620.60 | 1,337 |
11:55:20 | 620.30 | 2,146 |
11:55:56 | 620.10 | 1,457 |
11:56:14 | 620.10 | 1,298 |
11:56:58 | 620.00 | 1,395 |
11:59:59 | 619.60 | 662 |
11:59:59 | 619.60 | 88 |
12:00:00 | 619.60 | 9 |
12:00:00 | 619.60 | 367 |
12:00:00 | 619.60 | 231 |
12:02:31 | 619.40 | 3,166 |
12:02:32 | 619.40 | 1,812 |
12:02:46 | 619.30 | 1,311 |
12:03:15 | 619.20 | 1,245 |
12:03:59 | 619.30 | 1,916 |
12:04:18 | 619.20 | 1,237 |
12:04:30 | 619.20 | 1,685 |
12:04:59 | 619.20 | 2,136 |
12:05:38 | 619.30 | 1,835 |
12:05:38 | 619.30 | 1,392 |
12:05:42 | 619.30 | 393 |
12:05:42 | 619.20 | 1,656 |
12:05:42 | 619.20 | 1,708 |
12:05:51 | 619.20 | 1,703 |
12:06:19 | 619.40 | 2,678 |
12:06:20 | 619.40 | 500 |
12:06:20 | 619.40 | 500 |
12:06:20 | 619.40 | 465 |
12:07:33 | 619.40 | 1,587 |
12:08:01 | 619.40 | 1,266 |
12:08:02 | 619.30 | 500 |
12:08:02 | 619.30 | 829 |
12:09:10 | 619.20 | 3,830 |
12:10:12 | 619.10 | 1,452 |
12:10:12 | 619.10 | 1,486 |
12:10:49 | 619.00 | 3,463 |
12:10:57 | 618.90 | 500 |
12:10:57 | 618.90 | 500 |
12:10:57 | 618.90 | 299 |
12:11:51 | 619.00 | 1,931 |
12:11:53 | 618.90 | 332 |
12:11:53 | 618.90 | 1,144 |
12:12:20 | 618.90 | 1,405 |
12:14:16 | 619.10 | 3,705 |
12:14:59 | 619.30 | 1,969 |
12:15:57 | 619.80 | 4,394 |
12:16:01 | 619.90 | 1,656 |
12:16:31 | 620.00 | 500 |
12:16:31 | 620.00 | 682 |
12:16:42 | 619.90 | 3,567 |
12:16:42 | 619.90 | 1,588 |
12:16:42 | 619.90 | 961 |
12:16:48 | 619.90 | 215 |
12:16:48 | 619.90 | 2,883 |
12:17:41 | 619.80 | 1,326 |
12:18:27 | 619.40 | 130 |
12:18:28 | 619.40 | 1,051 |
12:18:40 | 619.50 | 545 |
12:18:40 | 619.50 | 16 |
12:18:43 | 619.50 | 13 |
12:18:47 | 619.50 | 1,175 |
12:20:29 | 619.60 | 3,222 |
12:20:29 | 619.60 | 1,437 |
12:20:45 | 619.40 | 1,863 |
12:20:45 | 619.40 | 320 |
12:22:48 | 619.70 | 2,065 |
12:22:48 | 619.70 | 500 |
12:22:48 | 619.70 | 1,068 |
12:24:40 | 619.80 | 2,793 |
12:24:40 | 619.80 | 1,260 |
12:25:16 | 619.80 | 1,535 |
12:26:24 | 620.10 | 1,232 |
12:28:37 | 620.50 | 1,812 |
12:28:40 | 620.50 | 2,197 |
12:30:05 | 620.80 | 1,836 |
12:30:34 | 620.80 | 3,197 |
12:30:34 | 620.80 | 1,012 |
12:30:34 | 620.80 | 1,977 |
12:32:20 | 620.90 | 2,061 |
12:32:20 | 620.90 | 616 |
12:32:20 | 620.90 | 467 |
12:32:20 | 620.90 | 176 |
12:32:21 | 620.90 | 2,000 |
12:35:17 | 621.20 | 4,637 |
12:35:17 | 621.20 | 500 |
12:35:17 | 621.20 | 1,646 |
12:35:20 | 621.10 | 100 |
12:35:20 | 621.10 | 1,557 |
12:37:21 | 621.00 | 195 |
12:37:21 | 621.00 | 1,309 |
12:39:02 | 621.10 | 400 |
12:39:11 | 621.10 | 2,034 |
12:39:35 | 621.00 | 1,477 |
12:40:18 | 621.00 | 1,328 |
12:41:04 | 621.00 | 1,332 |
12:41:28 | 620.90 | 78 |
12:41:28 | 620.90 | 237 |
12:41:28 | 620.90 | 1,079 |
12:41:28 | 620.90 | 546 |
12:41:28 | 620.90 | 92 |
12:41:41 | 620.80 | 12 |
12:41:41 | 620.80 | 1,134 |
12:41:45 | 620.70 | 1,240 |
12:41:46 | 620.70 | 650 |
12:42:41 | 620.70 | 1,387 |
12:44:59 | 620.80 | 100 |
12:45:21 | 621.00 | 1,162 |
12:45:51 | 621.20 | 1,243 |
12:46:12 | 621.20 | 2,160 |
12:46:48 | 621.10 | 2,502 |
12:47:12 | 621.00 | 1,943 |
12:47:25 | 620.90 | 800 |
12:48:06 | 620.90 | 1,308 |
12:48:06 | 620.90 | 181 |
12:48:06 | 620.90 | 148 |
12:49:44 | 621.20 | 1,314 |
12:49:44 | 621.20 | 147 |
12:49:56 | 621.20 | 2,716 |
12:49:56 | 621.20 | 350 |
12:49:56 | 621.20 | 500 |
12:49:56 | 621.20 | 2,000 |
12:49:56 | 621.20 | 488 |
12:49:56 | 621.20 | 434 |
12:50:06 | 621.10 | 1,364 |
12:51:00 | 621.00 | 2,496 |
12:51:00 | 621.00 | 500 |
12:51:00 | 621.00 | 355 |
12:51:33 | 621.00 | 2,446 |
12:52:33 | 621.20 | 270 |
12:52:36 | 621.20 | 288 |
12:52:37 | 621.20 | 273 |
12:52:39 | 621.20 | 269 |
12:52:43 | 621.30 | 1,939 |
12:53:09 | 621.40 | 2,750 |
12:53:09 | 621.40 | 2,000 |
12:53:09 | 621.40 | 1,587 |
12:53:11 | 621.40 | 1,170 |
12:53:20 | 621.40 | 1,408 |
12:53:27 | 621.30 | 1,170 |
12:55:41 | 621.20 | 1,614 |
12:55:44 | 621.10 | 254 |
12:55:44 | 621.10 | 1,012 |
12:57:11 | 621.30 | 4,248 |
12:58:05 | 621.20 | 600 |
12:58:05 | 621.20 | 2,044 |
13:00:02 | 621.10 | 1,156 |
13:00:12 | 621.00 | 1,151 |
13:00:21 | 621.00 | 1,574 |
13:00:32 | 621.00 | 1,609 |
13:00:46 | 620.90 | 2,322 |
13:03:07 | 621.00 | 1,812 |
13:03:57 | 621.00 | 185 |
13:03:57 | 621.00 | 846 |
13:04:04 | 620.90 | 1,389 |
13:04:59 | 621.10 | 4,179 |
13:05:38 | 621.20 | 406 |
13:06:47 | 621.60 | 1,957 |
13:06:47 | 621.60 | 500 |
13:06:47 | 621.60 | 2,000 |
13:06:47 | 621.60 | 500 |
13:06:47 | 621.60 | 119 |
13:06:58 | 621.50 | 2,503 |
13:06:59 | 621.50 | 900 |
13:07:05 | 621.50 | 1,490 |
13:08:23 | 621.50 | 1,667 |
13:08:59 | 621.30 | 177 |
13:08:59 | 621.30 | 1,218 |
13:09:32 | 621.40 | 2,084 |
13:10:12 | 621.30 | 1,343 |
13:10:22 | 621.30 | 1,847 |
13:12:15 | 621.50 | 3,599 |
13:13:21 | 621.70 | 2,934 |
13:13:37 | 621.70 | 1,570 |
13:14:36 | 621.70 | 1,198 |
13:14:36 | 621.70 | 1,208 |
13:15:15 | 621.80 | 514 |
13:15:15 | 621.80 | 1,315 |
13:15:15 | 621.80 | 365 |
13:15:15 | 621.80 | 632 |
13:15:15 | 621.80 | 926 |
13:15:15 | 621.80 | 476 |
13:15:15 | 621.80 | 460 |
13:15:15 | 621.80 | 396 |
13:16:25 | 621.80 | 3,937 |
13:16:25 | 621.80 | 281 |
13:16:25 | 621.80 | 263 |
13:16:26 | 621.80 | 423 |
13:16:26 | 621.80 | 636 |
13:16:55 | 622.00 | 244 |
13:16:55 | 622.00 | 1,749 |
13:17:07 | 622.00 | 2,603 |
13:17:12 | 622.00 | 4,373 |
13:18:22 | 621.90 | 2,947 |
13:18:22 | 621.90 | 2,000 |
13:18:22 | 621.90 | 799 |
13:18:22 | 621.90 | 480 |
13:18:22 | 621.90 | 49 |
13:18:36 | 621.90 | 1,720 |
13:19:34 | 622.00 | 1,418 |
13:19:35 | 622.00 | 213 |
13:19:35 | 622.00 | 2,525 |
13:19:37 | 622.00 | 2,543 |
13:19:37 | 622.00 | 1,674 |
13:19:39 | 621.90 | 1,157 |
13:19:52 | 622.10 | 2,185 |
13:20:27 | 622.00 | 586 |
13:20:27 | 622.00 | 1,538 |
13:20:27 | 621.90 | 1,150 |
13:20:28 | 621.90 | 550 |
13:20:28 | 621.90 | 263 |
13:20:28 | 621.90 | 452 |
13:21:42 | 622.20 | 3,671 |
13:21:50 | 622.20 | 1,241 |
13:22:27 | 622.20 | 1,161 |
13:23:03 | 622.30 | 2,092 |
13:24:18 | 622.60 | 1,282 |
13:24:20 | 622.60 | 1,566 |
13:24:21 | 622.60 | 1,890 |
13:24:27 | 622.70 | 648 |
13:24:27 | 622.70 | 500 |
13:24:27 | 622.70 | 51 |
13:24:38 | 622.60 | 2,022 |
13:24:38 | 622.60 | 1,342 |
13:24:38 | 622.70 | 2,000 |
13:24:38 | 622.70 | 10 |
13:25:30 | 622.60 | 2,000 |
13:25:30 | 622.60 | 52 |
13:26:17 | 622.80 | 4,694 |
13:26:17 | 622.80 | 3,311 |
13:26:17 | 622.80 | 1,479 |
13:26:17 | 622.80 | 1,317 |
13:26:18 | 622.80 | 1,225 |
13:26:22 | 622.70 | 3,179 |
13:26:22 | 622.70 | 1,722 |
13:26:51 | 622.70 | 506 |
13:26:56 | 622.70 | 1,405 |
13:26:57 | 622.70 | 1,326 |
13:27:00 | 622.40 | 700 |
13:27:12 | 622.30 | 500 |
13:27:12 | 622.30 | 500 |
13:27:12 | 622.30 | 400 |
13:27:14 | 622.20 | 4,415 |
13:27:15 | 622.20 | 1,347 |
13:27:18 | 622.20 | 1,054 |
13:27:20 | 622.20 | 1,797 |
13:27:33 | 622.20 | 2,471 |
13:29:04 | 622.50 | 1,330 |
13:29:32 | 622.50 | 3,185 |
13:29:32 | 622.50 | 1,025 |
13:29:32 | 622.50 | 263 |
13:29:33 | 622.50 | 1,270 |
13:29:44 | 622.40 | 1,150 |
13:29:50 | 622.30 | 2,399 |
13:29:50 | 622.30 | 65 |
13:30:03 | 622.20 | 1,275 |
13:30:05 | 622.20 | 1,993 |
13:30:05 | 622.20 | 1,272 |
13:30:22 | 622.10 | 3,736 |
13:30:22 | 622.10 | 1,488 |
13:32:42 | 622.10 | 226 |
13:32:43 | 622.10 | 1,636 |
13:32:43 | 622.10 | 650 |
13:32:43 | 622.10 | 618 |
13:32:59 | 622.10 | 1,922 |
13:34:19 | 622.30 | 1,300 |
13:34:19 | 622.30 | 500 |
13:34:19 | 622.30 | 500 |
13:34:19 | 622.30 | 248 |
13:34:19 | 622.30 | 1,137 |
13:34:19 | 622.30 | 712 |
13:34:49 | 622.30 | 4,666 |
13:34:49 | 622.30 | 1,661 |
13:34:51 | 622.30 | 2,805 |
13:34:51 | 622.30 | 2,016 |
13:35:08 | 622.30 | 3,232 |
13:35:29 | 622.40 | 1,894 |
13:35:35 | 622.30 | 1,856 |
13:36:02 | 622.20 | 1,403 |
13:36:14 | 622.10 | 1,591 |
13:36:14 | 622.10 | 1,345 |
13:37:06 | 622.10 | 1,642 |
13:38:59 | 622.40 | 1,403 |
13:39:04 | 622.40 | 2,233 |
13:40:02 | 622.40 | 569 |
13:40:02 | 622.40 | 732 |
13:41:22 | 622.00 | 2,972 |
13:43:58 | 622.30 | 2,237 |
13:44:09 | 622.30 | 1,321 |
13:44:09 | 622.30 | 133 |
13:46:00 | 623.10 | 397 |
13:46:03 | 623.10 | 1,939 |
13:46:16 | 623.10 | 1,356 |
13:46:16 | 623.10 | 1,156 |
13:46:43 | 623.20 | 691 |
13:46:43 | 623.20 | 891 |
13:48:13 | 623.20 | 4,458 |
13:48:27 | 623.30 | 3,718 |
13:49:05 | 623.50 | 1,200 |
13:49:07 | 623.40 | 1,245 |
13:50:37 | 623.70 | 2,961 |
13:51:05 | 623.80 | 100 |
13:51:10 | 623.80 | 100 |
13:51:25 | 623.80 | 319 |
13:51:25 | 623.80 | 1,365 |
13:51:26 | 623.80 | 1,046 |
13:52:03 | 623.90 | 2,882 |
13:52:03 | 623.90 | 1,328 |
13:52:22 | 623.80 | 1,800 |
13:52:22 | 623.80 | 617 |
13:52:49 | 623.80 | 3,792 |
13:53:23 | 623.80 | 966 |
13:53:23 | 623.80 | 434 |
13:53:23 | 623.80 | 140 |
13:55:18 | 623.90 | 4,062 |
13:55:19 | 623.90 | 279 |
13:55:43 | 623.80 | 3,304 |
13:55:43 | 623.80 | 192 |
13:55:52 | 623.80 | 1,328 |
13:56:21 | 623.80 | 1,077 |
13:57:42 | 623.80 | 1,908 |
13:57:42 | 623.80 | 398 |
13:58:28 | 624.10 | 1,272 |
13:59:22 | 624.20 | 50 |
13:59:23 | 624.20 | 1,033 |
13:59:51 | 624.30 | 1,762 |
13:59:51 | 624.30 | 1,796 |
13:59:57 | 624.20 | 744 |
13:59:57 | 624.20 | 598 |
14:00:38 | 623.90 | 2,609 |
14:01:08 | 623.90 | 1,593 |
14:01:20 | 623.90 | 1,200 |
14:01:20 | 623.90 | 58 |
14:01:41 | 624.00 | 870 |
14:01:41 | 624.00 | 2,618 |
14:01:50 | 623.90 | 1,750 |
14:02:26 | 624.00 | 2,650 |
14:03:02 | 624.00 | 1,666 |
14:03:05 | 624.00 | 2,102 |
14:03:11 | 624.00 | 1,451 |
14:03:30 | 623.90 | 121 |
14:03:30 | 623.90 | 377 |
14:03:30 | 623.90 | 127 |
14:03:30 | 623.90 | 127 |
14:03:32 | 624.00 | 2,000 |
14:03:32 | 624.00 | 324 |
14:03:39 | 623.90 | 1,315 |
14:04:16 | 624.00 | 3,738 |
14:04:39 | 623.90 | 100 |
14:04:42 | 624.00 | 1,206 |
14:04:42 | 624.00 | 1,213 |
14:05:03 | 624.00 | 2,112 |
14:07:04 | 624.20 | 1,467 |
14:07:12 | 624.30 | 40 |
14:07:12 | 624.30 | 7 |
14:07:29 | 624.60 | 1,268 |
14:07:33 | 624.60 | 1,462 |
14:07:43 | 624.60 | 3,476 |
14:07:54 | 624.60 | 2,539 |
14:08:06 | 624.80 | 2,511 |
14:08:06 | 624.80 | 2,000 |
14:08:18 | 624.80 | 1,354 |
14:08:23 | 624.70 | 2,889 |
14:08:23 | 624.70 | 1,000 |
14:08:23 | 624.70 | 208 |
14:08:25 | 624.60 | 1,610 |
14:08:34 | 624.80 | 1,100 |
14:08:42 | 624.80 | 2,109 |
14:08:42 | 624.80 | 1,445 |
14:09:03 | 624.80 | 1,246 |
14:09:17 | 624.80 | 1,169 |
14:09:17 | 624.80 | 1,990 |
14:09:18 | 624.80 | 1,505 |
14:09:18 | 624.70 | 2,805 |
14:09:18 | 624.70 | 3,032 |
14:09:19 | 624.60 | 1,570 |
14:09:20 | 624.60 | 2,088 |
14:09:27 | 624.60 | 581 |
14:09:27 | 624.60 | 1,246 |
14:09:45 | 624.60 | 2,114 |
14:10:14 | 624.50 | 1,217 |
14:10:15 | 624.50 | 1,250 |
14:11:01 | 624.30 | 2,000 |
14:11:01 | 624.30 | 1,000 |
14:11:01 | 624.30 | 1,000 |
14:11:01 | 624.30 | 447 |
14:11:06 | 624.20 | 700 |
14:11:17 | 624.10 | 1,360 |
14:11:17 | 624.10 | 66 |
14:11:58 | 624.00 | 4,482 |
14:12:28 | 624.30 | 50 |
14:12:28 | 624.30 | 50 |
14:12:38 | 624.40 | 2,010 |
14:12:40 | 624.40 | 1,338 |
14:12:40 | 624.40 | 293 |
14:13:52 | 624.50 | 4,242 |
14:13:52 | 624.50 | 2,000 |
14:13:52 | 624.50 | 509 |
14:14:11 | 624.50 | 1,528 |
14:14:21 | 624.40 | 1,194 |
14:15:15 | 624.40 | 1,515 |
14:15:37 | 624.50 | 1,286 |
14:15:42 | 624.40 | 1,069 |
14:17:13 | 624.50 | 1,687 |
14:17:16 | 624.50 | 3,636 |
14:17:17 | 624.50 | 168 |
14:17:27 | 624.60 | 50 |
14:17:27 | 624.60 | 1,322 |
14:17:31 | 624.60 | 50 |
14:17:31 | 624.60 | 50 |
14:17:33 | 624.60 | 27 |
14:17:33 | 624.60 | 3,800 |
14:17:33 | 624.60 | 535 |
14:17:33 | 624.60 | 1,000 |
14:17:33 | 624.60 | 1,908 |
14:17:37 | 624.50 | 29 |
14:17:37 | 624.50 | 67 |
14:17:37 | 624.50 | 929 |
14:17:37 | 624.50 | 423 |
14:18:01 | 624.30 | 1,261 |
14:18:34 | 624.60 | 1,433 |
14:18:34 | 624.60 | 1,321 |
14:18:34 | 624.60 | 1,000 |
14:18:34 | 624.60 | 1,000 |
14:18:34 | 624.60 | 390 |
14:18:35 | 624.50 | 3,542 |
14:18:35 | 624.50 | 1,000 |
14:18:35 | 624.50 | 1,000 |
14:18:35 | 624.50 | 1,000 |
14:18:35 | 624.50 | 1,033 |
14:18:47 | 624.40 | 1,448 |
14:18:59 | 624.40 | 2,160 |
14:19:28 | 624.30 | 2,794 |
14:19:28 | 624.30 | 1,063 |
14:19:28 | 624.30 | 339 |
14:19:37 | 624.20 | 206 |
14:19:37 | 624.20 | 1,054 |
14:19:58 | 624.30 | 2,083 |
14:20:59 | 624.30 | 2,151 |
14:20:59 | 624.30 | 1,000 |
14:20:59 | 624.30 | 834 |
14:21:17 | 624.20 | 779 |
14:22:21 | 624.40 | 2,627 |
14:22:23 | 624.30 | 1,788 |
14:22:24 | 624.30 | 1,329 |
14:22:53 | 624.40 | 2,957 |
14:23:05 | 624.40 | 1,473 |
14:23:42 | 624.40 | 1,313 |
14:23:42 | 624.40 | 1,252 |
14:24:08 | 624.40 | 1,390 |
14:24:19 | 624.40 | 1,259 |
14:24:19 | 624.40 | 1,000 |
14:24:19 | 624.40 | 377 |
14:25:45 | 624.40 | 1,533 |
14:26:58 | 624.50 | 2,084 |
14:28:00 | 624.40 | 1,730 |
14:28:05 | 624.40 | 653 |
14:28:09 | 624.40 | 1,252 |
14:28:43 | 624.30 | 155 |
14:28:46 | 624.30 | 51 |
14:28:46 | 624.30 | 1,330 |
14:29:15 | 624.20 | 2,203 |
14:29:56 | 624.30 | 1,237 |
14:30:00 | 624.30 | 50 |
14:30:00 | 624.30 | 50 |
14:30:00 | 624.30 | 100 |
14:30:00 | 624.30 | 1,000 |
14:30:00 | 624.30 | 194 |
14:30:05 | 624.30 | 3,609 |
14:30:06 | 624.30 | 1,175 |
14:30:06 | 624.30 | 988 |
14:30:16 | 624.50 | 1,000 |
14:30:16 | 624.50 | 1,000 |
14:30:16 | 624.50 | 1,000 |
14:30:16 | 624.50 | 130 |
14:30:17 | 624.50 | 1,000 |
14:30:20 | 624.50 | 1,000 |
14:30:20 | 624.50 | 1,000 |
14:30:20 | 624.50 | 2,000 |
14:30:20 | 624.50 | 1,000 |
14:30:20 | 624.50 | 1,000 |
14:30:20 | 624.50 | 50 |
14:30:20 | 624.50 | 50 |
14:30:20 | 624.50 | 100 |
14:30:20 | 624.50 | 475 |
14:30:23 | 624.50 | 1,300 |
14:30:23 | 624.50 | 50 |
14:30:23 | 624.50 | 50 |
14:30:23 | 624.50 | 100 |
14:30:23 | 624.50 | 228 |
14:30:30 | 624.30 | 263 |
14:30:30 | 624.30 | 50 |
14:30:30 | 624.30 | 50 |
14:30:30 | 624.30 | 100 |
14:30:32 | 624.40 | 1,092 |
14:30:32 | 624.40 | 931 |
14:30:36 | 624.50 | 2,000 |
14:30:36 | 624.50 | 1,000 |
14:30:36 | 624.50 | 1,000 |
14:30:39 | 624.60 | 1,800 |
14:30:39 | 624.60 | 707 |
14:30:40 | 624.50 | 708 |
14:30:40 | 624.50 | 1,051 |
14:30:41 | 624.40 | 1,174 |
14:30:50 | 624.20 | 4,210 |
14:30:50 | 624.20 | 1,238 |
14:30:54 | 624.10 | 1,564 |
14:31:01 | 624.20 | 663 |
14:31:01 | 624.20 | 828 |
14:31:35 | 624.40 | 200 |
14:31:35 | 624.40 | 1,700 |
14:31:35 | 624.40 | 1,000 |
14:31:35 | 624.40 | 178 |
14:31:37 | 624.40 | 50 |
14:31:37 | 624.40 | 50 |
14:31:37 | 624.40 | 100 |
14:31:37 | 624.40 | 1,018 |
14:31:39 | 624.40 | 1,238 |
14:31:39 | 624.40 | 30 |
14:31:40 | 624.30 | 2,159 |
14:31:41 | 624.40 | 1,292 |
14:31:41 | 624.40 | 444 |
14:31:42 | 624.40 | 50 |
14:31:42 | 624.40 | 50 |
14:31:42 | 624.40 | 100 |
14:31:42 | 624.40 | 1,100 |
14:31:42 | 624.40 | 50 |
14:31:42 | 624.40 | 50 |
14:31:42 | 624.40 | 100 |
14:31:43 | 624.40 | 1,890 |
14:31:47 | 624.40 | 850 |
14:31:47 | 624.40 | 735 |
14:31:47 | 624.40 | 2,105 |
14:31:49 | 624.30 | 1,000 |
14:31:49 | 624.30 | 2,536 |
14:32:00 | 624.30 | 1,000 |
14:32:00 | 624.30 | 558 |
14:32:17 | 624.20 | 1,290 |
14:32:48 | 624.30 | 2,549 |
14:33:19 | 624.30 | 2,892 |
14:33:54 | 624.30 | 1,225 |
14:33:58 | 624.30 | 1,235 |
14:34:16 | 624.20 | 1,551 |
14:34:20 | 624.10 | 112 |
14:34:20 | 624.10 | 210 |
14:34:20 | 624.10 | 1,190 |
14:34:20 | 624.10 | 1,472 |
14:34:29 | 624.00 | 2,357 |
14:34:42 | 623.80 | 1,872 |
14:35:03 | 623.80 | 2,468 |
14:35:15 | 623.70 | 1,642 |
14:35:23 | 623.60 | 2,156 |
14:35:31 | 623.70 | 369 |
14:35:31 | 623.70 | 302 |
14:35:31 | 623.70 | 846 |
14:35:39 | 623.50 | 1,438 |
14:36:00 | 623.90 | 1,149 |
14:36:00 | 623.90 | 50 |
14:36:00 | 623.90 | 50 |
14:36:00 | 623.90 | 100 |
14:36:00 | 623.90 | 511 |
14:36:06 | 623.90 | 50 |
14:36:06 | 623.90 | 50 |
14:36:06 | 623.90 | 100 |
14:36:10 | 623.90 | 50 |
14:36:11 | 623.90 | 50 |
14:36:11 | 623.90 | 100 |
14:36:19 | 623.90 | 4,127 |
14:36:19 | 623.90 | 1,411 |
14:36:20 | 623.90 | 840 |
14:36:31 | 623.90 | 1,652 |
14:36:42 | 623.70 | 2,406 |
14:36:47 | 623.80 | 437 |
14:36:47 | 623.80 | 1,514 |
14:36:58 | 623.80 | 1,614 |
14:36:58 | 623.80 | 987 |
14:37:13 | 623.70 | 1,605 |
14:37:24 | 623.60 | 1,270 |
14:37:59 | 623.40 | 865 |
14:38:14 | 623.60 | 3,292 |
14:38:24 | 623.60 | 1,580 |
14:38:52 | 623.50 | 1,416 |
14:38:58 | 623.60 | 1,380 |
14:39:13 | 623.50 | 2,537 |
14:40:11 | 623.40 | 2,459 |
14:40:32 | 623.60 | 2,147 |
14:40:41 | 623.60 | 50 |
14:40:41 | 623.60 | 50 |
14:41:03 | 623.60 | 1,244 |
14:41:08 | 623.50 | 1,280 |
14:41:37 | 623.70 | 3,377 |
14:41:53 | 623.70 | 1,340 |
14:42:06 | 623.50 | 1,994 |
14:42:43 | 623.50 | 190 |
14:42:43 | 623.50 | 1,710 |
14:42:58 | 623.50 | 1,372 |
14:43:20 | 623.60 | 1,555 |
14:43:55 | 623.50 | 297 |
14:44:03 | 623.40 | 1,274 |
14:44:26 | 623.70 | 50 |
14:44:26 | 623.70 | 100 |
14:44:26 | 623.70 | 1,162 |
14:44:31 | 623.60 | 3,007 |
14:44:38 | 623.60 | 1,776 |
14:45:15 | 623.70 | 1,194 |
14:45:36 | 623.60 | 1,288 |
14:46:47 | 623.90 | 2,692 |
14:46:55 | 623.90 | 1,401 |
14:46:55 | 623.90 | 543 |
14:47:42 | 623.80 | 889 |
14:47:42 | 623.80 | 868 |
14:48:18 | 623.80 | 1,117 |
14:48:18 | 623.80 | 230 |
14:48:47 | 623.80 | 3,135 |
14:48:48 | 623.80 | 1,450 |
14:49:33 | 623.80 | 1,377 |
14:49:37 | 623.70 | 1,470 |
14:49:39 | 623.60 | 20 |
14:49:39 | 623.60 | 66 |
14:49:39 | 623.60 | 386 |
14:49:39 | 623.60 | 165 |
14:49:39 | 623.60 | 131 |
14:49:39 | 623.60 | 744 |
14:49:41 | 623.60 | 316 |
14:49:48 | 623.60 | 3,630 |
14:49:48 | 623.60 | 1,417 |
14:49:50 | 623.60 | 2,474 |
14:50:17 | 623.60 | 2,025 |
14:50:17 | 623.50 | 1,705 |
14:50:26 | 623.50 | 325 |
14:50:26 | 623.50 | 984 |
14:50:45 | 623.50 | 673 |
14:50:54 | 623.60 | 1,351 |
14:51:34 | 623.60 | 3,304 |
14:51:52 | 623.60 | 1,770 |
14:51:53 | 623.60 | 2,943 |
14:51:59 | 623.50 | 1,526 |
14:54:03 | 623.90 | 1,728 |
14:54:03 | 623.90 | 601 |
14:55:10 | 624.20 | 2,490 |
14:55:10 | 624.20 | 1,402 |
14:55:10 | 624.10 | 1,902 |
14:55:15 | 624.00 | 1,668 |
14:56:35 | 624.40 | 5,584 |
14:56:44 | 624.30 | 103 |
14:56:44 | 624.30 | 488 |
14:56:44 | 624.30 | 1,041 |
14:56:54 | 624.30 | 96 |
14:56:54 | 624.30 | 390 |
14:57:11 | 624.40 | 1,350 |
14:57:11 | 624.40 | 1,350 |
14:57:11 | 624.40 | 1,350 |
14:57:11 | 624.40 | 216 |
14:57:18 | 624.40 | 114 |
14:57:18 | 624.40 | 1,615 |
14:57:24 | 624.40 | 91 |
14:57:24 | 624.40 | 1,093 |
14:57:24 | 624.40 | 270 |
14:57:56 | 624.30 | 1,391 |
14:58:19 | 624.20 | 388 |
14:58:19 | 624.20 | 2,018 |
14:58:31 | 624.00 | 1,278 |
14:59:13 | 624.20 | 2,155 |
15:00:30 | 624.10 | 4,176 |
15:00:49 | 624.10 | 3,758 |
15:00:49 | 624.10 | 263 |
15:00:55 | 624.10 | 69 |
15:00:55 | 624.10 | 1,019 |
15:01:40 | 624.50 | 139 |
15:01:55 | 624.60 | 2,129 |
15:01:58 | 624.60 | 450 |
15:01:58 | 624.60 | 924 |
15:02:03 | 624.60 | 4,445 |
15:02:04 | 624.60 | 1,509 |
15:02:22 | 624.60 | 1,365 |
15:02:59 | 624.60 | 1,287 |
15:03:26 | 624.50 | 1,169 |
15:03:26 | 624.40 | 115 |
15:03:26 | 624.40 | 2,537 |
15:03:30 | 624.30 | 2,696 |
15:03:33 | 624.30 | 3,137 |
15:03:40 | 624.20 | 3,404 |
15:03:48 | 624.10 | 3,041 |
15:04:16 | 624.00 | 3,114 |
15:04:16 | 624.00 | 212 |
15:04:21 | 623.80 | 130 |
15:04:21 | 623.80 | 1,502 |
15:04:21 | 623.80 | 2,035 |
15:04:31 | 623.70 | 2,646 |
15:05:18 | 623.50 | 1,284 |
15:05:18 | 623.50 | 25 |
15:05:34 | 623.70 | 1,220 |
15:06:02 | 624.10 | 2,604 |
15:06:07 | 624.10 | 2,283 |
15:06:07 | 624.10 | 1,454 |
15:06:13 | 624.10 | 873 |
15:06:13 | 624.10 | 935 |
15:06:13 | 624.10 | 934 |
15:06:13 | 624.10 | 502 |
15:06:13 | 624.10 | 97 |
15:06:14 | 624.10 | 2,498 |
15:06:16 | 624.00 | 1,934 |
15:06:17 | 624.00 | 2,000 |
15:06:17 | 624.00 | 83 |
15:06:25 | 623.90 | 2,194 |
15:06:25 | 623.90 | 2,000 |
15:06:25 | 623.90 | 9 |
15:06:42 | 624.00 | 263 |
15:06:42 | 624.00 | 263 |
15:07:07 | 623.80 | 1,263 |
15:07:15 | 623.90 | 400 |
15:07:18 | 623.90 | 121 |
15:07:18 | 623.90 | 147 |
15:07:18 | 623.90 | 887 |
15:08:12 | 623.90 | 2,526 |
15:09:07 | 623.90 | 110 |
15:09:07 | 623.90 | 2,719 |
15:09:12 | 623.90 | 1,696 |
15:09:28 | 623.80 | 1,269 |
15:09:28 | 623.80 | 1,243 |
15:10:03 | 624.00 | 413 |
15:10:03 | 624.00 | 1,112 |
15:10:03 | 624.00 | 452 |
15:10:13 | 624.10 | 3,061 |
15:10:24 | 624.20 | 1,305 |
15:10:28 | 624.10 | 2,522 |
15:10:28 | 624.10 | 1,508 |
15:11:06 | 623.80 | 650 |
15:11:34 | 623.90 | 263 |
15:11:34 | 623.90 | 1,001 |
15:11:40 | 623.90 | 2,049 |
15:13:42 | 624.10 | 1,313 |
15:13:42 | 624.10 | 130 |
15:13:42 | 624.10 | 1,289 |
15:14:09 | 624.10 | 4,120 |
15:14:09 | 624.10 | 1,000 |
15:14:09 | 624.10 | 352 |
15:14:23 | 624.00 | 1,246 |
15:14:25 | 624.00 | 667 |
15:14:25 | 624.00 | 1,958 |
15:14:25 | 624.00 | 603 |
15:14:25 | 624.00 | 587 |
15:14:45 | 623.90 | 1,000 |
15:14:45 | 623.90 | 283 |
15:14:56 | 623.70 | 1,470 |
15:16:10 | 624.10 | 1,367 |
15:16:10 | 624.10 | 1,620 |
15:16:48 | 624.50 | 114 |
15:16:48 | 624.50 | 2,338 |
15:16:52 | 624.50 | 1,195 |
15:17:00 | 624.30 | 2,000 |
15:17:00 | 624.30 | 1,146 |
15:17:15 | 624.30 | 5,143 |
15:17:31 | 624.50 | 886 |
15:17:40 | 624.50 | 1,932 |
15:17:40 | 624.50 | 1,000 |
15:17:40 | 624.50 | 1,000 |
15:17:40 | 624.50 | 1,000 |
15:17:40 | 624.50 | 553 |
15:17:41 | 624.40 | 448 |
15:17:41 | 624.40 | 673 |
15:17:41 | 624.40 | 531 |
15:17:41 | 624.40 | 991 |
15:17:41 | 624.40 | 84 |
15:17:41 | 624.40 | 273 |
15:18:15 | 624.30 | 1,333 |
15:18:16 | 624.30 | 467 |
15:18:18 | 624.30 | 814 |
15:18:21 | 624.30 | 234 |
15:18:21 | 624.30 | 873 |
15:18:21 | 624.30 | 63 |
15:19:21 | 624.40 | 2,583 |
15:19:22 | 624.40 | 768 |
15:19:23 | 624.30 | 1,337 |
15:19:23 | 624.30 | 1,216 |
15:19:28 | 624.10 | 1,925 |
15:20:12 | 623.80 | 1,448 |
15:20:12 | 623.80 | 1,959 |
15:20:28 | 623.80 | 245 |
15:21:02 | 623.70 | 1,000 |
15:21:02 | 623.70 | 2,000 |
15:21:03 | 623.70 | 4,256 |
15:21:04 | 623.60 | 3,591 |
15:21:04 | 623.50 | 1,255 |
15:21:20 | 623.50 | 1,480 |
15:21:24 | 623.40 | 1,490 |
15:22:09 | 623.20 | 733 |
15:22:12 | 623.20 | 2,459 |
15:23:40 | 623.40 | 3,205 |
15:23:49 | 623.40 | 263 |
15:23:49 | 623.40 | 263 |
15:24:38 | 623.60 | 1,987 |
15:24:49 | 623.50 | 43 |
15:24:49 | 623.50 | 872 |
15:24:49 | 623.50 | 873 |
15:24:49 | 623.50 | 289 |
15:24:49 | 623.50 | 317 |
15:24:49 | 623.50 | 753 |
15:25:04 | 623.50 | 2,188 |
15:25:04 | 623.40 | 204 |
15:25:04 | 623.40 | 2 |
15:25:04 | 623.40 | 1,260 |
15:25:05 | 623.40 | 587 |
15:25:05 | 623.40 | 1,263 |
15:25:05 | 623.40 | 429 |
15:25:59 | 623.50 | 959 |
15:26:49 | 623.90 | 2,043 |
15:26:49 | 623.90 | 179 |
15:27:10 | 623.90 | 2,308 |
15:27:17 | 623.90 | 1,230 |
15:27:36 | 623.80 | 83 |
15:27:36 | 623.80 | 367 |
15:27:36 | 623.80 | 238 |
15:28:09 | 623.80 | 1,295 |
15:28:39 | 623.80 | 2,346 |
15:29:12 | 623.80 | 1,880 |
15:30:10 | 623.90 | 1,767 |
15:30:25 | 623.80 | 2,612 |
15:30:26 | 623.70 | 1,495 |
15:30:36 | 623.70 | 1,312 |
15:31:14 | 623.80 | 932 |
15:31:14 | 623.80 | 846 |
15:32:43 | 624.30 | 4,112 |
15:33:05 | 624.20 | 1,407 |
15:33:05 | 624.20 | 959 |
15:34:37 | 624.10 | 1,395 |
15:34:37 | 624.10 | 1,038 |
15:34:37 | 624.10 | 166 |
15:34:37 | 624.10 | 191 |
15:35:03 | 624.00 | 2,890 |
15:35:03 | 624.00 | 245 |
15:35:04 | 624.00 | 11 |
15:35:04 | 624.00 | 1,234 |
15:35:09 | 623.90 | 68 |
15:35:09 | 623.90 | 2,442 |
15:35:42 | 623.80 | 1,264 |
15:35:47 | 623.70 | 1,495 |
15:36:05 | 623.80 | 3,707 |
15:36:44 | 623.70 | 2,468 |
15:37:05 | 623.70 | 632 |
15:37:32 | 623.90 | 857 |
15:37:32 | 623.90 | 911 |
15:37:35 | 623.90 | 1,979 |
15:38:21 | 623.80 | 1,376 |
15:38:41 | 623.70 | 1,310 |
15:39:19 | 623.70 | 3,862 |
15:39:19 | 623.70 | 26 |
15:39:19 | 623.70 | 1,501 |
15:39:34 | 623.50 | 1,310 |
15:39:36 | 623.50 | 1,380 |
15:39:38 | 623.40 | 1,437 |
15:40:15 | 623.60 | 200 |
15:40:15 | 623.60 | 1,000 |
15:40:15 | 623.60 | 1,058 |
15:40:25 | 623.70 | 142 |
15:40:25 | 623.70 | 35 |
15:40:25 | 623.70 | 2,985 |
15:40:35 | 623.60 | 2,244 |
15:41:07 | 623.70 | 2,618 |
15:41:10 | 623.60 | 1,365 |
15:41:17 | 623.40 | 1,310 |
15:41:42 | 623.30 | 50 |
15:41:42 | 623.30 | 2,888 |
15:42:11 | 623.20 | 2,214 |
15:42:31 | 622.90 | 1,285 |
15:42:59 | 622.90 | 389 |
15:42:59 | 622.90 | 1,435 |
15:43:20 | 622.90 | 88 |
15:43:20 | 622.90 | 519 |
15:43:20 | 622.90 | 299 |
15:43:20 | 622.90 | 359 |
15:43:20 | 622.90 | 195 |
15:43:20 | 622.90 | 485 |
15:43:37 | 622.80 | 15 |
15:43:37 | 622.80 | 1,138 |
15:43:37 | 622.80 | 2,694 |
15:43:47 | 622.80 | 1,381 |
15:44:00 | 622.60 | 2,141 |
15:44:06 | 622.60 | 2,239 |
15:44:19 | 622.60 | 491 |
15:44:19 | 622.70 | 888 |
15:44:22 | 622.70 | 1,589 |
15:45:05 | 623.00 | 311 |
15:45:05 | 623.00 | 854 |
15:45:26 | 623.10 | 2,584 |
15:46:02 | 623.40 | 1,515 |
15:46:23 | 623.50 | 1,012 |
15:46:29 | 623.50 | 1,361 |
15:46:40 | 623.50 | 1,760 |
15:47:02 | 623.50 | 2,332 |
15:47:02 | 623.50 | 1,161 |
15:47:03 | 623.50 | 2,000 |
15:47:03 | 623.50 | 257 |
15:47:23 | 623.20 | 4,139 |
15:47:31 | 623.20 | 315 |
15:47:31 | 623.20 | 1,418 |
15:48:36 | 623.20 | 1,388 |
15:49:26 | 623.30 | 3,137 |
15:49:27 | 623.30 | 2,000 |
15:49:27 | 623.30 | 452 |
15:49:34 | 623.20 | 1,185 |
15:49:35 | 623.20 | 844 |
15:49:43 | 623.30 | 1,575 |
15:49:43 | 623.30 | 2,711 |
15:50:15 | 623.50 | 79 |
15:50:15 | 623.50 | 1,276 |
15:50:16 | 623.50 | 3,844 |
15:51:02 | 623.80 | 1,191 |
15:51:03 | 623.80 | 1,201 |
15:51:09 | 623.70 | 1,394 |
15:51:40 | 623.90 | 1,294 |
15:51:43 | 624.00 | 803 |
15:51:48 | 624.00 | 2,032 |
15:51:48 | 624.00 | 560 |
15:53:00 | 624.40 | 1,480 |
15:53:00 | 624.40 | 632 |
15:53:03 | 624.40 | 1,440 |
15:53:07 | 624.40 | 3,392 |
15:53:18 | 624.40 | 1,865 |
15:53:18 | 624.40 | 304 |
15:53:55 | 624.40 | 3,287 |
15:53:55 | 624.40 | 1,200 |
15:53:55 | 624.40 | 433 |
15:54:20 | 624.50 | 1,539 |
15:54:51 | 624.40 | 1,796 |
15:54:51 | 624.40 | 1,572 |
15:55:21 | 624.40 | 1,502 |
15:55:23 | 624.50 | 392 |
15:55:23 | 624.50 | 1,108 |
15:55:36 | 624.40 | 3,962 |
15:55:36 | 624.40 | 182 |
15:55:36 | 624.40 | 2,000 |
15:55:36 | 624.40 | 261 |
15:55:37 | 624.30 | 1,332 |
15:55:46 | 624.40 | 4,029 |
15:55:53 | 624.50 | 4,222 |
15:55:53 | 624.50 | 4,751 |
15:56:12 | 624.60 | 3,080 |
15:56:22 | 624.50 | 1,230 |
15:56:25 | 624.40 | 2,307 |
15:57:23 | 624.60 | 2,342 |
15:57:23 | 624.60 | 2,347 |
15:57:29 | 624.60 | 4,442 |
15:57:29 | 624.60 | 2,000 |
15:57:29 | 624.60 | 1,414 |
15:57:34 | 624.60 | 3,351 |
15:57:34 | 624.60 | 10 |
15:57:34 | 624.60 | 281 |
15:57:35 | 624.60 | 1,040 |
15:57:36 | 624.60 | 2,607 |
15:57:43 | 624.40 | 1,199 |
15:57:48 | 624.50 | 47 |
15:57:48 | 624.50 | 2,732 |
15:57:48 | 624.50 | 254 |
15:57:58 | 624.40 | 600 |
15:57:58 | 624.40 | 691 |
15:57:58 | 624.40 | 336 |
15:58:15 | 624.40 | 2,823 |
15:58:20 | 624.50 | 2,551 |
15:58:29 | 624.40 | 1,878 |
15:58:29 | 624.40 | 1,195 |
15:58:31 | 624.30 | 653 |
15:58:32 | 624.30 | 2,073 |
15:58:37 | 624.30 | 1,495 |
15:58:37 | 624.30 | 444 |
15:58:45 | 624.30 | 1,246 |
15:58:46 | 624.30 | 1,170 |
15:58:49 | 624.40 | 2,325 |
15:58:51 | 624.30 | 1,910 |
15:58:58 | 624.30 | 91 |
15:58:58 | 624.30 | 265 |
15:58:58 | 624.30 | 431 |
15:58:58 | 624.30 | 442 |
15:59:13 | 624.20 | 1,570 |
15:59:13 | 624.20 | 1,360 |
15:59:13 | 624.20 | 64 |
15:59:19 | 624.10 | 2,099 |
15:59:50 | 624.40 | 4,058 |
16:00:09 | 624.60 | 1,833 |
16:00:10 | 624.60 | 1,500 |
16:00:10 | 624.60 | 205 |
16:00:34 | 624.90 | 4,919 |
16:00:34 | 624.90 | 2,000 |
16:00:34 | 624.90 | 1,000 |
16:00:34 | 624.90 | 1,405 |
16:00:34 | 624.90 | 823 |
16:00:37 | 624.90 | 1,270 |
16:00:40 | 624.80 | 4,536 |
16:00:40 | 624.80 | 1,405 |
16:00:40 | 624.70 | 1,255 |
16:01:34 | 624.70 | 3,748 |
16:01:39 | 624.60 | 1,470 |
16:02:00 | 624.40 | 1,000 |
16:02:05 | 624.40 | 1,000 |
16:02:05 | 624.40 | 1,304 |
16:02:12 | 624.40 | 4,774 |
16:02:20 | 624.60 | 1,205 |
16:02:53 | 624.90 | 1,282 |
16:02:54 | 624.90 | 492 |
16:03:05 | 625.00 | 499 |
16:03:08 | 624.90 | 4,515 |
16:03:08 | 624.90 | 797 |
16:03:11 | 624.90 | 3,448 |
16:03:11 | 624.90 | 970 |
16:03:11 | 624.90 | 1 |
16:03:19 | 624.90 | 3,361 |
16:03:19 | 624.90 | 611 |
16:03:19 | 624.90 | 1,409 |
16:04:03 | 624.60 | 1,783 |
16:04:30 | 624.70 | 1,000 |
16:04:30 | 624.70 | 196 |
16:04:32 | 624.60 | 3,989 |
16:04:33 | 624.60 | 1,316 |
16:04:47 | 624.70 | 1,800 |
16:04:47 | 624.70 | 1,200 |
16:04:49 | 624.70 | 1,400 |
16:04:49 | 624.70 | 817 |
16:04:52 | 624.60 | 2,524 |
16:04:52 | 624.60 | 1,678 |
16:05:13 | 624.60 | 3,883 |
16:05:13 | 624.60 | 1,570 |
16:05:19 | 624.70 | 2,027 |
16:05:19 | 624.70 | 1,200 |
16:05:19 | 624.70 | 862 |
16:05:28 | 624.70 | 134 |
16:05:31 | 624.70 | 1,622 |
16:05:49 | 624.90 | 3,572 |
16:06:00 | 624.90 | 263 |
16:06:00 | 624.90 | 1,355 |
16:06:00 | 624.90 | 231 |
16:06:02 | 624.80 | 722 |
16:06:02 | 624.80 | 2,758 |
16:06:07 | 624.70 | 2,745 |
16:06:14 | 624.60 | 3,923 |
16:06:16 | 624.50 | 86 |
16:06:16 | 624.50 | 299 |
16:06:16 | 624.50 | 645 |
16:06:16 | 624.50 | 465 |
16:06:16 | 624.50 | 144 |
16:06:19 | 624.50 | 160 |
16:06:19 | 624.50 | 34 |
16:06:19 | 624.50 | 128 |
16:06:19 | 624.50 | 362 |
16:06:19 | 624.50 | 27 |
16:06:19 | 624.50 | 597 |
16:06:27 | 624.40 | 263 |
16:06:27 | 624.40 | 1,169 |
16:06:27 | 624.40 | 263 |
16:06:27 | 624.40 | 384 |
16:06:52 | 624.50 | 295 |
16:07:23 | 624.70 | 386 |
16:07:23 | 624.70 | 2,496 |
16:07:34 | 624.70 | 1,935 |
16:08:01 | 624.80 | 2,549 |
16:08:30 | 625.20 | 2,000 |
16:08:37 | 625.10 | 4,368 |
16:08:41 | 625.10 | 500 |
16:08:41 | 625.10 | 731 |
16:08:45 | 625.10 | 2,526 |
16:08:45 | 625.10 | 1,632 |
16:08:45 | 625.10 | 468 |
16:08:48 | 625.00 | 1,875 |
16:08:50 | 625.00 | 1,144 |
16:09:00 | 625.00 | 1,289 |
16:09:00 | 625.00 | 1,915 |
16:09:00 | 625.00 | 1,214 |
16:09:03 | 624.90 | 1,338 |
16:09:08 | 624.80 | 1,374 |
16:09:33 | 625.00 | 4,735 |
16:09:35 | 625.00 | 3,873 |
16:09:43 | 624.90 | 212 |
16:09:44 | 624.90 | 1,500 |
16:09:56 | 624.90 | 1,160 |
16:10:07 | 625.00 | 1,227 |
16:10:29 | 625.00 | 1,025 |
16:10:29 | 625.00 | 894 |
16:10:43 | 624.90 | 2,024 |
16:11:03 | 624.90 | 1,927 |
16:11:40 | 625.10 | 1,403 |
16:11:48 | 625.00 | 2,344 |
16:11:52 | 625.20 | 1,224 |
16:11:52 | 625.20 | 458 |
16:11:52 | 625.20 | 2,527 |
16:11:53 | 625.10 | 263 |
16:11:53 | 625.10 | 1,000 |
16:11:59 | 625.10 | 4,379 |
16:12:05 | 625.00 | 990 |
16:12:09 | 625.00 | 278 |
16:12:09 | 625.00 | 2,018 |
16:12:09 | 625.00 | 263 |
16:12:09 | 625.00 | 3,124 |
16:12:09 | 625.00 | 651 |
16:12:29 | 625.20 | 4,305 |
16:12:31 | 625.10 | 3,293 |
16:12:47 | 625.10 | 1,193 |
16:12:47 | 625.10 | 2,934 |
16:12:50 | 625.10 | 3,322 |
16:13:01 | 624.90 | 2,159 |
16:13:08 | 624.90 | 1,422 |
16:13:17 | 624.90 | 2,078 |
16:13:33 | 624.90 | 1,889 |
16:13:46 | 625.00 | 1,250 |
16:13:47 | 625.10 | 358 |
16:13:48 | 625.20 | 223 |
16:13:48 | 625.20 | 1,134 |
16:13:48 | 625.20 | 639 |
16:13:48 | 625.10 | 4,914 |
16:13:48 | 625.10 | 46 |
16:15:01 | 625.20 | 4,843 |
16:15:06 | 625.30 | 3,083 |
16:15:06 | 625.30 | 1,660 |
16:15:15 | 625.30 | 441 |
16:15:15 | 625.30 | 1,322 |
16:15:19 | 625.50 | 1,235 |
16:15:32 | 625.40 | 882 |
16:15:32 | 625.40 | 890 |
16:15:33 | 625.40 | 2,806 |
16:15:33 | 625.30 | 525 |
16:15:33 | 625.30 | 540 |
16:15:33 | 625.30 | 1,008 |
16:15:33 | 625.30 | 2,000 |
16:15:33 | 625.30 | 250 |
16:15:33 | 625.30 | 1,000 |
16:15:33 | 625.30 | 818 |
16:15:50 | 625.50 | 2,576 |
16:16:08 | 625.60 | 1,923 |
16:16:16 | 625.60 | 2,027 |
16:16:41 | 625.50 | 1,523 |
16:16:41 | 625.50 | 2,441 |
16:16:41 | 625.50 | 1,418 |
16:16:48 | 625.40 | 1,415 |
16:16:50 | 625.40 | 1,312 |
16:17:20 | 625.80 | 263 |
16:17:20 | 625.80 | 888 |
16:17:25 | 625.80 | 504 |
16:17:25 | 625.80 | 914 |
16:17:29 | 625.70 | 3,567 |
16:17:29 | 625.70 | 343 |
16:17:32 | 625.60 | 212 |
16:17:32 | 625.60 | 536 |
16:17:32 | 625.60 | 160 |
16:17:32 | 625.60 | 156 |
16:17:32 | 625.60 | 216 |
16:17:32 | 625.60 | 37 |
16:17:33 | 625.60 | 144 |
16:17:33 | 625.60 | 61 |
16:17:33 | 625.60 | 64 |
16:17:34 | 625.60 | 65 |
16:17:34 | 625.60 | 107 |
16:17:37 | 625.60 | 162 |
16:17:45 | 625.60 | 1,871 |
16:17:45 | 625.60 | 263 |
16:17:45 | 625.60 | 1,095 |
16:17:55 | 625.50 | 1,354 |
16:17:55 | 625.50 | 1,181 |
16:18:02 | 625.40 | 772 |
16:18:51 | 625.60 | 960 |
16:18:54 | 625.60 | 4,111 |
16:18:59 | 625.70 | 218 |
16:18:59 | 625.70 | 1,943 |
16:18:59 | 625.70 | 322 |
16:19:16 | 625.80 | 3,044 |
16:19:40 | 626.10 | 1,000 |
16:19:40 | 626.10 | 2,000 |
16:19:40 | 626.10 | 1,200 |
16:19:40 | 626.10 | 1,000 |
16:19:40 | 626.10 | 1,000 |
16:19:40 | 626.10 | 1,543 |
16:19:40 | 626.10 | 1,289 |
16:19:41 | 626.10 | 2,000 |
16:19:41 | 626.10 | 2,000 |
16:19:41 | 626.10 | 1,090 |
This announcement will also be available on HSBC's website at www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761