Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.225
Bid: 26.185
Ask: 26.265
Change: 0.12 (0.46%)
Spread: 0.08 (0.306%)
Open: 26.105
High: 0.00
Low: 0.00
Prev. Close: 26.105
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

15 Aug 2019 10:46



Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 14-August-19
  

WisdomTree Artificial Intelligence UCITS ETF - USD Acc14/08/2019IE00BDVPNG13780000USD23,020,957.3229.514
WisdomTree AT1 CoCo Bond UCITS ETF – USD14/08/2019IE00BZ0XVF52259992USD24,741,038.4195.1608
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged14/08/2019IE00BFNNN23638509EUR3,853,814.17100.0757
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged14/08/2019IE00BFNNN45912040GBP1,217,254.13101.1008
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc14/08/2019IE00BZ0XVG6913435USD1,364,676.46101.5762
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged14/08/2019IE00BFNNN01217006USD1,756,505.82103.2874
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc14/08/2019IE00BD49R24320000USD972,315.4148.6158
WisdomTree Emerging Asia Equity Income UCITS ETF14/08/2019IE00BYPGT035900000USD9,014,897.2610.0166
WisdomTree Emerging Markets Equity Income UCITS ETF14/08/2019IE00BQQ3Q0672407157USD34,865,381.5414.484
WisdomTree Emerging Markets Equity Income UCITS ETF Acc14/08/2019IE00BDF12W49240769USD4,618,406.4019.1819
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF14/08/2019IE00BQZJBM262000000USD32,330,206.0416.1651
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc14/08/2019IE00BG88WG77200000EUR1,835,913.569.1796
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc14/08/2019IE00BG88WH84300000GBP2,780,096.559.267
WisdomTree Enhanced Commodity UCITS ETF - USD14/08/2019IE00BZ1GHD37450000USD4,397,220.489.7716
WisdomTree Enhanced Commodity UCITS ETF - USD Acc14/08/2019IE00BYMLZY7425200000USD251,460,460.829.9786
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR14/08/2019IE00BD49R91230000EUR1,644,563.3354.8188
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc14/08/2019IE00BD49RB3930000EUR1,663,673.9455.4558
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF14/08/2019IE00BD49RJ1530000EUR1,666,789.5555.5597
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc14/08/2019IE00BD49RK2030000EUR1,682,201.3656.0734
WisdomTree Europe Equity Income UCITS ETF14/08/2019IE00BQZJBX312733728EUR31,904,886.8411.6708
WisdomTree Europe Equity Income UCITS ETF Acc14/08/2019IE00BDF1600781998EUR1,147,647.4513.996
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc14/08/2019IE00BYQCZT117703CHF125,557.3816.2998
WisdomTree Europe Equity UCITS ETF - EUR Acc14/08/2019IE00BYQCZX56424545EUR7,031,146.5616.5616
WisdomTree Europe Equity UCITS ETF - GBP Hedged14/08/2019IE00BYQCZQ89351454GBP3,734,279.7110.6252
WisdomTree Europe Equity UCITS ETF - USD Hedged14/08/2019IE00BVXBH1632155052USD37,027,175.3017.1816
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc14/08/2019IE00BYQCZP723165907USD62,732,845.4019.8151
WisdomTree Europe Small Cap Dividend UCITS ETF14/08/2019IE00BQZJC5272122991EUR31,342,443.4314.7633
WisdomTree Europe Small Cap Dividend UCITS ETF Acc14/08/2019IE00BDF16114291489EUR3,880,538.5613.3128
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR14/08/2019IE00BZ56SY76434881EUR6,281,745.3014.4447
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc14/08/2019IE00BZ56TQ67922010EUR14,980,448.8016.2476
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc14/08/2019IE00BYQCZ91445884CHF757,894.7916.5176
WisdomTree Germany Equity UCITS ETF - EUR Acc14/08/2019IE00BYQCZC44197102EUR2,896,818.7714.6971
WisdomTree Germany Equity UCITS ETF - GBP Hedged14/08/2019IE00BVXBGY20358156GBP3,208,748.658.9591
WisdomTree Germany Equity UCITS ETF - USD Hedged14/08/2019IE00BYQCZ68279345USD1,294,734.1016.3178
WisdomTree Global Quality Dividend Growth UCITS ETF - USD14/08/2019IE00BZ56RN9667318USD1,407,064.8620.9018
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc14/08/2019IE00BZ56SW52701299USD15,547,243.4822.1692
WisdomTree India Quality UCITS ETF - USD14/08/2019IE00BDGSNK96101507USD1,652,400.5716.2787
WisdomTree India Quality UCITS ETF - USD Acc14/08/2019IE00BDGSNL04173163USD2,841,610.1516.41
WisdomTree ISEQ 20 UCITS ETF14/08/2019IE00BVFB1H831400000EUR16,027,007.1111.4479
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc14/08/2019IE00BYQCZL35185650CHF2,954,914.3515.9166
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc14/08/2019IE00BYQCZJ13701551EUR9,593,764.5113.6751
WisdomTree Japan Equity UCITS ETF - GBP Hedged14/08/2019IE00BYQCZF7489539GBP803,201.228.9704
WisdomTree Japan Equity UCITS ETF - JPY Acc14/08/2019IE00BYQCZN581409960USD24,785,192.2817.5786
WisdomTree Japan Equity UCITS ETF - USD Hedged14/08/2019IE00BVXC485412325516USD170,836,498.4813.8604
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc14/08/2019IE00BYQCZD50758064USD11,709,547.0815.4466
WisdomTree Japan SmallCap Dividend UCITS ETF - USD14/08/2019IE00BFXYK92320000USD857,556.8742.8778
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc14/08/2019IE00BFXYKD6320000USD871,880.3643.594
WisdomTree UK Equity Income UCITS ETF14/08/2019IE00BYPGTJ261540000GBP7,403,214.784.8073
WisdomTree US Equity Income UCITS ETF14/08/2019IE00BQZJBQ631590057USD30,081,009.9518.9182
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc14/08/2019IE00BD6RZW2313073EUR211,482.7516.1771
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc14/08/2019IE00BD6RZZ53149189GBP2,176,087.6714.5861
WisdomTree US Equity Income UCITS ETF Acc14/08/2019IE00BD6RZT93413790USD7,898,413.2919.088
WisdomTree US Multifactor UCITS ETF – USD14/08/2019IE00BD8ZCY5910000USD494,232.7849.4233
WisdomTree US Multifactor UCITS ETF – USD Acc14/08/2019IE00BD8ZD31330000USD1,500,316.4150.0105
WisdomTree US Quality Dividend Growth UCITS ETF - USD14/08/2019IE00BZ56RD9849346USD1,071,204.0721.708
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc14/08/2019IE00BZ56RG201266012USD28,813,993.3822.7597
WisdomTree US Small Cap Dividend UCITS ETF14/08/2019IE00BQZJBT94585000USD10,397,608.3517.7737
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD14/08/2019IE00BJFN5P6310000USD501,660.8550.1661
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc14/08/2019IE00BJJYYX6740000USD2,016,752.4250.4188


12345678910
Date   Source Headline
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
15th Jan 20249:40 amGNWNet Asset Value(s)
15th Jan 20249:30 amGNWNew Accounting Ref Date
12th Jan 20249:35 amGNWNet Asset Value(s)
11th Jan 202410:50 amGNWNet Asset Value(s)
10th Jan 202411:50 amGNWNet Asset Value(s)
9th Jan 202410:50 amGNWNet Asset Value(s)
8th Jan 202412:40 pmGNWNet Asset Value(s)
5th Jan 202411:14 amGNWNet Asset Value(s)
4th Jan 202411:16 amGNWNet Asset Value(s)
3rd Jan 202411:50 amGNWNet Asset Value(s)
2nd Jan 202412:05 pmGNWNet Asset Value(s)
29th Dec 202310:51 amGNWNet Asset Value(s)
28th Dec 202312:44 pmGNWNet Asset Value(s)
28th Dec 202311:40 amGNWDividend Declaration
28th Dec 202311:10 amGNWDirector Declaration
27th Dec 202310:52 amGNWNet Asset Value(s)
22nd Dec 202310:00 amGNWNet Asset Value(s)
21st Dec 202310:10 amGNWNet Asset Value(s)
20th Dec 202311:21 amGNWNet Asset Value(s)
19th Dec 202310:55 amGNWNet Asset Value(s)
18th Dec 202311:42 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.