Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.12
Bid: 27.105
Ask: 27.19
Change: 0.12 (0.44%)
Spread: 0.085 (0.314%)
Open: 27.12
High: 27.12
Low: 27.12
Prev. Close: 27.0275
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

8 Oct 2020 10:03

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 07-October -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc07/10/2020IE00BDVPNG133260541USD146,199,650.5144.8391
WisdomTree AT1 CoCo Bond UCITS ETF – USD07/10/2020IE00BZ0XVF52466081USD45,934,621.1898.555
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged07/10/2020IE00BFNNN236221536EUR22,096,976.1499.7444
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged07/10/2020IE00BFNNN45924640GBP2,487,661.83100.9603
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc07/10/2020IE00BZ0XVG6927463USD3,057,768.61111.3414
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged07/10/2020IE00BFNNN0127006USD740,812.29105.7397
WisdomTree Battery Solutions UCITS ETF - USD Acc07/10/2020IE00BKLF1R75692534USD21,410,014.9030.9155
WisdomTree Cloud Computing UCITS ETF - USD Acc07/10/2020IE00BJGWQN726444000USD288,175,246.0544.7199
WisdomTree Emerging Markets Equity Income UCITS ETF07/10/2020IE00BQQ3Q0672583191USD33,495,223.7412.9666
WisdomTree Emerging Markets Equity Income UCITS ETF Acc07/10/2020IE00BDF12W49190558USD3,417,892.0917.9362
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF07/10/2020IE00BQZJBM261630000USD26,068,730.2915.9931
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc07/10/2020IE00BG88WL21160000CHF1,526,947.799.5434
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc07/10/2020IE00BG88WG771575000EUR14,023,888.858.9041
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc07/10/2020IE00BG88WH84500000GBP4,531,018.119.062
WisdomTree Enhanced Commodity UCITS ETF - USD07/10/2020IE00BZ1GHD37950000USD9,147,977.229.6294
WisdomTree Enhanced Commodity UCITS ETF - USD Acc07/10/2020IE00BYMLZY746575000USD65,655,478.109.9856
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR07/10/2020IE00BD49R91270643EUR3,878,669.7654.9052
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc07/10/2020IE00BD49RB3954399EUR3,047,396.3356.0193
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF07/10/2020IE00BD49RJ1519908EUR1,121,340.0456.3261
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc07/10/2020IE00BD49RK2040000EUR2,296,218.7557.4055
WisdomTree Europe Equity Income UCITS ETF07/10/2020IE00BQZJBX312032717EUR19,784,067.689.7328
WisdomTree Europe Equity Income UCITS ETF Acc07/10/2020IE00BDF16007352386EUR4,266,224.6412.1067
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc07/10/2020IE00BYQCZT117703CHF126,871.7016.4704
WisdomTree Europe Equity UCITS ETF - EUR Acc07/10/2020IE00BYQCZX56269545EUR4,531,489.5216.8116
WisdomTree Europe Equity UCITS ETF - GBP Hedged07/10/2020IE00BYQCZQ89211454GBP2,238,013.1910.5839
WisdomTree Europe Equity UCITS ETF - USD Hedged07/10/2020IE00BVXBH1631149076USD20,105,975.9617.4975
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc07/10/2020IE00BYQCZP723124109USD64,095,569.1920.5164
WisdomTree Europe Small Cap Dividend UCITS ETF07/10/2020IE00BQZJC5271874262EUR27,894,828.9914.8831
WisdomTree Europe Small Cap Dividend UCITS ETF Acc07/10/2020IE00BDF16114262191EUR3,586,900.8913.6805
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR07/10/2020IE00BZ56SY76623635EUR10,438,308.5716.7378
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc07/10/2020IE00BZ56TQ67669010EUR12,739,371.6119.0421
WisdomTree Global Quality Dividend Growth UCITS ETF - USD07/10/2020IE00BZ56RN96215456USD5,516,339.7125.6031
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc07/10/2020IE00BZ56SW521470780USD40,580,945.0327.5914
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc07/10/2020IE00BYQCZL3585650CHF1,459,041.3217.0349
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc07/10/2020IE00BYQCZJ13201551EUR2,940,867.2514.5912
WisdomTree Japan Equity UCITS ETF - GBP Hedged07/10/2020IE00BYQCZF7489539GBP844,861.759.4357
WisdomTree Japan Equity UCITS ETF - JPY Acc07/10/2020IE00BYQCZN58159960USD3,028,447.7518.9325
WisdomTree Japan Equity UCITS ETF - USD Hedged07/10/2020IE00BVXC48541385327USD20,593,420.8214.8654
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc07/10/2020IE00BYQCZD50564821USD9,556,408.0516.9194
WisdomTree UK Equity Income UCITS ETF07/10/2020IE00BYPGTJ262100000GBP8,399,615.363.9998
WisdomTree US Equity Income UCITS ETF07/10/2020IE00BQZJBQ631095513USD18,799,639.8717.1606
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc07/10/2020IE00BD6RZW238073EUR121,658.8815.0698
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc07/10/2020IE00BD6RZZ5329189GBP394,803.9013.5258
WisdomTree US Equity Income UCITS ETF Acc07/10/2020IE00BD6RZT931441277USD26,156,067.3618.1478
WisdomTree US Quality Dividend Growth UCITS ETF - USD07/10/2020IE00BZ56RD98775398USD19,996,832.2425.7891
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc07/10/2020IE00BZ56RG201930012USD53,428,517.4227.683
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD07/10/2020IE00BJFN5P6326000USD1,304,094.0550.1575
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc07/10/2020IE00BJJYYX67333822USD17,025,947.7851.0031

12345678910
Date   Source Headline
4th Mar 202411:15 amGNWNet Asset Value(s)
1st Mar 202410:40 amGNWNet Asset Value(s)
29th Feb 202410:45 amGNWNet Asset Value(s)
28th Feb 202410:45 amGNWNet Asset Value(s)
27th Feb 20249:30 amGNWNet Asset Value(s)
26th Feb 20249:30 amGNWNet Asset Value(s)
23rd Feb 202410:56 amGNWNet Asset Value(s)
22nd Feb 202410:47 amGNWNet Asset Value(s)
21st Feb 202410:45 amGNWNet Asset Value(s)
20th Feb 202411:11 amGNWNet Asset Value(s)
19th Feb 202410:46 amGNWNet Asset Value(s)
16th Feb 202410:55 amGNWNet Asset Value(s)
15th Feb 202410:42 amGNWNet Asset Value(s)
14th Feb 202411:00 amGNWNet Asset Value(s)
13th Feb 202410:40 amGNWNet Asset Value(s)
12th Feb 202411:35 amGNWNet Asset Value(s)
9th Feb 202411:09 amGNWNet Asset Value(s)
8th Feb 202411:00 amGNWNet Asset Value(s)
7th Feb 202411:16 amGNWNet Asset Value(s)
6th Feb 202410:52 amGNWNet Asset Value(s)
5th Feb 202411:03 amGNWNet Asset Value(s)
2nd Feb 202411:06 amGNWNet Asset Value(s)
1st Feb 202411:32 amGNWNet Asset Value(s)
31st Jan 202410:46 amGNWNet Asset Value(s)
30th Jan 202410:42 amGNWNet Asset Value(s)
29th Jan 202410:45 amGNWNet Asset Value(s)
26th Jan 202411:00 amGNWNet Asset Value(s)
25th Jan 202410:50 amGNWNet Asset Value(s)
24th Jan 202411:05 amGNWNet Asset Value(s)
23rd Jan 202411:03 amGNWNet Asset Value(s)
22nd Jan 202410:50 amGNWNet Asset Value(s)
19th Jan 202411:22 amGNWNet Asset Value(s)
18th Jan 202410:42 amGNWNet Asset Value(s)
17th Jan 202411:05 amGNWNet Asset Value(s)
16th Jan 202410:42 amGNWNet Asset Value(s)
15th Jan 20249:40 amGNWNet Asset Value(s)
15th Jan 20249:30 amGNWNew Accounting Ref Date
12th Jan 20249:35 amGNWNet Asset Value(s)
11th Jan 202410:50 amGNWNet Asset Value(s)
10th Jan 202411:50 amGNWNet Asset Value(s)
9th Jan 202410:50 amGNWNet Asset Value(s)
8th Jan 202412:40 pmGNWNet Asset Value(s)
5th Jan 202411:14 amGNWNet Asset Value(s)
4th Jan 202411:16 amGNWNet Asset Value(s)
3rd Jan 202411:50 amGNWNet Asset Value(s)
2nd Jan 202412:05 pmGNWNet Asset Value(s)
29th Dec 202310:51 amGNWNet Asset Value(s)
28th Dec 202312:44 pmGNWNet Asset Value(s)
28th Dec 202311:40 amGNWDividend Declaration
28th Dec 202311:10 amGNWDirector Declaration
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.