Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.10
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

11 Oct 2021 11:41

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 08-October-21

WisdomTree Artificial Intelligence UCITS ETF - USD Acc08/10/2021IE00BDVPNG137324541USD442,547,765.1360.4199
WisdomTree AT1 CoCo Bond UCITS ETF – USD08/10/2021IE00BZ0XVF52575220USD59,280,187.56103.0565
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged08/10/2021IE00BFNNN236485036EUR50,236,114.33103.5719
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged08/10/2021IE00BFNNN459502865GBP53,041,924.56105.4795
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc08/10/2021IE00BZ0XVG69112048USD13,743,723.36122.6592
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged08/10/2021IE00BFNNN01299406USD11,015,530.03110.8135
WisdomTree Battery Solutions UCITS ETF - USD Acc08/10/2021IE00BKLF1R7511969534USD586,941,920.3449.0363
WisdomTree Cloud Computing UCITS ETF - USD Acc08/10/2021IE00BJGWQN7211655000USD661,165,514.6556.7281
WisdomTree Cybersecurity UCITS ETF - USD Acc08/10/2021IE00BLPK35771710000USD44,519,070.7426.0345
WisdomTree Emerging Markets Equity Income UCITS ETF08/10/2021IE00BQQ3Q0672852109USD46,605,751.2416.3408
WisdomTree Emerging Markets Equity Income UCITS ETF Acc08/10/2021IE00BDF12W4990558USD2,140,138.2923.6328
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF - USD Acc08/10/2021IE00BM9TSP2760000USD1,475,342.2624.589
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF08/10/2021IE00BQZJBM261755000USD35,330,325.7120.1312
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - EUR Hedge Acc08/10/2021IE00BDVPNV635975000EUR61,017,759.5210.2122
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF - USD Acc08/10/2021IE00BDVPNS3525000USD257,831.3410.3133
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc08/10/2021IE00BG88WL21210000CHF2,684,679.2912.7842
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc08/10/2021IE00BG88WG775825000EUR69,692,091.9211.9643
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc08/10/2021IE00BG88WH842150000.001GBP26,328,273.0212.2457
WisdomTree Enhanced Commodity UCITS ETF - USD08/10/2021IE00BZ1GHD371425000USD18,634,391.4113.0768
WisdomTree Enhanced Commodity UCITS ETF - USD Acc08/10/2021IE00BYMLZY7414000000USD190,578,321.6713.6127
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR08/10/2021IE00BD49R912224175EUR12,111,507.7154.027
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc08/10/2021IE00BD49RB3998491EUR5,453,033.2355.3658
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF08/10/2021IE00BD49RJ1512743EUR696,978.9954.695
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc08/10/2021IE00BD49RK2047000EUR2,642,095.3056.2148
WisdomTree Europe Equity Income UCITS ETF08/10/2021IE00BQZJBX311624730EUR18,656,031.1111.4825
WisdomTree Europe Equity Income UCITS ETF Acc08/10/2021IE00BDF16007259668EUR3,897,376.0915.0091
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc08/10/2021IE00BYQCZT1177703CHF1,560,498.6520.0829
WisdomTree Europe Equity UCITS ETF - EUR Acc08/10/2021IE00BYQCZX56269545EUR5,528,240.6120.5095
WisdomTree Europe Equity UCITS ETF - GBP Hedged08/10/2021IE00BYQCZQ89201454GBP2,558,818.1612.7017
WisdomTree Europe Equity UCITS ETF - USD Hedged08/10/2021IE00BVXBH1631160508USD24,480,216.5421.0944
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc08/10/2021IE00BYQCZP721097471USD27,682,669.2625.2241
WisdomTree Europe Small Cap Dividend UCITS ETF08/10/2021IE00BQZJC5271867055EUR37,262,627.9119.958
WisdomTree Europe Small Cap Dividend UCITS ETF Acc08/10/2021IE00BDF16114429298EUR8,057,276.9718.7685
WisdomTree European Union Bond UCITS ETF - EUR Acc08/10/2021IE00BMXWRM76157000EUR14,998,135.7895.5295
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR08/10/2021IE00BZ56SY76466322EUR9,450,819.3920.2667
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc08/10/2021IE00BZ56TQ671203828EUR28,286,298.0523.497
WisdomTree Global Quality Dividend Growth UCITS ETF - USD08/10/2021IE00BZ56RN96336840USD10,107,421.7030.0066
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc08/10/2021IE00BZ56SW523575870USD117,753,152.3732.9299
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc08/10/2021IE00BYQCZL3585650CHF1,841,689.1221.5025
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc08/10/2021IE00BYQCZJ13571551EUR10,512,149.6418.3923
WisdomTree Japan Equity UCITS ETF - GBP Hedged08/10/2021IE00BYQCZF74384539GBP4,517,092.9511.7468
WisdomTree Japan Equity UCITS ETF - JPY Acc08/10/2021IE00BYQCZN581194946USD27,217,796.9022.7774
WisdomTree Japan Equity UCITS ETF - USD Hedged08/10/2021IE00BVXC4854679599USD12,615,828.3818.5636
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc08/10/2021IE00BYQCZD50610858USD13,136,267.0221.5046
WisdomTree UK Equity Income UCITS ETF08/10/2021IE00BYPGTJ261940000GBP8,483,652.384.373
WisdomTree US Equity Income UCITS ETF08/10/2021IE00BQZJBQ63722150USD15,283,952.8821.1645
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc08/10/2021IE00BD6RZW238073EUR153,077.4118.9617
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc08/10/2021IE00BD6RZZ53234189GBP4,003,492.9517.0951
WisdomTree US Equity Income UCITS ETF Acc08/10/2021IE00BD6RZT931894478USD43,790,087.3423.1146
WisdomTree US Quality Dividend Growth UCITS ETF - USD08/10/2021IE00BZ56RD98228037USD7,011,307.8930.7464
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc08/10/2021IE00BZ56RG203333651USD111,761,487.3533.5253
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD08/10/2021IE00BJFN5P6315916USD797,938.6750.1344
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc08/10/2021IE00BJJYYX67548740USD27,974,737.6950.9799

12345678910
Date   Source Headline
14th Aug 20231:35 pmGNWNet Asset Value(s)
9th Aug 202311:30 amGNWNet Asset Value(s)
8th Aug 202310:10 amGNWNet Asset Value(s)
7th Aug 202310:35 amGNWNet Asset Value(s)
4th Aug 202310:15 amGNWNet Asset Value(s)
3rd Aug 20239:45 amGNWNet Asset Value(s)
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.