Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.8525
Bid: 26.815
Ask: 26.89
Change: 0.4175 (1.58%)
Spread: 0.075 (0.28%)
Open: 26.435
High: 0.00
Low: 0.00
Prev. Close: 26.435
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

21 May 2020 10:46

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 20-May-20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc20/05/2020IE00BDVPNG132472000USD85,355,782.9234.529
WisdomTree AT1 CoCo Bond UCITS ETF – USD20/05/2020IE00BZ0XVF52614896USD55,753,192.7890.6709
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged20/05/2020IE00BFNNN236180436EUR17,021,304.4194.3343
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged20/05/2020IE00BFNNN45918540GBP1,768,667.5295.3974
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc20/05/2020IE00BZ0XVG697435USD739,534.1699.4666
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged20/05/2020IE00BFNNN0127006USD697,319.2499.5317
WisdomTree Battery Solutions UCITS ETF - USD Acc20/05/2020IE00BKLF1R75100000USD2,197,154.7221.9715
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc20/05/2020IE00BD49R24315000USD677,426.3145.1618
WisdomTree Cloud Computing UCITS ETF - USD Acc20/05/2020IE00BJGWQN721700000USD56,175,140.7433.0442
WisdomTree Emerging Asia Equity Income UCITS ETF20/05/2020IE00BYPGT035950000USD8,788,368.069.2509
WisdomTree Emerging Markets Equity Income UCITS ETF20/05/2020IE00BQQ3Q0672558191USD32,513,110.3212.7094
WisdomTree Emerging Markets Equity Income UCITS ETF Acc20/05/2020IE00BDF12W49472268USD8,180,226.7317.3212
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF20/05/2020IE00BQZJBM261975000USD27,363,292.6113.8548
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc20/05/2020IE00BG88WL2125000CHF214,818.888.5928
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc20/05/2020IE00BG88WG771475000EUR11,809,512.218.0064
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc20/05/2020IE00BG88WH84200000GBP1,628,195.528.141
WisdomTree Enhanced Commodity UCITS ETF - USD20/05/2020IE00BZ1GHD37975000USD8,369,574.408.5842
WisdomTree Enhanced Commodity UCITS ETF - USD Acc20/05/2020IE00BYMLZY749800000USD87,245,132.198.9026
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR20/05/2020IE00BD49R91260440EUR3,189,663.9752.7741
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc20/05/2020IE00BD49RB3944399EUR2,381,572.1853.6402
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF20/05/2020IE00BD49RJ1519908EUR1,076,528.1654.0752
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc20/05/2020IE00BD49RK2040000EUR2,193,914.9954.8479
WisdomTree Europe Equity Income UCITS ETF20/05/2020IE00BQZJBX312702717EUR26,460,614.339.7904
WisdomTree Europe Equity Income UCITS ETF Acc20/05/2020IE00BDF16007462386EUR5,508,811.6111.9139
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc20/05/2020IE00BYQCZT117703CHF111,271.3814.4452
WisdomTree Europe Equity UCITS ETF - EUR Acc20/05/2020IE00BYQCZX56354545EUR5,221,681.9514.7278
WisdomTree Europe Equity UCITS ETF - GBP Hedged20/05/2020IE00BYQCZQ89421454GBP3,944,478.639.3592
WisdomTree Europe Equity UCITS ETF - USD Hedged20/05/2020IE00BVXBH1631512527USD23,412,207.5215.4789
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc20/05/2020IE00BYQCZP723419109USD61,313,793.6817.9327
WisdomTree Europe Small Cap Dividend UCITS ETF20/05/2020IE00BQZJC5272129262EUR27,920,356.7013.1127
WisdomTree Europe Small Cap Dividend UCITS ETF Acc20/05/2020IE00BDF16114438236EUR5,223,850.2311.9202
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR20/05/2020IE00BZ56SY76517881EUR7,616,844.1714.7077
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc20/05/2020IE00BZ56TQ67922010EUR15,307,821.3816.6027
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc20/05/2020IE00BYQCZ91445884CHF709,276.4315.458
WisdomTree Germany Equity UCITS ETF - EUR Acc20/05/2020IE00BYQCZC44197102EUR2,718,040.4513.79
WisdomTree Germany Equity UCITS ETF - GBP Hedged20/05/2020IE00BVXBGY20288156GBP2,406,724.778.3522
WisdomTree Germany Equity UCITS ETF - USD Hedged20/05/2020IE00BYQCZ68279345USD1,238,844.7215.6134
WisdomTree Global Quality Dividend Growth UCITS ETF - USD20/05/2020IE00BZ56RN96182839USD4,057,332.1422.1907
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc20/05/2020IE00BZ56SW521640055USD38,873,605.0023.7026
WisdomTree India Quality UCITS ETF - USD20/05/2020IE00BDGSNK96204549USD2,909,112.7914.2221
WisdomTree India Quality UCITS ETF - USD Acc20/05/2020IE00BDGSNL04194945USD2,807,391.7314.4009
WisdomTree ISEQ 20 UCITS ETF20/05/2020IE00BVFB1H831100000EUR13,129,251.4711.9357
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc20/05/2020IE00BYQCZL35335650CHF5,182,685.4115.4407
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc20/05/2020IE00BYQCZJ13201551EUR2,669,987.6713.2472
WisdomTree Japan Equity UCITS ETF - GBP Hedged20/05/2020IE00BYQCZF7489539GBP773,286.808.6363
WisdomTree Japan Equity UCITS ETF - JPY Acc20/05/2020IE00BYQCZN58309960USD5,246,658.1416.9269
WisdomTree Japan Equity UCITS ETF - USD Hedged20/05/2020IE00BVXC48541575327USD21,467,397.0013.6273
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc20/05/2020IE00BYQCZD50964821USD14,789,721.1615.329
WisdomTree Japan SmallCap Dividend UCITS ETF - USD20/05/2020IE00BFXYK92320000USD846,404.7542.3202
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc20/05/2020IE00BFXYKD6320000USD866,942.2843.3471
WisdomTree UK Equity Income UCITS ETF20/05/2020IE00BYPGTJ262100000GBP8,311,666.723.9579
WisdomTree US Equity Income UCITS ETF20/05/2020IE00BQZJBQ631828513USD30,117,444.3216.471
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc20/05/2020IE00BD6RZW2378073EUR1,106,738.4614.1757
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc20/05/2020IE00BD6RZZ53149189GBP1,902,596.2812.7529
WisdomTree US Equity Income UCITS ETF Acc20/05/2020IE00BD6RZT931418208USD24,223,700.2917.0805
WisdomTree US Multifactor UCITS ETF – USD20/05/2020IE00BD8ZCY5910000USD478,889.7147.889
WisdomTree US Multifactor UCITS ETF – USD Acc20/05/2020IE00BD8ZD31330000USD1,473,606.2049.1202
WisdomTree US Quality Dividend Growth UCITS ETF - USD20/05/2020IE00BZ56RD9878398USD1,746,611.8622.2788
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc20/05/2020IE00BZ56RG201800012USD42,672,754.6323.7069
WisdomTree US Small Cap Dividend UCITS ETF20/05/2020IE00BQZJBT94550000USD7,525,411.9713.6826
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD20/05/2020IE00BJFN5P6326000USD1,303,801.3850.1462
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc20/05/2020IE00BJJYYX67268822USD13,706,825.3150.9885

12345678910
Date   Source Headline
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
18th May 202311:40 amGNWNet Asset Value(s)
17th May 202311:20 amGNWNet Asset Value(s)
16th May 202310:15 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.