Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

22 Oct 2020 11:14

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 21-October -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc21/10/2020IE00BDVPNG133260541USD149,737,314.3845.9241
WisdomTree AT1 CoCo Bond UCITS ETF – USD21/10/2020IE00BZ0XVF52466081USD46,291,165.2699.32
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged21/10/2020IE00BFNNN236221536EUR22,162,305.44100.0393
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged21/10/2020IE00BFNNN45924640GBP2,495,005.13101.2583
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc21/10/2020IE00BZ0XVG6927463USD3,081,503.17112.2056
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged21/10/2020IE00BFNNN0127006USD743,312.26106.0965
WisdomTree Battery Solutions UCITS ETF - USD Acc21/10/2020IE00BKLF1R75792534USD24,796,448.0231.2876
WisdomTree Cloud Computing UCITS ETF - USD Acc21/10/2020IE00BJGWQN727805000USD348,111,513.6544.6011
WisdomTree Emerging Markets Equity Income UCITS ETF21/10/2020IE00BQQ3Q0672583191USD34,320,311.1713.286
WisdomTree Emerging Markets Equity Income UCITS ETF Acc21/10/2020IE00BDF12W49190558USD3,502,085.0218.3781
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF21/10/2020IE00BQZJBM261505000USD24,503,376.1316.2813
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc21/10/2020IE00BG88WL21160000CHF1,562,669.469.7667
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc21/10/2020IE00BG88WG771575000EUR14,355,465.299.1146
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc21/10/2020IE00BG88WH84300000GBP2,782,343.049.2745
WisdomTree Enhanced Commodity UCITS ETF - USD21/10/2020IE00BZ1GHD37950000USD9,370,691.759.8639
WisdomTree Enhanced Commodity UCITS ETF - USD Acc21/10/2020IE00BYMLZY746900000USD70,578,283.2710.2287
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR21/10/2020IE00BD49R91272683EUR4,012,729.4855.2086
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc21/10/2020IE00BD49RB3952399EUR2,951,577.8856.3289
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF21/10/2020IE00BD49RJ1519908EUR1,128,039.9756.6626
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc21/10/2020IE00BD49RK2040000EUR2,309,938.4757.7485
WisdomTree Europe Equity Income UCITS ETF21/10/2020IE00BQZJBX312032717EUR19,327,508.759.5082
WisdomTree Europe Equity Income UCITS ETF Acc21/10/2020IE00BDF16007352386EUR4,167,772.5511.8273
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc21/10/2020IE00BYQCZT117703CHF125,345.8216.2723
WisdomTree Europe Equity UCITS ETF - EUR Acc21/10/2020IE00BYQCZX56269545EUR4,477,559.9816.6115
WisdomTree Europe Equity UCITS ETF - GBP Hedged21/10/2020IE00BYQCZQ89211454GBP2,211,580.1910.4589
WisdomTree Europe Equity UCITS ETF - USD Hedged21/10/2020IE00BVXBH1631149076USD19,869,731.6817.2919
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc21/10/2020IE00BYQCZP723124109USD63,342,437.1720.2754
WisdomTree Europe Small Cap Dividend UCITS ETF21/10/2020IE00BQZJC5271874262EUR27,577,051.5714.7136
WisdomTree Europe Small Cap Dividend UCITS ETF Acc21/10/2020IE00BDF16114262191EUR3,546,039.0413.5246
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR21/10/2020IE00BZ56SY76623635EUR10,464,648.3116.7801
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc21/10/2020IE00BZ56TQ67669010EUR12,771,517.7419.0902
WisdomTree Global Quality Dividend Growth UCITS ETF - USD21/10/2020IE00BZ56RN96193903USD4,988,717.1025.7279
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc21/10/2020IE00BZ56SW521490780USD41,333,338.1527.726
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc21/10/2020IE00BYQCZL3585650CHF1,452,284.3216.956
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc21/10/2020IE00BYQCZJ13201551EUR2,927,316.8614.524
WisdomTree Japan Equity UCITS ETF - GBP Hedged21/10/2020IE00BYQCZF7489539GBP841,233.589.3952
WisdomTree Japan Equity UCITS ETF - JPY Acc21/10/2020IE00BYQCZN58159960USD3,061,419.7419.1387
WisdomTree Japan Equity UCITS ETF - USD Hedged21/10/2020IE00BVXC48541518254USD22,469,029.3214.7993
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc21/10/2020IE00BYQCZD50429821USD7,239,875.4616.8439
WisdomTree UK Equity Income UCITS ETF21/10/2020IE00BYPGTJ261960000GBP7,633,427.003.8946
WisdomTree US Equity Income UCITS ETF21/10/2020IE00BQZJBQ631095513USD18,508,343.8516.8947
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc21/10/2020IE00BD6RZW238073EUR119,721.5914.8299
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc21/10/2020IE00BD6RZZ5329189GBP388,443.0013.3079
WisdomTree US Equity Income UCITS ETF Acc21/10/2020IE00BD6RZT931441277USD25,750,785.2417.8666
WisdomTree US Quality Dividend Growth UCITS ETF - USD21/10/2020IE00BZ56RD98770031USD19,844,300.5725.7708
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc21/10/2020IE00BZ56RG201935012USD53,528,846.0227.6633
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD21/10/2020IE00BJFN5P6326000USD1,304,013.3650.1544
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc21/10/2020IE00BJJYYX67333822USD17,024,893.2150.9999

12345678910
Date   Source Headline
14th Aug 20231:35 pmGNWNet Asset Value(s)
9th Aug 202311:30 amGNWNet Asset Value(s)
8th Aug 202310:10 amGNWNet Asset Value(s)
7th Aug 202310:35 amGNWNet Asset Value(s)
4th Aug 202310:15 amGNWNet Asset Value(s)
3rd Aug 20239:45 amGNWNet Asset Value(s)
2nd Aug 202310:07 amGNWNet Asset Value(s)
1st Aug 202311:00 amGNWNet Asset Value(s)
31st Jul 202311:00 amGNWNet Asset Value(s)
28th Jul 202311:16 amGNWNet Asset Value(s)
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.